Options Lookup
Markel Group Inc (MKL)
As of May 1 2024 5:16PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| MKL 240517C00810000 | C | May 17, 2024 | 810.0 | 658.00 | 676.00 |
| MKL 240517C00820000 | C | May 17, 2024 | 820.0 | 648.00 | 666.00 |
| MKL 240517C00830000 | C | May 17, 2024 | 830.0 | 638.00 | 657.00 |
| MKL 240517C00840000 | C | May 17, 2024 | 840.0 | 632.00 | 648.00 |
| MKL 240517C00850000 | C | May 17, 2024 | 850.0 | 618.00 | 637.00 |
| MKL 240517C00860000 | C | May 17, 2024 | 860.0 | 608.00 | 627.00 |
| MKL 240517C00870000 | C | May 17, 2024 | 870.0 | 602.00 | 618.00 |
| MKL 240517C00880000 | C | May 17, 2024 | 880.0 | 588.00 | 606.00 |
| MKL 240517C00890000 | C | May 17, 2024 | 890.0 | 580.00 | 596.00 |
| MKL 240517C00900000 | C | May 17, 2024 | 900.0 | 570.00 | 588.00 |
| MKL 240517C00910000 | C | May 17, 2024 | 910.0 | 562.00 | 578.00 |
| MKL 240517C00920000 | C | May 17, 2024 | 920.0 | 552.00 | 568.00 |
| MKL 240517C00930000 | C | May 17, 2024 | 930.0 | 538.10 | 558.00 |
| MKL 240517C00940000 | C | May 17, 2024 | 940.0 | 532.00 | 548.00 |
| MKL 240517C00950000 | C | May 17, 2024 | 950.0 | 522.00 | 538.00 |
| MKL 240517C00960000 | C | May 17, 2024 | 960.0 | 510.00 | 528.00 |
| MKL 240517C00970000 | C | May 17, 2024 | 970.0 | 502.00 | 518.00 |
| MKL 240517C00980000 | C | May 17, 2024 | 980.0 | 491.00 | 508.00 |
| MKL 240517C00990000 | C | May 17, 2024 | 990.0 | 481.00 | 498.00 |
| MKL 240517C01000000 | C | May 17, 2024 | 1,000.0 | 472.00 | 488.00 |
| MKL 240517C01010000 | C | May 17, 2024 | 1,010.0 | 461.30 | 478.00 |
| MKL 240517C01020000 | C | May 17, 2024 | 1,020.0 | 451.40 | 468.00 |
| MKL 240517C01030000 | C | May 17, 2024 | 1,030.0 | 441.40 | 458.00 |
| MKL 240517C01040000 | C | May 17, 2024 | 1,040.0 | 432.00 | 448.00 |
| MKL 240517C01050000 | C | May 17, 2024 | 1,050.0 | 421.80 | 438.00 |
| MKL 240517C01060000 | C | May 17, 2024 | 1,060.0 | 411.50 | 428.00 |
| MKL 240517C01070000 | C | May 17, 2024 | 1,070.0 | 401.50 | 418.00 |
| MKL 240517C01080000 | C | May 17, 2024 | 1,080.0 | 391.50 | 408.00 |
| MKL 240517C01090000 | C | May 17, 2024 | 1,090.0 | 381.80 | 398.00 |
| MKL 240517C01100000 | C | May 17, 2024 | 1,100.0 | 371.70 | 388.00 |
| MKL 240517C01110000 | C | May 17, 2024 | 1,110.0 | 362.00 | 378.00 |
| MKL 240517C01120000 | C | May 17, 2024 | 1,120.0 | 351.60 | 368.00 |
| MKL 240517C01130000 | C | May 17, 2024 | 1,130.0 | 342.80 | 358.00 |
| MKL 240517C01140000 | C | May 17, 2024 | 1,140.0 | 332.00 | 348.00 |
| MKL 240517C01150000 | C | May 17, 2024 | 1,150.0 | 322.00 | 338.00 |
| MKL 240517C01160000 | C | May 17, 2024 | 1,160.0 | 314.00 | 328.00 |
| MKL 240517C01170000 | C | May 17, 2024 | 1,170.0 | 302.00 | 318.00 |
| MKL 240517C01180000 | C | May 17, 2024 | 1,180.0 | 292.00 | 310.00 |
| MKL 240517C01190000 | C | May 17, 2024 | 1,190.0 | 283.00 | 300.00 |
| MKL 240517C01200000 | C | May 17, 2024 | 1,200.0 | 272.90 | 290.00 |
| MKL 240517C01210000 | C | May 17, 2024 | 1,210.0 | 264.00 | 280.00 |
| MKL 240517C01220000 | C | May 17, 2024 | 1,220.0 | 254.00 | 270.00 |
| MKL 240517C01230000 | C | May 17, 2024 | 1,230.0 | 243.60 | 260.00 |
| MKL 240517C01240000 | C | May 17, 2024 | 1,240.0 | 233.50 | 250.00 |
| MKL 240517C01250000 | C | May 17, 2024 | 1,250.0 | 224.00 | 240.00 |
| MKL 240517C01260000 | C | May 17, 2024 | 1,260.0 | 214.00 | 230.00 |
| MKL 240517C01270000 | C | May 17, 2024 | 1,270.0 | 203.70 | 220.00 |
| MKL 240517C01280000 | C | May 17, 2024 | 1,280.0 | 195.50 | 209.00 |
| MKL 240517C01290000 | C | May 17, 2024 | 1,290.0 | 185.40 | 199.00 |
| MKL 240517C01300000 | C | May 17, 2024 | 1,300.0 | 175.10 | 189.00 |
| MKL 240517C01310000 | C | May 17, 2024 | 1,310.0 | 166.00 | 179.00 |
| MKL 240517C01320000 | C | May 17, 2024 | 1,320.0 | 156.00 | 170.00 |
| MKL 240517C01330000 | C | May 17, 2024 | 1,330.0 | 146.10 | 160.00 |
| MKL 240517C01340000 | C | May 17, 2024 | 1,340.0 | 137.00 | 151.00 |
| MKL 240517C01350000 | C | May 17, 2024 | 1,350.0 | 127.70 | 141.00 |
| MKL 240517C01360000 | C | May 17, 2024 | 1,360.0 | 120.00 | 132.00 |
| MKL 240517C01370000 | C | May 17, 2024 | 1,370.0 | 111.00 | 123.00 |
| MKL 240517C01380000 | C | May 17, 2024 | 1,380.0 | 102.00 | 115.00 |
| MKL 240517C01390000 | C | May 17, 2024 | 1,390.0 | 94.00 | 103.00 |
| MKL 240517C01400000 | C | May 17, 2024 | 1,400.0 | 86.00 | 94.00 |
| MKL 240517C01410000 | C | May 17, 2024 | 1,410.0 | 78.00 | 86.00 |
| MKL 240517C01420000 | C | May 17, 2024 | 1,420.0 | 71.00 | 79.00 |
| MKL 240517C01430000 | C | May 17, 2024 | 1,430.0 | 63.00 | 71.00 |
| MKL 240517C01440000 | C | May 17, 2024 | 1,440.0 | 57.00 | 64.00 |
| MKL 240517C01450000 | C | May 17, 2024 | 1,450.0 | 49.00 | 58.00 |
| MKL 240517C01460000 | C | May 17, 2024 | 1,460.0 | 44.00 | 51.00 |
| MKL 240517C01470000 | C | May 17, 2024 | 1,470.0 | 38.00 | 46.00 |
| MKL 240517C01480000 | C | May 17, 2024 | 1,480.0 | 33.00 | 40.00 |
| MKL 240517C01490000 | C | May 17, 2024 | 1,490.0 | 28.00 | 35.00 |
| MKL 240517C01500000 | C | May 17, 2024 | 1,500.0 | 23.00 | 31.00 |
| MKL 240517C01510000 | C | May 17, 2024 | 1,510.0 | 19.00 | 27.00 |
| MKL 240517C01520000 | C | May 17, 2024 | 1,520.0 | 15.00 | 23.00 |
| MKL 240517C01530000 | C | May 17, 2024 | 1,530.0 | 12.00 | 20.00 |
| MKL 240517C01540000 | C | May 17, 2024 | 1,540.0 | 8.00 | 15.90 |
| MKL 240517C01550000 | C | May 17, 2024 | 1,550.0 | 7.00 | 14.00 |
| MKL 240517C01560000 | C | May 17, 2024 | 1,560.0 | 5.00 | 12.00 |
| MKL 240517C01570000 | C | May 17, 2024 | 1,570.0 | 3.00 | 12.00 |
| MKL 240517C01580000 | C | May 17, 2024 | 1,580.0 | 1.00 | 11.00 |
| MKL 240517C01590000 | C | May 17, 2024 | 1,590.0 | 0.05 | 10.00 |
| MKL 240517C01600000 | C | May 17, 2024 | 1,600.0 | 0.00 | 4.80 |
| MKL 240517C01610000 | C | May 17, 2024 | 1,610.0 | 0.00 | 4.80 |
| MKL 240517C01620000 | C | May 17, 2024 | 1,620.0 | 0.00 | 4.80 |
| MKL 240517C01630000 | C | May 17, 2024 | 1,630.0 | 0.00 | 4.80 |
| MKL 240517C01640000 | C | May 17, 2024 | 1,640.0 | 0.00 | 4.80 |
