Options Lookup
Martin Marietta Materials Inc (MLM)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| MLM 240517C00400000 | C | May 17, 2024 | 400.0 | 202.10 | 210.90 |
| MLM 240517C00410000 | C | May 17, 2024 | 410.0 | 192.20 | 201.00 |
| MLM 240517C00420000 | C | May 17, 2024 | 420.0 | 182.30 | 191.00 |
| MLM 240517C00430000 | C | May 17, 2024 | 430.0 | 172.40 | 181.00 |
| MLM 240517C00440000 | C | May 17, 2024 | 440.0 | 162.60 | 171.00 |
| MLM 240517C00450000 | C | May 17, 2024 | 450.0 | 152.50 | 161.00 |
| MLM 240517C00460000 | C | May 17, 2024 | 460.0 | 142.60 | 151.00 |
| MLM 240517C00470000 | C | May 17, 2024 | 470.0 | 132.70 | 141.00 |
| MLM 240517C00480000 | C | May 17, 2024 | 480.0 | 122.90 | 131.90 |
| MLM 240517C00490000 | C | May 17, 2024 | 490.0 | 113.00 | 122.00 |
| MLM 240517C00500000 | C | May 17, 2024 | 500.0 | 103.30 | 111.20 |
| MLM 240517C00510000 | C | May 17, 2024 | 510.0 | 93.30 | 102.00 |
| MLM 240517C00520000 | C | May 17, 2024 | 520.0 | 83.50 | 91.40 |
| MLM 240517C00530000 | C | May 17, 2024 | 530.0 | 74.20 | 83.00 |
| MLM 240517C00540000 | C | May 17, 2024 | 540.0 | 64.40 | 73.00 |
| MLM 240517C00550000 | C | May 17, 2024 | 550.0 | 56.00 | 63.00 |
| MLM 240517C00560000 | C | May 17, 2024 | 560.0 | 47.30 | 53.90 |
| MLM 240517C00570000 | C | May 17, 2024 | 570.0 | 38.60 | 46.00 |
| MLM 240517C00580000 | C | May 17, 2024 | 580.0 | 31.20 | 35.80 |
| MLM 240517C00590000 | C | May 17, 2024 | 590.0 | 26.50 | 28.20 |
| MLM 240517C00600000 | C | May 17, 2024 | 600.0 | 20.40 | 21.60 |
| MLM 240517C00610000 | C | May 17, 2024 | 610.0 | 15.30 | 16.20 |
| MLM 240517C00620000 | C | May 17, 2024 | 620.0 | 11.00 | 12.20 |
| MLM 240517C00630000 | C | May 17, 2024 | 630.0 | 7.50 | 8.40 |
| MLM 240517C00640000 | C | May 17, 2024 | 640.0 | 5.10 | 5.80 |
| MLM 240517C00650000 | C | May 17, 2024 | 650.0 | 3.50 | 4.30 |
| MLM 240517C00660000 | C | May 17, 2024 | 660.0 | 2.35 | 4.30 |
| MLM 240517C00670000 | C | May 17, 2024 | 670.0 | 1.45 | 4.70 |
| MLM 240517C00680000 | C | May 17, 2024 | 680.0 | 0.05 | 5.50 |
| MLM 240517C00690000 | C | May 17, 2024 | 690.0 | 0.00 | 4.80 |
| MLM 240517C00700000 | C | May 17, 2024 | 700.0 | 0.00 | 4.80 |
| MLM 240517C00710000 | C | May 17, 2024 | 710.0 | 0.00 | 4.70 |
| MLM 240517C00720000 | C | May 17, 2024 | 720.0 | 0.00 | 4.60 |
| MLM 240517C00730000 | C | May 17, 2024 | 730.0 | 0.00 | 4.50 |
| MLM 240517C00740000 | C | May 17, 2024 | 740.0 | 0.00 | 4.40 |
| MLM 240517C00750000 | C | May 17, 2024 | 750.0 | 0.00 | 4.40 |
| MLM 240517C00760000 | C | May 17, 2024 | 760.0 | 0.00 | 4.30 |
| MLM 240517C00770000 | C | May 17, 2024 | 770.0 | 0.00 | 4.30 |