| MKL 240517C01650000 | C | May 17, 2024 | 1,650.0 | 0.00 | 4.80 |
| MKL 240517C01660000 | C | May 17, 2024 | 1,660.0 | 0.00 | 4.80 |
| MKL 240517C01670000 | C | May 17, 2024 | 1,670.0 | 0.00 | 4.80 |
| MKL 240517C01680000 | C | May 17, 2024 | 1,680.0 | 0.00 | 4.80 |
| MKL 240517C01690000 | C | May 17, 2024 | 1,690.0 | 0.00 | 4.80 |
| MKL 240517C01700000 | C | May 17, 2024 | 1,700.0 | 0.00 | 4.80 |
| MKL 240517C01710000 | C | May 17, 2024 | 1,710.0 | 0.00 | 4.80 |
| MKL 240517C01720000 | C | May 17, 2024 | 1,720.0 | 0.00 | 4.80 |
| MKL 240517C01730000 | C | May 17, 2024 | 1,730.0 | 0.00 | 4.80 |
| MKL 240517C01740000 | C | May 17, 2024 | 1,740.0 | 0.00 | 4.80 |
| MKL 240517C01750000 | C | May 17, 2024 | 1,750.0 | 0.00 | 4.80 |
| MKL 240517C01760000 | C | May 17, 2024 | 1,760.0 | 0.00 | 4.80 |
| MKL 240517C01770000 | C | May 17, 2024 | 1,770.0 | 0.00 | 4.80 |
| MKL 240517C01780000 | C | May 17, 2024 | 1,780.0 | 0.00 | 4.80 |
| MKL 240517C01790000 | C | May 17, 2024 | 1,790.0 | 0.00 | 4.80 |
| MKL 240517C01800000 | C | May 17, 2024 | 1,800.0 | 0.00 | 4.80 |
| MKL 240517C01810000 | C | May 17, 2024 | 1,810.0 | 0.00 | 4.80 |
| MKL 240517C01820000 | C | May 17, 2024 | 1,820.0 | 0.00 | 4.80 |
| MKL 240517C01830000 | C | May 17, 2024 | 1,830.0 | 0.00 | 4.80 |
| MKL 240517C01840000 | C | May 17, 2024 | 1,840.0 | 0.00 | 4.80 |
| MKL 240517C01850000 | C | May 17, 2024 | 1,850.0 | 0.00 | 4.80 |
| MKL 240517P00810000 | P | May 17, 2024 | 810.0 | 0.00 | 4.80 |
| MKL 240517P00820000 | P | May 17, 2024 | 820.0 | 0.00 | 4.80 |
| MKL 240517P00830000 | P | May 17, 2024 | 830.0 | 0.00 | 4.80 |
| MKL 240517P00840000 | P | May 17, 2024 | 840.0 | 0.00 | 4.80 |
| MKL 240517P00850000 | P | May 17, 2024 | 850.0 | 0.00 | 4.80 |
| MKL 240517P00860000 | P | May 17, 2024 | 860.0 | 0.00 | 4.80 |
| MKL 240517P00870000 | P | May 17, 2024 | 870.0 | 0.00 | 4.80 |
| MKL 240517P00880000 | P | May 17, 2024 | 880.0 | 0.00 | 4.80 |
| MKL 240517P00890000 | P | May 17, 2024 | 890.0 | 0.00 | 4.80 |
| MKL 240517P00900000 | P | May 17, 2024 | 900.0 | 0.00 | 4.80 |
| MKL 240517P00910000 | P | May 17, 2024 | 910.0 | 0.00 | 4.80 |
| MKL 240517P00920000 | P | May 17, 2024 | 920.0 | 0.00 | 4.80 |
| MKL 240517P00930000 | P | May 17, 2024 | 930.0 | 0.00 | 4.80 |
| MKL 240517P00940000 | P | May 17, 2024 | 940.0 | 0.00 | 4.80 |
| MKL 240517P00950000 | P | May 17, 2024 | 950.0 | 0.00 | 4.80 |
| MKL 240517P00960000 | P | May 17, 2024 | 960.0 | 0.00 | 4.80 |
| MKL 240517P00970000 | P | May 17, 2024 | 970.0 | 0.00 | 4.80 |
| MKL 240517P00980000 | P | May 17, 2024 | 980.0 | 0.00 | 4.80 |
| MKL 240517P00990000 | P | May 17, 2024 | 990.0 | 0.00 | 4.80 |
| MKL 240517P01000000 | P | May 17, 2024 | 1,000.0 | 0.00 | 4.80 |
| MKL 240517P01010000 | P | May 17, 2024 | 1,010.0 | 0.00 | 4.80 |
| MKL 240517P01020000 | P | May 17, 2024 | 1,020.0 | 0.00 | 4.80 |
| MKL 240517P01030000 | P | May 17, 2024 | 1,030.0 | 0.00 | 4.80 |
| MKL 240517P01040000 | P | May 17, 2024 | 1,040.0 | 0.00 | 4.80 |
| MKL 240517P01050000 | P | May 17, 2024 | 1,050.0 | 0.00 | 4.80 |
| MKL 240517P01060000 | P | May 17, 2024 | 1,060.0 | 0.00 | 4.80 |
| MKL 240517P01070000 | P | May 17, 2024 | 1,070.0 | 0.00 | 4.80 |
| MKL 240517P01080000 | P | May 17, 2024 | 1,080.0 | 0.00 | 4.80 |
| MKL 240517P01090000 | P | May 17, 2024 | 1,090.0 | 0.00 | 4.80 |
| MKL 240517P01100000 | P | May 17, 2024 | 1,100.0 | 0.05 | 10.00 |
| MKL 240517P01110000 | P | May 17, 2024 | 1,110.0 | 0.00 | 4.80 |
| MKL 240517P01120000 | P | May 17, 2024 | 1,120.0 | 0.00 | 4.80 |
| MKL 240517P01130000 | P | May 17, 2024 | 1,130.0 | 0.00 | 4.80 |
| MKL 240517P01140000 | P | May 17, 2024 | 1,140.0 | 0.00 | 4.80 |
| MKL 240517P01150000 | P | May 17, 2024 | 1,150.0 | 0.00 | 4.80 |
| MKL 240517P01160000 | P | May 17, 2024 | 1,160.0 | 0.00 | 4.80 |
| MKL 240517P01170000 | P | May 17, 2024 | 1,170.0 | 0.05 | 10.00 |
| MKL 240517P01180000 | P | May 17, 2024 | 1,180.0 | 0.05 | 6.20 |
| MKL 240517P01190000 | P | May 17, 2024 | 1,190.0 | 0.05 | 10.00 |
| MKL 240517P01200000 | P | May 17, 2024 | 1,200.0 | 0.05 | 10.00 |
| MKL 240517P01210000 | P | May 17, 2024 | 1,210.0 | 0.05 | 10.00 |
| MKL 240517P01220000 | P | May 17, 2024 | 1,220.0 | 0.05 | 10.00 |
| MKL 240517P01230000 | P | May 17, 2024 | 1,230.0 | 0.05 | 10.00 |
| MKL 240517P01240000 | P | May 17, 2024 | 1,240.0 | 0.05 | 10.00 |
| MKL 240517P01250000 | P | May 17, 2024 | 1,250.0 | 0.05 | 9.90 |
| MKL 240517P01260000 | P | May 17, 2024 | 1,260.0 | 0.05 | 9.90 |
| MKL 240517P01270000 | P | May 17, 2024 | 1,270.0 | 0.10 | 10.00 |
| MKL 240517P01280000 | P | May 17, 2024 | 1,280.0 | 0.05 | 10.00 |
| MKL 240517P01290000 | P | May 17, 2024 | 1,290.0 | 0.10 | 10.00 |
| MKL 240517P01300000 | P | May 17, 2024 | 1,300.0 | 0.10 | 10.00 |
| MKL 240517P01310000 | P | May 17, 2024 | 1,310.0 | 0.20 | 10.00 |
| MKL 240517P01320000 | P | May 17, 2024 | 1,320.0 | 0.20 | 10.00 |
| MKL 240517P01330000 | P | May 17, 2024 | 1,330.0 | 0.20 | 10.00 |
| MKL 240517P01340000 | P | May 17, 2024 | 1,340.0 | 0.40 | 10.00 |
| MKL 240517P01350000 | P | May 17, 2024 | 1,350.0 | 0.35 | 6.50 |
| MKL 240517P01360000 | P | May 17, 2024 | 1,360.0 | 1.00 | 10.00 |
| MKL 240517P01370000 | P | May 17, 2024 | 1,370.0 | 2.00 | 8.00 |
| MKL 240517P01380000 | P | May 17, 2024 | 1,380.0 | 3.00 | 13.00 |
| MKL 240517P01390000 | P | May 17, 2024 | 1,390.0 | 5.00 | 14.00 |
| MKL 240517P01400000 | P | May 17, 2024 | 1,400.0 | 6.00 | 14.90 |
| MKL 240517P01410000 | P | May 17, 2024 | 1,410.0 | 8.00 | 17.00 |
| MKL 240517P01420000 | P | May 17, 2024 | 1,420.0 | 11.00 | 19.00 |
| MKL 240517P01430000 | P | May 17, 2024 | 1,430.0 | 13.00 | 22.00 |
| MKL 240517P01440000 | P | May 17, 2024 | 1,440.0 | 16.00 | 24.00 |
| MKL 240517P01450000 | P | May 17, 2024 | 1,450.0 | 20.00 | 28.00 |
| MKL 240517P01460000 | P | May 17, 2024 | 1,460.0 | 24.00 | 31.00 |
| MKL 240517P01470000 | P | May 17, 2024 | 1,470.0 | 28.00 | 35.00 |
| MKL 240517P01480000 | P | May 17, 2024 | 1,480.0 | 33.00 | 40.00 |
| MKL 240517P01490000 | P | May 17, 2024 | 1,490.0 | 38.00 | 46.00 |
| MKL 240517P01500000 | P | May 17, 2024 | 1,500.0 | 43.00 | 52.90 |
| MKL 240517P01510000 | P | May 17, 2024 | 1,510.0 | 49.00 | 58.80 |
| MKL 240517P01520000 | P | May 17, 2024 | 1,520.0 | 56.00 | 64.00 |
| MKL 240517P01530000 | P | May 17, 2024 | 1,530.0 | 63.00 | 71.00 |
| MKL 240517P01540000 | P | May 17, 2024 | 1,540.0 | 71.00 | 79.00 |
| MKL 240517P01550000 | P | May 17, 2024 | 1,550.0 | 79.00 | 87.00 |
| MKL 240517P01560000 | P | May 17, 2024 | 1,560.0 | 87.00 | 95.00 |
| MKL 240517P01570000 | P | May 17, 2024 | 1,570.0 | 96.00 | 104.00 |
| MKL 240517P01580000 | P | May 17, 2024 | 1,580.0 | 102.00 | 114.00 |
| MKL 240517P01590000 | P | May 17, 2024 | 1,590.0 | 111.00 | 123.80 |
| MKL 240517P01600000 | P | May 17, 2024 | 1,600.0 | 120.00 | 134.00 |
| MKL 240517P01610000 | P | May 17, 2024 | 1,610.0 | 129.00 | 142.50 |
| MKL 240517P01620000 | P | May 17, 2024 | 1,620.0 | 139.00 | 153.00 |
| MKL 240517P01630000 | P | May 17, 2024 | 1,630.0 | 148.00 | 162.50 |
| MKL 240517P01640000 | P | May 17, 2024 | 1,640.0 | 158.00 | 172.00 |
| MKL 240517P01650000 | P | May 17, 2024 | 1,650.0 | 168.00 | 181.50 |
| MKL 240517P01660000 | P | May 17, 2024 | 1,660.0 | 178.00 | 191.50 |
| MKL 240517P01670000 | P | May 17, 2024 | 1,670.0 | 188.00 | 201.50 |
| MKL 240517P01680000 | P | May 17, 2024 | 1,680.0 | 198.00 | 212.00 |
| MKL 240517P01690000 | P | May 17, 2024 | 1,690.0 | 206.00 | 222.00 |
| MKL 240517P01700000 | P | May 17, 2024 | 1,700.0 | 216.00 | 234.00 |
| MKL 240517P01710000 | P | May 17, 2024 | 1,710.0 | 226.00 | 244.00 |
| MKL 240517P01720000 | P | May 17, 2024 | 1,720.0 | 236.00 | 253.00 |
| MKL 240517P01730000 | P | May 17, 2024 | 1,730.0 | 246.00 | 264.00 |
| MKL 240517P01740000 | P | May 17, 2024 | 1,740.0 | 256.00 | 275.00 |
| MKL 240517P01750000 | P | May 17, 2024 | 1,750.0 | 266.00 | 284.00 |
| MKL 240517P01760000 | P | May 17, 2024 | 1,760.0 | 276.00 | 294.00 |
| MKL 240517P01770000 | P | May 17, 2024 | 1,770.0 | 286.00 | 304.00 |
| MKL 240517P01780000 | P | May 17, 2024 | 1,780.0 | 296.00 | 312.00 |
| MKL 240517P01790000 | P | May 17, 2024 | 1,790.0 | 306.00 | 322.00 |
| MKL 240517P01800000 | P | May 17, 2024 | 1,800.0 | 316.00 | 334.00 |
| MKL 240517P01810000 | P | May 17, 2024 | 1,810.0 | 326.00 | 344.00 |
| MKL 240517P01820000 | P | May 17, 2024 | 1,820.0 | 336.00 | 352.00 |
| MKL 240517P01830000 | P | May 17, 2024 | 1,830.0 | 346.00 | 365.90 |
| MKL 240517P01840000 | P | May 17, 2024 | 1,840.0 | 356.00 | 375.90 |
| MKL 240517P01850000 | P | May 17, 2024 | 1,850.0 | 366.00 | 382.00 |
| MKL 240621C00930000 | C | Jun 21, 2024 | 930.0 | 544.00 | 563.00 |
| MKL 240621C00940000 | C | Jun 21, 2024 | 940.0 | 534.00 | 553.00 |
| MKL 240621C00950000 | C | Jun 21, 2024 | 950.0 | 525.20 | 542.00 |
| MKL 240621C00960000 | C | Jun 21, 2024 | 960.0 | 516.00 | 532.00 |
| MKL 240621C00970000 | C | Jun 21, 2024 | 970.0 | 508.00 | 524.00 |
| MKL 240621C00980000 | C | Jun 21, 2024 | 980.0 | 497.00 | 514.00 |
| MKL 240621C00990000 | C | Jun 21, 2024 | 990.0 | 486.00 | 504.00 |
| MKL 240621C01000000 | C | Jun 21, 2024 | 1,000.0 | 477.40 | 494.00 |
| MKL 240621C01010000 | C | Jun 21, 2024 | 1,010.0 | 468.00 | 484.00 |
| MKL 240621C01020000 | C | Jun 21, 2024 | 1,020.0 | 457.50 | 474.00 |
| MKL 240621C01030000 | C | Jun 21, 2024 | 1,030.0 | 448.00 | 464.00 |
| MKL 240621C01040000 | C | Jun 21, 2024 | 1,040.0 | 436.10 | 454.00 |
| MKL 240621C01050000 | C | Jun 21, 2024 | 1,050.0 | 428.00 | 444.00 |
| MKL 240621C01060000 | C | Jun 21, 2024 | 1,060.0 | 418.00 | 434.00 |
| MKL 240621C01070000 | C | Jun 21, 2024 | 1,070.0 | 408.00 | 424.00 |
| MKL 240621C01080000 | C | Jun 21, 2024 | 1,080.0 | 400.00 | 414.00 |
| MKL 240621C01090000 | C | Jun 21, 2024 | 1,090.0 | 388.00 | 406.00 |
| MKL 240621C01100000 | C | Jun 21, 2024 | 1,100.0 | 378.00 | 396.00 |
| MKL 240621C01110000 | C | Jun 21, 2024 | 1,110.0 | 370.00 | 386.00 |
| MKL 240621C01120000 | C | Jun 21, 2024 | 1,120.0 | 359.30 | 376.00 |
| MKL 240621C01130000 | C | Jun 21, 2024 | 1,130.0 | 350.00 | 366.00 |
| MKL 240621C01140000 | C | Jun 21, 2024 | 1,140.0 | 338.30 | 356.00 |
| MKL 240621C01150000 | C | Jun 21, 2024 | 1,150.0 | 332.00 | 346.00 |
| MKL 240621C01160000 | C | Jun 21, 2024 | 1,160.0 | 320.00 | 336.00 |
| MKL 240621C01170000 | C | Jun 21, 2024 | 1,170.0 | 312.00 | 328.00 |
| MKL 240621C01180000 | C | Jun 21, 2024 | 1,180.0 | 300.90 | 318.00 |
| MKL 240621C01190000 | C | Jun 21, 2024 | 1,190.0 | 290.00 | 308.00 |
| MKL 240621C01200000 | C | Jun 21, 2024 | 1,200.0 | 281.00 | 298.00 |
| MKL 240621C01210000 | C | Jun 21, 2024 | 1,210.0 | 271.50 | 288.00 |
| MKL 240621C01220000 | C | Jun 21, 2024 | 1,220.0 | 262.00 | 278.00 |
| MKL 240621C01230000 | C | Jun 21, 2024 | 1,230.0 | 252.00 | 270.00 |
| MKL 240621C01240000 | C | Jun 21, 2024 | 1,240.0 | 243.00 | 260.00 |
| MKL 240621C01250000 | C | Jun 21, 2024 | 1,250.0 | 233.50 | 250.00 |
| MKL 240621C01260000 | C | Jun 21, 2024 | 1,260.0 | 223.80 | 240.00 |
| MKL 240621C01270000 | C | Jun 21, 2024 | 1,270.0 | 216.00 | 230.00 |
| MKL 240621C01280000 | C | Jun 21, 2024 | 1,280.0 | 205.00 | 222.00 |
| MKL 240621C01290000 | C | Jun 21, 2024 | 1,290.0 | 195.00 | 210.00 |
| MKL 240621C01300000 | C | Jun 21, 2024 | 1,300.0 | 185.30 | 201.00 |
| MKL 240621C01310000 | C | Jun 21, 2024 | 1,310.0 | 178.00 | 191.00 |
| MKL 240621C01320000 | C | Jun 21, 2024 | 1,320.0 | 169.00 | 182.00 |
| MKL 240621C01330000 | C | Jun 21, 2024 | 1,330.0 | 161.00 | 173.00 |
| MKL 240621C01340000 | C | Jun 21, 2024 | 1,340.0 | 152.00 | 164.00 |
| MKL 240621C01350000 | C | Jun 21, 2024 | 1,350.0 | 144.00 | 155.00 |
| MKL 240621C01360000 | C | Jun 21, 2024 | 1,360.0 | 135.00 | 147.00 |
| MKL 240621C01370000 | C | Jun 21, 2024 | 1,370.0 | 126.00 | 138.00 |
| MKL 240621C01380000 | C | Jun 21, 2024 | 1,380.0 | 119.00 | 130.00 |
| MKL 240621C01390000 | C | Jun 21, 2024 | 1,390.0 | 109.00 | 122.00 |
| MKL 240621C01400000 | C | Jun 21, 2024 | 1,400.0 | 103.00 | 115.00 |
| MKL 240621C01410000 | C | Jun 21, 2024 | 1,410.0 | 95.00 | 103.00 |