| MLM 240517C00780000 | C | May 17, 2024 | 780.0 | 0.00 | 4.30 |
| MLM 240517C00790000 | C | May 17, 2024 | 790.0 | 0.00 | 4.30 |
| MLM 240517C00800000 | C | May 17, 2024 | 800.0 | 0.00 | 4.30 |
| MLM 240517C00810000 | C | May 17, 2024 | 810.0 | 0.00 | 4.30 |
| MLM 240517C00820000 | C | May 17, 2024 | 820.0 | 0.00 | 4.30 |
| MLM 240517P00400000 | P | May 17, 2024 | 400.0 | 0.00 | 4.50 |
| MLM 240517P00410000 | P | May 17, 2024 | 410.0 | 0.00 | 4.60 |
| MLM 240517P00420000 | P | May 17, 2024 | 420.0 | 0.00 | 4.60 |
| MLM 240517P00430000 | P | May 17, 2024 | 430.0 | 0.00 | 4.70 |
| MLM 240517P00440000 | P | May 17, 2024 | 440.0 | 0.00 | 4.70 |
| MLM 240517P00450000 | P | May 17, 2024 | 450.0 | 0.00 | 4.80 |
| MLM 240517P00460000 | P | May 17, 2024 | 460.0 | 0.00 | 4.80 |
| MLM 240517P00470000 | P | May 17, 2024 | 470.0 | 0.00 | 4.80 |
| MLM 240517P00480000 | P | May 17, 2024 | 480.0 | 0.00 | 4.80 |
| MLM 240517P00490000 | P | May 17, 2024 | 490.0 | 0.00 | 4.80 |
| MLM 240517P00500000 | P | May 17, 2024 | 500.0 | 0.00 | 4.80 |
| MLM 240517P00510000 | P | May 17, 2024 | 510.0 | 0.05 | 5.50 |
| MLM 240517P00520000 | P | May 17, 2024 | 520.0 | 0.00 | 4.80 |
| MLM 240517P00530000 | P | May 17, 2024 | 530.0 | 0.20 | 5.50 |
| MLM 240517P00540000 | P | May 17, 2024 | 540.0 | 1.30 | 4.10 |
| MLM 240517P00550000 | P | May 17, 2024 | 550.0 | 2.10 | 3.00 |
| MLM 240517P00560000 | P | May 17, 2024 | 560.0 | 3.30 | 5.90 |
| MLM 240517P00570000 | P | May 17, 2024 | 570.0 | 4.90 | 5.50 |
| MLM 240517P00580000 | P | May 17, 2024 | 580.0 | 6.80 | 7.50 |
| MLM 240517P00590000 | P | May 17, 2024 | 590.0 | 9.80 | 10.40 |
| MLM 240517P00600000 | P | May 17, 2024 | 600.0 | 13.60 | 14.80 |
| MLM 240517P00610000 | P | May 17, 2024 | 610.0 | 18.10 | 20.50 |
| MLM 240517P00620000 | P | May 17, 2024 | 620.0 | 23.90 | 25.50 |
| MLM 240517P00630000 | P | May 17, 2024 | 630.0 | 27.00 | 35.60 |
| MLM 240517P00640000 | P | May 17, 2024 | 640.0 | 35.40 | 43.30 |
| MLM 240517P00650000 | P | May 17, 2024 | 650.0 | 44.00 | 51.50 |
| MLM 240517P00660000 | P | May 17, 2024 | 660.0 | 53.10 | 60.80 |
| MLM 240517P00670000 | P | May 17, 2024 | 670.0 | 62.00 | 71.00 |
| MLM 240517P00680000 | P | May 17, 2024 | 680.0 | 71.00 | 79.70 |
| MLM 240517P00690000 | P | May 17, 2024 | 690.0 | 80.50 | 90.00 |
| MLM 240517P00700000 | P | May 17, 2024 | 700.0 | 90.30 | 100.00 |
| MLM 240517P00710000 | P | May 17, 2024 | 710.0 | 100.30 | 110.00 |
| MLM 240517P00720000 | P | May 17, 2024 | 720.0 | 110.20 | 120.00 |
| MLM 240517P00730000 | P | May 17, 2024 | 730.0 | 120.50 | 130.00 |
| MLM 240517P00740000 | P | May 17, 2024 | 740.0 | 130.70 | 140.00 |