| MKL 240621C01420000 | C | Jun 21, 2024 | 1,420.0 | 87.00 | 95.00 |
| MKL 240621C01430000 | C | Jun 21, 2024 | 1,430.0 | 80.00 | 88.00 |
| MKL 240621C01440000 | C | Jun 21, 2024 | 1,440.0 | 73.00 | 81.00 |
| MKL 240621C01450000 | C | Jun 21, 2024 | 1,450.0 | 66.00 | 75.00 |
| MKL 240621C01460000 | C | Jun 21, 2024 | 1,460.0 | 61.00 | 69.00 |
| MKL 240621C01470000 | C | Jun 21, 2024 | 1,470.0 | 55.00 | 63.00 |
| MKL 240621C01480000 | C | Jun 21, 2024 | 1,480.0 | 49.00 | 57.00 |
| MKL 240621C01490000 | C | Jun 21, 2024 | 1,490.0 | 44.00 | 51.00 |
| MKL 240621C01500000 | C | Jun 21, 2024 | 1,500.0 | 37.00 | 46.00 |
| MKL 240621C01510000 | C | Jun 21, 2024 | 1,510.0 | 34.00 | 42.00 |
| MKL 240621C01520000 | C | Jun 21, 2024 | 1,520.0 | 29.00 | 37.00 |
| MKL 240621C01530000 | C | Jun 21, 2024 | 1,530.0 | 25.00 | 33.00 |
| MKL 240621C01540000 | C | Jun 21, 2024 | 1,540.0 | 21.00 | 29.00 |
| MKL 240621C01550000 | C | Jun 21, 2024 | 1,550.0 | 18.00 | 26.00 |
| MKL 240621C01560000 | C | Jun 21, 2024 | 1,560.0 | 15.00 | 23.00 |
| MKL 240621C01570000 | C | Jun 21, 2024 | 1,570.0 | 12.00 | 20.00 |
| MKL 240621C01580000 | C | Jun 21, 2024 | 1,580.0 | 9.00 | 18.00 |
| MKL 240621C01590000 | C | Jun 21, 2024 | 1,590.0 | 7.00 | 16.00 |
| MKL 240621C01600000 | C | Jun 21, 2024 | 1,600.0 | 5.00 | 14.00 |
| MKL 240621C01610000 | C | Jun 21, 2024 | 1,610.0 | 3.00 | 12.00 |
| MKL 240621C01620000 | C | Jun 21, 2024 | 1,620.0 | 2.00 | 11.00 |
| MKL 240621C01630000 | C | Jun 21, 2024 | 1,630.0 | 1.00 | 10.00 |
| MKL 240621C01640000 | C | Jun 21, 2024 | 1,640.0 | 0.10 | 10.00 |
| MKL 240621C01650000 | C | Jun 21, 2024 | 1,650.0 | 0.05 | 10.00 |
| MKL 240621C01660000 | C | Jun 21, 2024 | 1,660.0 | 0.05 | 10.00 |
| MKL 240621C01670000 | C | Jun 21, 2024 | 1,670.0 | 0.00 | 4.80 |
| MKL 240621C01680000 | C | Jun 21, 2024 | 1,680.0 | 0.00 | 4.80 |
| MKL 240621C01690000 | C | Jun 21, 2024 | 1,690.0 | 0.00 | 4.80 |
| MKL 240621C01700000 | C | Jun 21, 2024 | 1,700.0 | 0.00 | 4.80 |
| MKL 240621C01710000 | C | Jun 21, 2024 | 1,710.0 | 0.00 | 4.80 |
| MKL 240621C01720000 | C | Jun 21, 2024 | 1,720.0 | 0.00 | 4.80 |
| MKL 240621P00930000 | P | Jun 21, 2024 | 930.0 | 0.00 | 4.80 |
| MKL 240621P00940000 | P | Jun 21, 2024 | 940.0 | 0.00 | 4.80 |
| MKL 240621P00950000 | P | Jun 21, 2024 | 950.0 | 0.00 | 4.80 |
| MKL 240621P00960000 | P | Jun 21, 2024 | 960.0 | 0.00 | 4.80 |
| MKL 240621P00970000 | P | Jun 21, 2024 | 970.0 | 0.00 | 4.80 |
| MKL 240621P00980000 | P | Jun 21, 2024 | 980.0 | 0.00 | 4.80 |
| MKL 240621P00990000 | P | Jun 21, 2024 | 990.0 | 0.00 | 4.80 |
| MKL 240621P01000000 | P | Jun 21, 2024 | 1,000.0 | 0.00 | 4.80 |
| MKL 240621P01010000 | P | Jun 21, 2024 | 1,010.0 | 0.00 | 4.80 |
| MKL 240621P01020000 | P | Jun 21, 2024 | 1,020.0 | 0.00 | 4.80 |
| MKL 240621P01030000 | P | Jun 21, 2024 | 1,030.0 | 0.00 | 4.80 |
| MKL 240621P01040000 | P | Jun 21, 2024 | 1,040.0 | 0.00 | 4.80 |
| MKL 240621P01050000 | P | Jun 21, 2024 | 1,050.0 | 0.00 | 4.80 |
| MKL 240621P01060000 | P | Jun 21, 2024 | 1,060.0 | 0.05 | 10.00 |
| MKL 240621P01070000 | P | Jun 21, 2024 | 1,070.0 | 0.05 | 10.00 |
| MKL 240621P01080000 | P | Jun 21, 2024 | 1,080.0 | 0.05 | 10.00 |
| MKL 240621P01090000 | P | Jun 21, 2024 | 1,090.0 | 0.05 | 10.00 |
| MKL 240621P01100000 | P | Jun 21, 2024 | 1,100.0 | 0.05 | 10.00 |
| MKL 240621P01110000 | P | Jun 21, 2024 | 1,110.0 | 0.05 | 10.00 |
| MKL 240621P01120000 | P | Jun 21, 2024 | 1,120.0 | 0.05 | 10.00 |
| MKL 240621P01130000 | P | Jun 21, 2024 | 1,130.0 | 0.05 | 10.00 |
| MKL 240621P01140000 | P | Jun 21, 2024 | 1,140.0 | 0.10 | 10.00 |
| MKL 240621P01150000 | P | Jun 21, 2024 | 1,150.0 | 0.05 | 10.00 |
| MKL 240621P01160000 | P | Jun 21, 2024 | 1,160.0 | 0.10 | 10.00 |
| MKL 240621P01170000 | P | Jun 21, 2024 | 1,170.0 | 0.10 | 10.00 |
| MKL 240621P01180000 | P | Jun 21, 2024 | 1,180.0 | 0.10 | 10.00 |
| MKL 240621P01190000 | P | Jun 21, 2024 | 1,190.0 | 0.10 | 10.00 |
| MKL 240621P01200000 | P | Jun 21, 2024 | 1,200.0 | 0.10 | 9.90 |
| MKL 240621P01210000 | P | Jun 21, 2024 | 1,210.0 | 0.20 | 10.00 |
| MKL 240621P01220000 | P | Jun 21, 2024 | 1,220.0 | 0.30 | 10.00 |
| MKL 240621P01230000 | P | Jun 21, 2024 | 1,230.0 | 0.30 | 10.00 |
| MKL 240621P01240000 | P | Jun 21, 2024 | 1,240.0 | 0.40 | 10.00 |
| MKL 240621P01250000 | P | Jun 21, 2024 | 1,250.0 | 0.30 | 10.00 |
| MKL 240621P01260000 | P | Jun 21, 2024 | 1,260.0 | 1.00 | 10.00 |
| MKL 240621P01270000 | P | Jun 21, 2024 | 1,270.0 | 1.10 | 11.00 |
| MKL 240621P01280000 | P | Jun 21, 2024 | 1,280.0 | 2.00 | 11.00 |
| MKL 240621P01290000 | P | Jun 21, 2024 | 1,290.0 | 3.00 | 12.00 |
| MKL 240621P01300000 | P | Jun 21, 2024 | 1,300.0 | 3.00 | 12.00 |
| MKL 240621P01310000 | P | Jun 21, 2024 | 1,310.0 | 4.00 | 13.00 |
| MKL 240621P01320000 | P | Jun 21, 2024 | 1,320.0 | 4.00 | 13.00 |
| MKL 240621P01330000 | P | Jun 21, 2024 | 1,330.0 | 5.00 | 14.00 |
| MKL 240621P01340000 | P | Jun 21, 2024 | 1,340.0 | 6.00 | 15.00 |
| MKL 240621P01350000 | P | Jun 21, 2024 | 1,350.0 | 7.00 | 16.00 |
| MKL 240621P01360000 | P | Jun 21, 2024 | 1,360.0 | 9.00 | 18.00 |
| MKL 240621P01370000 | P | Jun 21, 2024 | 1,370.0 | 10.00 | 19.00 |
| MKL 240621P01380000 | P | Jun 21, 2024 | 1,380.0 | 12.00 | 20.00 |
| MKL 240621P01390000 | P | Jun 21, 2024 | 1,390.0 | 13.00 | 23.00 |
| MKL 240621P01400000 | P | Jun 21, 2024 | 1,400.0 | 15.00 | 24.00 |
| MKL 240621P01410000 | P | Jun 21, 2024 | 1,410.0 | 18.00 | 26.00 |
| MKL 240621P01420000 | P | Jun 21, 2024 | 1,420.0 | 20.00 | 29.00 |
| MKL 240621P01430000 | P | Jun 21, 2024 | 1,430.0 | 23.00 | 31.00 |
| MKL 240621P01440000 | P | Jun 21, 2024 | 1,440.0 | 26.00 | 34.00 |
| MKL 240621P01450000 | P | Jun 21, 2024 | 1,450.0 | 30.00 | 37.00 |
| MKL 240621P01460000 | P | Jun 21, 2024 | 1,460.0 | 33.00 | 41.00 |
| MKL 240621P01470000 | P | Jun 21, 2024 | 1,470.0 | 38.00 | 45.00 |
| MKL 240621P01480000 | P | Jun 21, 2024 | 1,480.0 | 42.00 | 49.00 |
| MKL 240621P01490000 | P | Jun 21, 2024 | 1,490.0 | 47.00 | 54.00 |
| MKL 240621P01500000 | P | Jun 21, 2024 | 1,500.0 | 52.00 | 60.00 |
| MKL 240621P01510000 | P | Jun 21, 2024 | 1,510.0 | 58.00 | 66.00 |
| MKL 240621P01520000 | P | Jun 21, 2024 | 1,520.0 | 64.00 | 71.00 |
| MKL 240621P01530000 | P | Jun 21, 2024 | 1,530.0 | 70.00 | 79.00 |
| MKL 240621P01540000 | P | Jun 21, 2024 | 1,540.0 | 77.00 | 85.00 |
| MKL 240621P01550000 | P | Jun 21, 2024 | 1,550.0 | 84.00 | 92.00 |
| MKL 240621P01560000 | P | Jun 21, 2024 | 1,560.0 | 91.00 | 100.00 |
| MKL 240621P01570000 | P | Jun 21, 2024 | 1,570.0 | 99.00 | 108.00 |
| MKL 240621P01580000 | P | Jun 21, 2024 | 1,580.0 | 104.00 | 117.00 |
| MKL 240621P01590000 | P | Jun 21, 2024 | 1,590.0 | 113.00 | 125.00 |
| MKL 240621P01600000 | P | Jun 21, 2024 | 1,600.0 | 122.00 | 134.00 |
| MKL 240621P01610000 | P | Jun 21, 2024 | 1,610.0 | 131.00 | 144.90 |
| MKL 240621P01620000 | P | Jun 21, 2024 | 1,620.0 | 140.00 | 154.00 |
| MKL 240621P01630000 | P | Jun 21, 2024 | 1,630.0 | 149.00 | 162.70 |
| MKL 240621P01640000 | P | Jun 21, 2024 | 1,640.0 | 159.00 | 172.90 |
| MKL 240621P01650000 | P | Jun 21, 2024 | 1,650.0 | 168.00 | 182.50 |
| MKL 240621P01660000 | P | Jun 21, 2024 | 1,660.0 | 178.00 | 192.00 |
| MKL 240621P01670000 | P | Jun 21, 2024 | 1,670.0 | 188.00 | 202.00 |
| MKL 240621P01680000 | P | Jun 21, 2024 | 1,680.0 | 198.00 | 212.00 |
| MKL 240621P01690000 | P | Jun 21, 2024 | 1,690.0 | 206.00 | 222.00 |
| MKL 240621P01700000 | P | Jun 21, 2024 | 1,700.0 | 216.00 | 232.00 |
| MKL 240621P01710000 | P | Jun 21, 2024 | 1,710.0 | 226.00 | 245.80 |
| MKL 240621P01720000 | P | Jun 21, 2024 | 1,720.0 | 236.00 | 255.90 |
| MKL 240719C00700000 | C | Jul 19, 2024 | 700.0 | 776.00 | 794.00 |
| MKL 240719C00720000 | C | Jul 19, 2024 | 720.0 | 755.00 | 774.00 |
| MKL 240719C00740000 | C | Jul 19, 2024 | 740.0 | 736.00 | 754.00 |
| MKL 240719C00760000 | C | Jul 19, 2024 | 760.0 | 716.00 | 735.00 |
| MKL 240719C00780000 | C | Jul 19, 2024 | 780.0 | 696.00 | 715.00 |
| MKL 240719C00800000 | C | Jul 19, 2024 | 800.0 | 680.00 | 696.00 |
| MKL 240719C00820000 | C | Jul 19, 2024 | 820.0 | 660.00 | 676.00 |
| MKL 240719C00840000 | C | Jul 19, 2024 | 840.0 | 638.00 | 656.00 |
| MKL 240719C00860000 | C | Jul 19, 2024 | 860.0 | 617.00 | 636.00 |
| MKL 240719C00880000 | C | Jul 19, 2024 | 880.0 | 600.00 | 616.00 |
| MKL 240719C00900000 | C | Jul 19, 2024 | 900.0 | 582.00 | 596.00 |
| MKL 240719C00920000 | C | Jul 19, 2024 | 920.0 | 562.00 | 578.00 |
| MKL 240719C00940000 | C | Jul 19, 2024 | 940.0 | 541.40 | 558.00 |
| MKL 240719C00960000 | C | Jul 19, 2024 | 960.0 | 522.00 | 538.00 |
| MKL 240719C00980000 | C | Jul 19, 2024 | 980.0 | 501.30 | 518.00 |
| MKL 240719C01000000 | C | Jul 19, 2024 | 1,000.0 | 482.00 | 498.00 |
| MKL 240719C01020000 | C | Jul 19, 2024 | 1,020.0 | 464.00 | 480.00 |
| MKL 240719C01040000 | C | Jul 19, 2024 | 1,040.0 | 442.00 | 460.00 |
| MKL 240719C01060000 | C | Jul 19, 2024 | 1,060.0 | 423.60 | 440.00 |
| MKL 240719C01080000 | C | Jul 19, 2024 | 1,080.0 | 404.00 | 420.00 |
| MKL 240719C01100000 | C | Jul 19, 2024 | 1,100.0 | 386.00 | 402.00 |
| MKL 240719C01120000 | C | Jul 19, 2024 | 1,120.0 | 365.80 | 382.00 |
| MKL 240719C01140000 | C | Jul 19, 2024 | 1,140.0 | 346.00 | 362.00 |
| MKL 240719C01160000 | C | Jul 19, 2024 | 1,160.0 | 326.70 | 344.00 |
| MKL 240719C01180000 | C | Jul 19, 2024 | 1,180.0 | 308.00 | 324.00 |
| MKL 240719C01200000 | C | Jul 19, 2024 | 1,200.0 | 288.00 | 306.00 |
| MKL 240719C01220000 | C | Jul 19, 2024 | 1,220.0 | 270.00 | 286.00 |
| MKL 240719C01230000 | C | Jul 19, 2024 | 1,230.0 | 260.00 | 276.00 |
| MKL 240719C01240000 | C | Jul 19, 2024 | 1,240.0 | 252.00 | 268.00 |
| MKL 240719C01250000 | C | Jul 19, 2024 | 1,250.0 | 240.10 | 258.00 |
| MKL 240719C01260000 | C | Jul 19, 2024 | 1,260.0 | 232.00 | 248.00 |
| MKL 240719C01270000 | C | Jul 19, 2024 | 1,270.0 | 222.70 | 240.00 |
| MKL 240719C01280000 | C | Jul 19, 2024 | 1,280.0 | 214.00 | 230.00 |
| MKL 240719C01290000 | C | Jul 19, 2024 | 1,290.0 | 206.00 | 220.00 |
| MKL 240719C01300000 | C | Jul 19, 2024 | 1,300.0 | 196.00 | 210.00 |
| MKL 240719C01310000 | C | Jul 19, 2024 | 1,310.0 | 186.00 | 201.00 |
| MKL 240719C01320000 | C | Jul 19, 2024 | 1,320.0 | 180.00 | 192.00 |
| MKL 240719C01330000 | C | Jul 19, 2024 | 1,330.0 | 171.00 | 183.00 |
| MKL 240719C01340000 | C | Jul 19, 2024 | 1,340.0 | 160.00 | 174.00 |
| MKL 240719C01350000 | C | Jul 19, 2024 | 1,350.0 | 154.00 | 166.00 |
| MKL 240719C01360000 | C | Jul 19, 2024 | 1,360.0 | 145.00 | 157.00 |
| MKL 240719C01370000 | C | Jul 19, 2024 | 1,370.0 | 138.00 | 149.00 |
| MKL 240719C01380000 | C | Jul 19, 2024 | 1,380.0 | 130.00 | 141.00 |
| MKL 240719C01390000 | C | Jul 19, 2024 | 1,390.0 | 122.00 | 133.00 |
| MKL 240719C01400000 | C | Jul 19, 2024 | 1,400.0 | 114.00 | 125.00 |
| MKL 240719C01410000 | C | Jul 19, 2024 | 1,410.0 | 107.00 | 118.00 |
| MKL 240719C01420000 | C | Jul 19, 2024 | 1,420.0 | 99.00 | 108.00 |
| MKL 240719C01430000 | C | Jul 19, 2024 | 1,430.0 | 92.00 | 101.00 |
| MKL 240719C01440000 | C | Jul 19, 2024 | 1,440.0 | 85.00 | 94.00 |
| MKL 240719C01450000 | C | Jul 19, 2024 | 1,450.0 | 80.00 | 87.00 |
| MKL 240719C01460000 | C | Jul 19, 2024 | 1,460.0 | 73.00 | 81.00 |
| MKL 240719C01470000 | C | Jul 19, 2024 | 1,470.0 | 67.00 | 75.00 |
| MKL 240719C01480000 | C | Jul 19, 2024 | 1,480.0 | 62.00 | 69.00 |
| MKL 240719C01490000 | C | Jul 19, 2024 | 1,490.0 | 56.00 | 64.00 |
| MKL 240719C01500000 | C | Jul 19, 2024 | 1,500.0 | 51.00 | 59.00 |
| MKL 240719C01510000 | C | Jul 19, 2024 | 1,510.0 | 46.00 | 53.00 |
| MKL 240719C01520000 | C | Jul 19, 2024 | 1,520.0 | 42.00 | 49.00 |
| MKL 240719C01540000 | C | Jul 19, 2024 | 1,540.0 | 33.00 | 40.00 |
| MKL 240719C01560000 | C | Jul 19, 2024 | 1,560.0 | 24.00 | 33.00 |
| MKL 240719C01580000 | C | Jul 19, 2024 | 1,580.0 | 18.00 | 27.00 |
| MKL 240719C01600000 | C | Jul 19, 2024 | 1,600.0 | 13.00 | 22.00 |
| MKL 240719C01620000 | C | Jul 19, 2024 | 1,620.0 | 9.00 | 18.00 |
| MKL 240719C01640000 | C | Jul 19, 2024 | 1,640.0 | 5.00 | 14.40 |