| MLM 240517P00750000 | P | May 17, 2024 | 750.0 | 140.20 | 150.00 |
| MLM 240517P00760000 | P | May 17, 2024 | 760.0 | 150.30 | 160.00 |
| MLM 240517P00770000 | P | May 17, 2024 | 770.0 | 160.50 | 170.00 |
| MLM 240517P00780000 | P | May 17, 2024 | 780.0 | 170.60 | 180.00 |
| MLM 240517P00790000 | P | May 17, 2024 | 790.0 | 180.50 | 190.00 |
| MLM 240517P00800000 | P | May 17, 2024 | 800.0 | 190.20 | 200.00 |
| MLM 240517P00810000 | P | May 17, 2024 | 810.0 | 200.50 | 210.00 |
| MLM 240517P00820000 | P | May 17, 2024 | 820.0 | 210.50 | 220.00 |
| MLM 240621C00210000 | C | Jun 21, 2024 | 210.0 | 391.00 | 400.80 |
| MLM 240621C00220000 | C | Jun 21, 2024 | 220.0 | 381.00 | 390.40 |
| MLM 240621C00230000 | C | Jun 21, 2024 | 230.0 | 371.00 | 380.90 |
| MLM 240621C00240000 | C | Jun 21, 2024 | 240.0 | 361.80 | 370.90 |
| MLM 240621C00250000 | C | Jun 21, 2024 | 250.0 | 352.00 | 360.90 |
| MLM 240621C00260000 | C | Jun 21, 2024 | 260.0 | 342.00 | 351.00 |
| MLM 240621C00270000 | C | Jun 21, 2024 | 270.0 | 332.00 | 341.00 |
| MLM 240621C00280000 | C | Jun 21, 2024 | 280.0 | 322.00 | 331.00 |
| MLM 240621C00290000 | C | Jun 21, 2024 | 290.0 | 312.30 | 321.00 |
| MLM 240621C00300000 | C | Jun 21, 2024 | 300.0 | 302.40 | 311.00 |
| MLM 240621C00310000 | C | Jun 21, 2024 | 310.0 | 292.00 | 301.60 |
| MLM 240621C00320000 | C | Jun 21, 2024 | 320.0 | 282.00 | 291.60 |
| MLM 240621C00330000 | C | Jun 21, 2024 | 330.0 | 272.00 | 281.70 |
| MLM 240621C00340000 | C | Jun 21, 2024 | 340.0 | 262.20 | 271.70 |
| MLM 240621C00350000 | C | Jun 21, 2024 | 350.0 | 252.40 | 261.90 |
| MLM 240621C00360000 | C | Jun 21, 2024 | 360.0 | 243.00 | 251.70 |
| MLM 240621C00370000 | C | Jun 21, 2024 | 370.0 | 233.00 | 242.00 |
| MLM 240621C00380000 | C | Jun 21, 2024 | 380.0 | 223.00 | 232.00 |
| MLM 240621C00390000 | C | Jun 21, 2024 | 390.0 | 213.00 | 222.00 |
| MLM 240621C00400000 | C | Jun 21, 2024 | 400.0 | 203.30 | 212.00 |
| MLM 240621C00410000 | C | Jun 21, 2024 | 410.0 | 193.20 | 202.50 |
| MLM 240621C00420000 | C | Jun 21, 2024 | 420.0 | 183.10 | 192.60 |
| MLM 240621C00430000 | C | Jun 21, 2024 | 430.0 | 173.00 | 182.40 |
| MLM 240621C00440000 | C | Jun 21, 2024 | 440.0 | 163.40 | 172.40 |
| MLM 240621C00450000 | C | Jun 21, 2024 | 450.0 | 153.40 | 162.60 |
| MLM 240621C00460000 | C | Jun 21, 2024 | 460.0 | 144.00 | 153.00 |
| MLM 240621C00470000 | C | Jun 21, 2024 | 470.0 | 134.50 | 143.20 |
| MLM 240621C00480000 | C | Jun 21, 2024 | 480.0 | 124.60 | 133.90 |
| MLM 240621C00490000 | C | Jun 21, 2024 | 490.0 | 115.10 | 124.00 |
| MLM 240621C00500000 | C | Jun 21, 2024 | 500.0 | 105.50 | 114.30 |