| MKL 240719C01660000 | C | Jul 19, 2024 | 1,660.0 | 3.00 | 12.00 |
| MKL 240719C01680000 | C | Jul 19, 2024 | 1,680.0 | 1.00 | 10.00 |
| MKL 240719C01700000 | C | Jul 19, 2024 | 1,700.0 | 0.05 | 10.00 |
| MKL 240719C01720000 | C | Jul 19, 2024 | 1,720.0 | 0.05 | 10.00 |
| MKL 240719C01740000 | C | Jul 19, 2024 | 1,740.0 | 0.00 | 4.80 |
| MKL 240719C01760000 | C | Jul 19, 2024 | 1,760.0 | 0.00 | 4.80 |
| MKL 240719C01780000 | C | Jul 19, 2024 | 1,780.0 | 0.00 | 4.80 |
| MKL 240719C01800000 | C | Jul 19, 2024 | 1,800.0 | 0.00 | 4.80 |
| MKL 240719C01820000 | C | Jul 19, 2024 | 1,820.0 | 0.00 | 4.80 |
| MKL 240719C01840000 | C | Jul 19, 2024 | 1,840.0 | 0.00 | 4.80 |
| MKL 240719C01860000 | C | Jul 19, 2024 | 1,860.0 | 0.00 | 4.80 |
| MKL 240719C01880000 | C | Jul 19, 2024 | 1,880.0 | 0.00 | 4.80 |
| MKL 240719C01900000 | C | Jul 19, 2024 | 1,900.0 | 0.00 | 4.80 |
| MKL 240719C01920000 | C | Jul 19, 2024 | 1,920.0 | 0.00 | 4.80 |
| MKL 240719C01940000 | C | Jul 19, 2024 | 1,940.0 | 0.00 | 4.80 |
| MKL 240719C01960000 | C | Jul 19, 2024 | 1,960.0 | 0.00 | 4.80 |
| MKL 240719C01980000 | C | Jul 19, 2024 | 1,980.0 | 0.00 | 4.80 |
| MKL 240719C02000000 | C | Jul 19, 2024 | 2,000.0 | 0.00 | 4.80 |
| MKL 240719C02100000 | C | Jul 19, 2024 | 2,100.0 | 0.00 | 4.80 |
| MKL 240719P00700000 | P | Jul 19, 2024 | 700.0 | 0.00 | 4.80 |
| MKL 240719P00720000 | P | Jul 19, 2024 | 720.0 | 0.00 | 4.80 |
| MKL 240719P00740000 | P | Jul 19, 2024 | 740.0 | 0.00 | 4.80 |
| MKL 240719P00760000 | P | Jul 19, 2024 | 760.0 | 0.00 | 4.80 |
| MKL 240719P00780000 | P | Jul 19, 2024 | 780.0 | 0.00 | 4.80 |
| MKL 240719P00800000 | P | Jul 19, 2024 | 800.0 | 0.00 | 4.80 |
| MKL 240719P00820000 | P | Jul 19, 2024 | 820.0 | 0.00 | 4.80 |
| MKL 240719P00840000 | P | Jul 19, 2024 | 840.0 | 0.00 | 4.80 |
| MKL 240719P00860000 | P | Jul 19, 2024 | 860.0 | 0.00 | 4.80 |
| MKL 240719P00880000 | P | Jul 19, 2024 | 880.0 | 0.00 | 4.80 |
| MKL 240719P00900000 | P | Jul 19, 2024 | 900.0 | 0.00 | 4.80 |
| MKL 240719P00920000 | P | Jul 19, 2024 | 920.0 | 0.00 | 4.80 |
| MKL 240719P00940000 | P | Jul 19, 2024 | 940.0 | 0.00 | 4.80 |
| MKL 240719P00960000 | P | Jul 19, 2024 | 960.0 | 0.00 | 4.80 |
| MKL 240719P00980000 | P | Jul 19, 2024 | 980.0 | 0.00 | 4.80 |
| MKL 240719P01000000 | P | Jul 19, 2024 | 1,000.0 | 0.00 | 4.80 |
| MKL 240719P01020000 | P | Jul 19, 2024 | 1,020.0 | 0.00 | 4.80 |
| MKL 240719P01040000 | P | Jul 19, 2024 | 1,040.0 | 0.05 | 10.00 |
| MKL 240719P01060000 | P | Jul 19, 2024 | 1,060.0 | 0.05 | 10.00 |
| MKL 240719P01080000 | P | Jul 19, 2024 | 1,080.0 | 0.05 | 10.00 |
| MKL 240719P01100000 | P | Jul 19, 2024 | 1,100.0 | 0.05 | 10.00 |
| MKL 240719P01120000 | P | Jul 19, 2024 | 1,120.0 | 0.05 | 10.00 |
| MKL 240719P01140000 | P | Jul 19, 2024 | 1,140.0 | 0.40 | 10.00 |
| MKL 240719P01160000 | P | Jul 19, 2024 | 1,160.0 | 0.30 | 10.00 |
| MKL 240719P01180000 | P | Jul 19, 2024 | 1,180.0 | 0.30 | 10.00 |
| MKL 240719P01200000 | P | Jul 19, 2024 | 1,200.0 | 1.40 | 10.00 |
| MKL 240719P01220000 | P | Jul 19, 2024 | 1,220.0 | 2.00 | 11.00 |
| MKL 240719P01230000 | P | Jul 19, 2024 | 1,230.0 | 2.00 | 11.00 |
| MKL 240719P01240000 | P | Jul 19, 2024 | 1,240.0 | 3.00 | 12.00 |
| MKL 240719P01250000 | P | Jul 19, 2024 | 1,250.0 | 3.00 | 12.00 |
| MKL 240719P01260000 | P | Jul 19, 2024 | 1,260.0 | 3.00 | 13.00 |
| MKL 240719P01270000 | P | Jul 19, 2024 | 1,270.0 | 4.00 | 13.00 |
| MKL 240719P01280000 | P | Jul 19, 2024 | 1,280.0 | 5.00 | 13.30 |
| MKL 240719P01290000 | P | Jul 19, 2024 | 1,290.0 | 5.50 | 15.00 |
| MKL 240719P01300000 | P | Jul 19, 2024 | 1,300.0 | 6.00 | 16.00 |
| MKL 240719P01310000 | P | Jul 19, 2024 | 1,310.0 | 7.00 | 16.00 |
| MKL 240719P01320000 | P | Jul 19, 2024 | 1,320.0 | 8.00 | 17.00 |
| MKL 240719P01330000 | P | Jul 19, 2024 | 1,330.0 | 9.00 | 17.20 |
| MKL 240719P01340000 | P | Jul 19, 2024 | 1,340.0 | 11.00 | 20.00 |
| MKL 240719P01350000 | P | Jul 19, 2024 | 1,350.0 | 12.00 | 21.00 |
| MKL 240719P01360000 | P | Jul 19, 2024 | 1,360.0 | 13.00 | 22.00 |
| MKL 240719P01370000 | P | Jul 19, 2024 | 1,370.0 | 15.00 | 24.00 |
| MKL 240719P01380000 | P | Jul 19, 2024 | 1,380.0 | 17.00 | 25.00 |
| MKL 240719P01390000 | P | Jul 19, 2024 | 1,390.0 | 19.00 | 27.00 |
| MKL 240719P01400000 | P | Jul 19, 2024 | 1,400.0 | 21.00 | 29.00 |
| MKL 240719P01410000 | P | Jul 19, 2024 | 1,410.0 | 23.00 | 32.00 |
| MKL 240719P01420000 | P | Jul 19, 2024 | 1,420.0 | 26.00 | 33.00 |
| MKL 240719P01430000 | P | Jul 19, 2024 | 1,430.0 | 29.00 | 35.60 |
| MKL 240719P01440000 | P | Jul 19, 2024 | 1,440.0 | 32.00 | 40.00 |
| MKL 240719P01450000 | P | Jul 19, 2024 | 1,450.0 | 36.00 | 44.00 |
| MKL 240719P01460000 | P | Jul 19, 2024 | 1,460.0 | 40.00 | 47.00 |
| MKL 240719P01470000 | P | Jul 19, 2024 | 1,470.0 | 44.00 | 51.00 |
| MKL 240719P01480000 | P | Jul 19, 2024 | 1,480.0 | 48.00 | 56.00 |
| MKL 240719P01490000 | P | Jul 19, 2024 | 1,490.0 | 53.00 | 62.70 |
| MKL 240719P01500000 | P | Jul 19, 2024 | 1,500.0 | 58.00 | 66.00 |
| MKL 240719P01510000 | P | Jul 19, 2024 | 1,510.0 | 64.00 | 73.00 |
| MKL 240719P01520000 | P | Jul 19, 2024 | 1,520.0 | 69.00 | 79.00 |
| MKL 240719P01540000 | P | Jul 19, 2024 | 1,540.0 | 82.00 | 91.00 |
| MKL 240719P01560000 | P | Jul 19, 2024 | 1,560.0 | 95.00 | 104.00 |
| MKL 240719P01580000 | P | Jul 19, 2024 | 1,580.0 | 108.00 | 119.00 |
| MKL 240719P01600000 | P | Jul 19, 2024 | 1,600.0 | 124.00 | 137.80 |
| MKL 240719P01620000 | P | Jul 19, 2024 | 1,620.0 | 142.00 | 154.00 |
| MKL 240719P01640000 | P | Jul 19, 2024 | 1,640.0 | 160.00 | 175.00 |
| MKL 240719P01660000 | P | Jul 19, 2024 | 1,660.0 | 179.00 | 192.50 |
| MKL 240719P01680000 | P | Jul 19, 2024 | 1,680.0 | 198.00 | 212.00 |
| MKL 240719P01700000 | P | Jul 19, 2024 | 1,700.0 | 216.00 | 235.90 |
| MKL 240719P01720000 | P | Jul 19, 2024 | 1,720.0 | 236.00 | 252.00 |
| MKL 240719P01740000 | P | Jul 19, 2024 | 1,740.0 | 256.00 | 272.00 |
| MKL 240719P01760000 | P | Jul 19, 2024 | 1,760.0 | 276.00 | 295.00 |
| MKL 240719P01780000 | P | Jul 19, 2024 | 1,780.0 | 296.00 | 314.00 |
| MKL 240719P01800000 | P | Jul 19, 2024 | 1,800.0 | 316.00 | 335.90 |
| MKL 240719P01820000 | P | Jul 19, 2024 | 1,820.0 | 336.00 | 355.90 |
| MKL 240719P01840000 | P | Jul 19, 2024 | 1,840.0 | 356.00 | 374.00 |
| MKL 240719P01860000 | P | Jul 19, 2024 | 1,860.0 | 376.00 | 394.00 |
| MKL 240719P01880000 | P | Jul 19, 2024 | 1,880.0 | 396.00 | 412.00 |
| MKL 240719P01900000 | P | Jul 19, 2024 | 1,900.0 | 416.00 | 434.00 |
| MKL 240719P01920000 | P | Jul 19, 2024 | 1,920.0 | 436.00 | 454.00 |
| MKL 240719P01940000 | P | Jul 19, 2024 | 1,940.0 | 456.00 | 474.00 |
| MKL 240719P01960000 | P | Jul 19, 2024 | 1,960.0 | 476.00 | 494.90 |
| MKL 240719P01980000 | P | Jul 19, 2024 | 1,980.0 | 496.00 | 514.00 |
| MKL 240719P02000000 | P | Jul 19, 2024 | 2,000.0 | 516.00 | 534.00 |
| MKL 240719P02100000 | P | Jul 19, 2024 | 2,100.0 | 616.00 | 635.80 |
| MKL 241018C00740000 | C | Oct 18, 2024 | 740.0 | 748.00 | 766.00 |
| MKL 241018C00760000 | C | Oct 18, 2024 | 760.0 | 728.00 | 746.00 |
| MKL 241018C00780000 | C | Oct 18, 2024 | 780.0 | 708.00 | 726.00 |
| MKL 241018C00800000 | C | Oct 18, 2024 | 800.0 | 692.00 | 708.00 |
| MKL 241018C00820000 | C | Oct 18, 2024 | 820.0 | 668.80 | 688.00 |
| MKL 241018C00840000 | C | Oct 18, 2024 | 840.0 | 650.00 | 669.00 |
| MKL 241018C00860000 | C | Oct 18, 2024 | 860.0 | 632.00 | 650.00 |
| MKL 241018C00880000 | C | Oct 18, 2024 | 880.0 | 612.00 | 630.00 |
| MKL 241018C00900000 | C | Oct 18, 2024 | 900.0 | 592.10 | 612.00 |
| MKL 241018C00920000 | C | Oct 18, 2024 | 920.0 | 576.00 | 592.00 |
| MKL 241018C00940000 | C | Oct 18, 2024 | 940.0 | 554.00 | 572.00 |
| MKL 241018C00960000 | C | Oct 18, 2024 | 960.0 | 538.00 | 554.00 |
| MKL 241018C00980000 | C | Oct 18, 2024 | 980.0 | 516.00 | 535.00 |
| MKL 241018C01000000 | C | Oct 18, 2024 | 1,000.0 | 500.00 | 516.00 |
| MKL 241018C01020000 | C | Oct 18, 2024 | 1,020.0 | 479.00 | 496.00 |
| MKL 241018C01040000 | C | Oct 18, 2024 | 1,040.0 | 460.00 | 478.00 |
| MKL 241018C01060000 | C | Oct 18, 2024 | 1,060.0 | 440.00 | 459.00 |
| MKL 241018C01080000 | C | Oct 18, 2024 | 1,080.0 | 420.10 | 440.00 |
| MKL 241018C01100000 | C | Oct 18, 2024 | 1,100.0 | 404.00 | 422.00 |
| MKL 241018C01120000 | C | Oct 18, 2024 | 1,120.0 | 386.00 | 402.00 |
| MKL 241018C01140000 | C | Oct 18, 2024 | 1,140.0 | 366.00 | 384.00 |
| MKL 241018C01160000 | C | Oct 18, 2024 | 1,160.0 | 350.00 | 366.00 |
| MKL 241018C01180000 | C | Oct 18, 2024 | 1,180.0 | 330.00 | 348.00 |
| MKL 241018C01200000 | C | Oct 18, 2024 | 1,200.0 | 314.00 | 330.00 |
| MKL 241018C01220000 | C | Oct 18, 2024 | 1,220.0 | 296.00 | 312.00 |
| MKL 241018C01240000 | C | Oct 18, 2024 | 1,240.0 | 278.00 | 292.00 |
| MKL 241018C01260000 | C | Oct 18, 2024 | 1,260.0 | 260.00 | 276.00 |
| MKL 241018C01280000 | C | Oct 18, 2024 | 1,280.0 | 244.00 | 258.00 |
| MKL 241018C01300000 | C | Oct 18, 2024 | 1,300.0 | 226.00 | 242.00 |
| MKL 241018C01310000 | C | Oct 18, 2024 | 1,310.0 | 218.00 | 232.00 |
| MKL 241018C01320000 | C | Oct 18, 2024 | 1,320.0 | 210.00 | 224.00 |
| MKL 241018C01330000 | C | Oct 18, 2024 | 1,330.0 | 202.00 | 214.00 |
| MKL 241018C01340000 | C | Oct 18, 2024 | 1,340.0 | 194.00 | 206.00 |
| MKL 241018C01350000 | C | Oct 18, 2024 | 1,350.0 | 183.40 | 198.00 |
| MKL 241018C01360000 | C | Oct 18, 2024 | 1,360.0 | 176.00 | 191.00 |
| MKL 241018C01370000 | C | Oct 18, 2024 | 1,370.0 | 172.00 | 183.00 |
| MKL 241018C01380000 | C | Oct 18, 2024 | 1,380.0 | 163.00 | 175.00 |
| MKL 241018C01390000 | C | Oct 18, 2024 | 1,390.0 | 157.00 | 168.00 |
| MKL 241018C01400000 | C | Oct 18, 2024 | 1,400.0 | 149.00 | 161.00 |
| MKL 241018C01410000 | C | Oct 18, 2024 | 1,410.0 | 142.00 | 154.00 |
| MKL 241018C01420000 | C | Oct 18, 2024 | 1,420.0 | 135.00 | 147.00 |
| MKL 241018C01430000 | C | Oct 18, 2024 | 1,430.0 | 128.00 | 140.00 |
| MKL 241018C01440000 | C | Oct 18, 2024 | 1,440.0 | 122.00 | 134.00 |
| MKL 241018C01450000 | C | Oct 18, 2024 | 1,450.0 | 114.00 | 127.00 |
| MKL 241018C01460000 | C | Oct 18, 2024 | 1,460.0 | 109.00 | 121.00 |
| MKL 241018C01470000 | C | Oct 18, 2024 | 1,470.0 | 103.00 | 116.00 |
| MKL 241018C01480000 | C | Oct 18, 2024 | 1,480.0 | 99.00 | 107.00 |
| MKL 241018C01490000 | C | Oct 18, 2024 | 1,490.0 | 92.00 | 101.00 |
| MKL 241018C01500000 | C | Oct 18, 2024 | 1,500.0 | 88.00 | 95.00 |
| MKL 241018C01510000 | C | Oct 18, 2024 | 1,510.0 | 83.00 | 90.00 |
| MKL 241018C01520000 | C | Oct 18, 2024 | 1,520.0 | 78.00 | 85.00 |
| MKL 241018C01530000 | C | Oct 18, 2024 | 1,530.0 | 73.00 | 80.00 |
| MKL 241018C01540000 | C | Oct 18, 2024 | 1,540.0 | 68.00 | 75.00 |
| MKL 241018C01550000 | C | Oct 18, 2024 | 1,550.0 | 64.00 | 71.00 |
| MKL 241018C01560000 | C | Oct 18, 2024 | 1,560.0 | 57.00 | 66.00 |
| MKL 241018C01570000 | C | Oct 18, 2024 | 1,570.0 | 55.00 | 62.00 |
| MKL 241018C01580000 | C | Oct 18, 2024 | 1,580.0 | 51.00 | 58.00 |
| MKL 241018C01600000 | C | Oct 18, 2024 | 1,600.0 | 43.00 | 50.00 |
| MKL 241018C01620000 | C | Oct 18, 2024 | 1,620.0 | 35.00 | 44.00 |
| MKL 241018C01640000 | C | Oct 18, 2024 | 1,640.0 | 30.00 | 38.00 |
| MKL 241018C01660000 | C | Oct 18, 2024 | 1,660.0 | 24.00 | 33.00 |
| MKL 241018C01680000 | C | Oct 18, 2024 | 1,680.0 | 20.00 | 28.00 |
| MKL 241018C01700000 | C | Oct 18, 2024 | 1,700.0 | 16.00 | 24.00 |
| MKL 241018C01720000 | C | Oct 18, 2024 | 1,720.0 | 12.00 | 21.00 |
| MKL 241018C01740000 | C | Oct 18, 2024 | 1,740.0 | 9.00 | 18.00 |
| MKL 241018C01760000 | C | Oct 18, 2024 | 1,760.0 | 7.00 | 16.00 |
| MKL 241018C01780000 | C | Oct 18, 2024 | 1,780.0 | 5.00 | 14.00 |
| MKL 241018C01800000 | C | Oct 18, 2024 | 1,800.0 | 3.00 | 12.00 |
| MKL 241018C01820000 | C | Oct 18, 2024 | 1,820.0 | 1.10 | 11.00 |
| MKL 241018C01840000 | C | Oct 18, 2024 | 1,840.0 | 0.10 | 10.00 |
| MKL 241018C01860000 | C | Oct 18, 2024 | 1,860.0 | 0.10 | 10.00 |
| MKL 241018C01880000 | C | Oct 18, 2024 | 1,880.0 | 0.10 | 10.00 |
| MKL 241018C01900000 | C | Oct 18, 2024 | 1,900.0 | 0.00 | 4.80 |