| MLM 240621C00510000 | C | Jun 21, 2024 | 510.0 | 96.00 | 104.00 |
| MLM 240621C00520000 | C | Jun 21, 2024 | 520.0 | 87.00 | 94.70 |
| MLM 240621C00530000 | C | Jun 21, 2024 | 530.0 | 79.30 | 85.70 |
| MLM 240621C00540000 | C | Jun 21, 2024 | 540.0 | 69.40 | 76.60 |
| MLM 240621C00550000 | C | Jun 21, 2024 | 550.0 | 60.40 | 68.30 |
| MLM 240621C00560000 | C | Jun 21, 2024 | 560.0 | 53.20 | 59.80 |
| MLM 240621C00570000 | C | Jun 21, 2024 | 570.0 | 46.50 | 52.10 |
| MLM 240621C00580000 | C | Jun 21, 2024 | 580.0 | 37.40 | 45.10 |
| MLM 240621C00590000 | C | Jun 21, 2024 | 590.0 | 34.30 | 35.90 |
| MLM 240621C00600000 | C | Jun 21, 2024 | 600.0 | 27.90 | 29.50 |
| MLM 240621C00610000 | C | Jun 21, 2024 | 610.0 | 22.70 | 24.20 |
| MLM 240621C00620000 | C | Jun 21, 2024 | 620.0 | 18.20 | 19.60 |
| MLM 240621C00630000 | C | Jun 21, 2024 | 630.0 | 13.30 | 17.30 |
| MLM 240621C00640000 | C | Jun 21, 2024 | 640.0 | 9.80 | 12.50 |
| MLM 240621C00650000 | C | Jun 21, 2024 | 650.0 | 7.70 | 9.80 |
| MLM 240621C00660000 | C | Jun 21, 2024 | 660.0 | 6.10 | 7.40 |
| MLM 240621C00670000 | C | Jun 21, 2024 | 670.0 | 1.55 | 6.00 |
| MLM 240621C00680000 | C | Jun 21, 2024 | 680.0 | 2.90 | 5.40 |
| MLM 240621C00690000 | C | Jun 21, 2024 | 690.0 | 0.05 | 6.80 |
| MLM 240621C00700000 | C | Jun 21, 2024 | 700.0 | 0.10 | 6.70 |
| MLM 240621C00710000 | C | Jun 21, 2024 | 710.0 | 0.05 | 5.00 |
| MLM 240621C00720000 | C | Jun 21, 2024 | 720.0 | 0.10 | 5.00 |
| MLM 240621C00730000 | C | Jun 21, 2024 | 730.0 | 0.00 | 4.80 |
| MLM 240621C00740000 | C | Jun 21, 2024 | 740.0 | 0.00 | 4.80 |
| MLM 240621C00760000 | C | Jun 21, 2024 | 760.0 | 0.00 | 4.60 |
| MLM 240621C00780000 | C | Jun 21, 2024 | 780.0 | 0.00 | 4.40 |
| MLM 240621C00800000 | C | Jun 21, 2024 | 800.0 | 0.00 | 4.30 |
| MLM 240621C00820000 | C | Jun 21, 2024 | 820.0 | 0.00 | 4.30 |
| MLM 240621C00840000 | C | Jun 21, 2024 | 840.0 | 0.00 | 4.30 |
| MLM 240621C00860000 | C | Jun 21, 2024 | 860.0 | 0.00 | 4.30 |
| MLM 240621C00880000 | C | Jun 21, 2024 | 880.0 | 0.00 | 4.30 |
| MLM 240621C00900000 | C | Jun 21, 2024 | 900.0 | 0.00 | 4.30 |
| MLM 240621P00210000 | P | Jun 21, 2024 | 210.0 | 0.00 | 0.95 |
| MLM 240621P00220000 | P | Jun 21, 2024 | 220.0 | 0.00 | 4.30 |
| MLM 240621P00230000 | P | Jun 21, 2024 | 230.0 | 0.00 | 1.00 |
| MLM 240621P00240000 | P | Jun 21, 2024 | 240.0 | 0.00 | 1.05 |
| MLM 240621P00250000 | P | Jun 21, 2024 | 250.0 | 0.00 | 4.30 |
| MLM 240621P00260000 | P | Jun 21, 2024 | 260.0 | 0.00 | 1.15 |
| MLM 240621P00270000 | P | Jun 21, 2024 | 270.0 | 0.00 | 1.20 |
| MLM 240621P00280000 | P | Jun 21, 2024 | 280.0 | 0.00 | 4.30 |
| MLM 240621P00290000 | P | Jun 21, 2024 | 290.0 | 0.00 | 4.30 |