| MKL 241018C01920000 | C | Oct 18, 2024 | 1,920.0 | 0.00 | 4.80 |
| MKL 241018C01940000 | C | Oct 18, 2024 | 1,940.0 | 0.00 | 4.80 |
| MKL 241018C01960000 | C | Oct 18, 2024 | 1,960.0 | 0.00 | 4.80 |
| MKL 241018C01980000 | C | Oct 18, 2024 | 1,980.0 | 1.00 | 7.60 |
| MKL 241018C02000000 | C | Oct 18, 2024 | 2,000.0 | 0.00 | 4.80 |
| MKL 241018C02100000 | C | Oct 18, 2024 | 2,100.0 | 0.00 | 4.80 |
| MKL 241018C02200000 | C | Oct 18, 2024 | 2,200.0 | 0.00 | 4.80 |
| MKL 241018P00740000 | P | Oct 18, 2024 | 740.0 | 0.00 | 4.80 |
| MKL 241018P00760000 | P | Oct 18, 2024 | 760.0 | 0.00 | 4.80 |
| MKL 241018P00780000 | P | Oct 18, 2024 | 780.0 | 0.00 | 4.80 |
| MKL 241018P00800000 | P | Oct 18, 2024 | 800.0 | 0.00 | 4.80 |
| MKL 241018P00820000 | P | Oct 18, 2024 | 820.0 | 0.00 | 4.80 |
| MKL 241018P00840000 | P | Oct 18, 2024 | 840.0 | 0.05 | 10.00 |
| MKL 241018P00860000 | P | Oct 18, 2024 | 860.0 | 0.05 | 10.00 |
| MKL 241018P00880000 | P | Oct 18, 2024 | 880.0 | 0.05 | 10.00 |
| MKL 241018P00900000 | P | Oct 18, 2024 | 900.0 | 0.05 | 10.00 |
| MKL 241018P00920000 | P | Oct 18, 2024 | 920.0 | 0.05 | 10.00 |
| MKL 241018P00940000 | P | Oct 18, 2024 | 940.0 | 0.05 | 10.00 |
| MKL 241018P00960000 | P | Oct 18, 2024 | 960.0 | 0.05 | 10.00 |
| MKL 241018P00980000 | P | Oct 18, 2024 | 980.0 | 0.10 | 10.00 |
| MKL 241018P01000000 | P | Oct 18, 2024 | 1,000.0 | 0.05 | 10.00 |
| MKL 241018P01020000 | P | Oct 18, 2024 | 1,020.0 | 0.05 | 10.00 |
| MKL 241018P01040000 | P | Oct 18, 2024 | 1,040.0 | 1.00 | 10.00 |
| MKL 241018P01060000 | P | Oct 18, 2024 | 1,060.0 | 1.00 | 10.60 |
| MKL 241018P01080000 | P | Oct 18, 2024 | 1,080.0 | 2.00 | 11.10 |
| MKL 241018P01100000 | P | Oct 18, 2024 | 1,100.0 | 3.00 | 11.50 |
| MKL 241018P01120000 | P | Oct 18, 2024 | 1,120.0 | 4.00 | 12.00 |
| MKL 241018P01140000 | P | Oct 18, 2024 | 1,140.0 | 5.00 | 12.80 |
| MKL 241018P01160000 | P | Oct 18, 2024 | 1,160.0 | 6.00 | 13.90 |
| MKL 241018P01180000 | P | Oct 18, 2024 | 1,180.0 | 7.00 | 16.00 |
| MKL 241018P01200000 | P | Oct 18, 2024 | 1,200.0 | 8.00 | 18.00 |
| MKL 241018P01220000 | P | Oct 18, 2024 | 1,220.0 | 10.00 | 19.00 |
| MKL 241018P01240000 | P | Oct 18, 2024 | 1,240.0 | 12.00 | 20.60 |
| MKL 241018P01260000 | P | Oct 18, 2024 | 1,260.0 | 14.00 | 23.00 |
| MKL 241018P01280000 | P | Oct 18, 2024 | 1,280.0 | 16.00 | 25.00 |
| MKL 241018P01300000 | P | Oct 18, 2024 | 1,300.0 | 18.00 | 27.00 |
| MKL 241018P01310000 | P | Oct 18, 2024 | 1,310.0 | 20.00 | 28.90 |
| MKL 241018P01320000 | P | Oct 18, 2024 | 1,320.0 | 21.00 | 30.00 |
| MKL 241018P01330000 | P | Oct 18, 2024 | 1,330.0 | 23.00 | 32.00 |
| MKL 241018P01340000 | P | Oct 18, 2024 | 1,340.0 | 25.00 | 32.90 |
| MKL 241018P01350000 | P | Oct 18, 2024 | 1,350.0 | 27.00 | 35.00 |
| MKL 241018P01360000 | P | Oct 18, 2024 | 1,360.0 | 29.00 | 37.00 |
| MKL 241018P01370000 | P | Oct 18, 2024 | 1,370.0 | 31.00 | 39.00 |
| MKL 241018P01380000 | P | Oct 18, 2024 | 1,380.0 | 33.00 | 42.00 |
| MKL 241018P01390000 | P | Oct 18, 2024 | 1,390.0 | 36.00 | 44.00 |
| MKL 241018P01400000 | P | Oct 18, 2024 | 1,400.0 | 38.00 | 47.00 |
| MKL 241018P01410000 | P | Oct 18, 2024 | 1,410.0 | 41.00 | 49.00 |
| MKL 241018P01420000 | P | Oct 18, 2024 | 1,420.0 | 44.00 | 52.00 |
| MKL 241018P01430000 | P | Oct 18, 2024 | 1,430.0 | 48.00 | 55.00 |
| MKL 241018P01440000 | P | Oct 18, 2024 | 1,440.0 | 51.00 | 59.00 |
| MKL 241018P01450000 | P | Oct 18, 2024 | 1,450.0 | 55.00 | 63.00 |
| MKL 241018P01460000 | P | Oct 18, 2024 | 1,460.0 | 59.00 | 66.00 |
| MKL 241018P01470000 | P | Oct 18, 2024 | 1,470.0 | 63.00 | 70.00 |
| MKL 241018P01480000 | P | Oct 18, 2024 | 1,480.0 | 67.00 | 75.00 |
| MKL 241018P01490000 | P | Oct 18, 2024 | 1,490.0 | 72.00 | 79.00 |
| MKL 241018P01500000 | P | Oct 18, 2024 | 1,500.0 | 77.00 | 84.00 |
| MKL 241018P01510000 | P | Oct 18, 2024 | 1,510.0 | 82.00 | 91.00 |
| MKL 241018P01520000 | P | Oct 18, 2024 | 1,520.0 | 87.00 | 94.00 |
| MKL 241018P01530000 | P | Oct 18, 2024 | 1,530.0 | 92.00 | 102.00 |
| MKL 241018P01540000 | P | Oct 18, 2024 | 1,540.0 | 98.00 | 105.00 |
| MKL 241018P01550000 | P | Oct 18, 2024 | 1,550.0 | 101.00 | 114.50 |
| MKL 241018P01560000 | P | Oct 18, 2024 | 1,560.0 | 107.00 | 119.00 |
| MKL 241018P01570000 | P | Oct 18, 2024 | 1,570.0 | 113.00 | 125.00 |
| MKL 241018P01580000 | P | Oct 18, 2024 | 1,580.0 | 120.00 | 132.00 |
| MKL 241018P01600000 | P | Oct 18, 2024 | 1,600.0 | 134.00 | 145.00 |
| MKL 241018P01620000 | P | Oct 18, 2024 | 1,620.0 | 149.00 | 164.00 |
| MKL 241018P01640000 | P | Oct 18, 2024 | 1,640.0 | 166.00 | 179.80 |
| MKL 241018P01660000 | P | Oct 18, 2024 | 1,660.0 | 183.00 | 195.00 |
| MKL 241018P01680000 | P | Oct 18, 2024 | 1,680.0 | 201.00 | 216.00 |
| MKL 241018P01700000 | P | Oct 18, 2024 | 1,700.0 | 218.00 | 234.90 |
| MKL 241018P01720000 | P | Oct 18, 2024 | 1,720.0 | 236.00 | 255.90 |
| MKL 241018P01740000 | P | Oct 18, 2024 | 1,740.0 | 256.00 | 275.30 |
| MKL 241018P01760000 | P | Oct 18, 2024 | 1,760.0 | 276.00 | 294.00 |
| MKL 241018P01780000 | P | Oct 18, 2024 | 1,780.0 | 296.00 | 315.90 |
| MKL 241018P01800000 | P | Oct 18, 2024 | 1,800.0 | 316.00 | 334.00 |
| MKL 241018P01820000 | P | Oct 18, 2024 | 1,820.0 | 336.00 | 354.00 |
| MKL 241018P01840000 | P | Oct 18, 2024 | 1,840.0 | 356.00 | 375.90 |
| MKL 241018P01860000 | P | Oct 18, 2024 | 1,860.0 | 376.00 | 394.00 |
| MKL 241018P01880000 | P | Oct 18, 2024 | 1,880.0 | 396.00 | 412.00 |
| MKL 241018P01900000 | P | Oct 18, 2024 | 1,900.0 | 416.00 | 435.70 |
| MKL 241018P01920000 | P | Oct 18, 2024 | 1,920.0 | 436.00 | 454.00 |
| MKL 241018P01940000 | P | Oct 18, 2024 | 1,940.0 | 456.00 | 474.00 |
| MKL 241018P01960000 | P | Oct 18, 2024 | 1,960.0 | 476.00 | 492.00 |
| MKL 241018P01980000 | P | Oct 18, 2024 | 1,980.0 | 496.00 | 515.90 |
| MKL 241018P02000000 | P | Oct 18, 2024 | 2,000.0 | 516.00 | 534.00 |
| MKL 241018P02100000 | P | Oct 18, 2024 | 2,100.0 | 616.00 | 632.00 |
| MKL 241018P02200000 | P | Oct 18, 2024 | 2,200.0 | 716.00 | 735.90 |
OPRA data is delayed 15 minutes.