| MLM 240621P00300000 | P | Jun 21, 2024 | 300.0 | 0.00 | 4.30 |
| MLM 240621P00310000 | P | Jun 21, 2024 | 310.0 | 0.00 | 4.30 |
| MLM 240621P00320000 | P | Jun 21, 2024 | 320.0 | 0.00 | 4.30 |
| MLM 240621P00330000 | P | Jun 21, 2024 | 330.0 | 0.00 | 4.30 |
| MLM 240621P00340000 | P | Jun 21, 2024 | 340.0 | 0.00 | 4.30 |
| MLM 240621P00350000 | P | Jun 21, 2024 | 350.0 | 0.00 | 4.30 |
| MLM 240621P00360000 | P | Jun 21, 2024 | 360.0 | 0.00 | 4.30 |
| MLM 240621P00370000 | P | Jun 21, 2024 | 370.0 | 0.00 | 4.30 |
| MLM 240621P00380000 | P | Jun 21, 2024 | 380.0 | 0.00 | 4.30 |
| MLM 240621P00390000 | P | Jun 21, 2024 | 390.0 | 0.00 | 4.30 |
| MLM 240621P00400000 | P | Jun 21, 2024 | 400.0 | 0.00 | 4.40 |
| MLM 240621P00410000 | P | Jun 21, 2024 | 410.0 | 0.00 | 4.40 |
| MLM 240621P00420000 | P | Jun 21, 2024 | 420.0 | 0.00 | 4.50 |
| MLM 240621P00430000 | P | Jun 21, 2024 | 430.0 | 0.00 | 4.50 |
| MLM 240621P00440000 | P | Jun 21, 2024 | 440.0 | 0.00 | 4.60 |
| MLM 240621P00450000 | P | Jun 21, 2024 | 450.0 | 0.05 | 4.80 |
| MLM 240621P00460000 | P | Jun 21, 2024 | 460.0 | 0.00 | 4.20 |
| MLM 240621P00470000 | P | Jun 21, 2024 | 470.0 | 0.00 | 4.80 |
| MLM 240621P00480000 | P | Jun 21, 2024 | 480.0 | 0.00 | 4.80 |
| MLM 240621P00490000 | P | Jun 21, 2024 | 490.0 | 0.00 | 4.80 |
| MLM 240621P00500000 | P | Jun 21, 2024 | 500.0 | 0.20 | 4.80 |
| MLM 240621P00510000 | P | Jun 21, 2024 | 510.0 | 0.10 | 4.80 |
| MLM 240621P00520000 | P | Jun 21, 2024 | 520.0 | 0.20 | 6.50 |
| MLM 240621P00530000 | P | Jun 21, 2024 | 530.0 | 0.35 | 6.90 |
| MLM 240621P00540000 | P | Jun 21, 2024 | 540.0 | 3.60 | 8.10 |
| MLM 240621P00550000 | P | Jun 21, 2024 | 550.0 | 5.20 | 5.90 |
| MLM 240621P00560000 | P | Jun 21, 2024 | 560.0 | 6.60 | 7.70 |
| MLM 240621P00570000 | P | Jun 21, 2024 | 570.0 | 8.70 | 10.20 |
| MLM 240621P00580000 | P | Jun 21, 2024 | 580.0 | 11.20 | 12.80 |
| MLM 240621P00590000 | P | Jun 21, 2024 | 590.0 | 15.30 | 16.50 |
| MLM 240621P00600000 | P | Jun 21, 2024 | 600.0 | 19.40 | 20.20 |
| MLM 240621P00610000 | P | Jun 21, 2024 | 610.0 | 24.10 | 25.10 |
| MLM 240621P00620000 | P | Jun 21, 2024 | 620.0 | 29.50 | 30.80 |
| MLM 240621P00630000 | P | Jun 21, 2024 | 630.0 | 34.60 | 40.60 |
| MLM 240621P00640000 | P | Jun 21, 2024 | 640.0 | 39.00 | 47.70 |
| MLM 240621P00650000 | P | Jun 21, 2024 | 650.0 | 47.00 | 55.00 |
| MLM 240621P00660000 | P | Jun 21, 2024 | 660.0 | 55.00 | 63.10 |
| MLM 240621P00670000 | P | Jun 21, 2024 | 670.0 | 64.00 | 71.90 |
| MLM 240621P00680000 | P | Jun 21, 2024 | 680.0 | 73.00 | 80.60 |
| MLM 240621P00690000 | P | Jun 21, 2024 | 690.0 | 82.00 | 90.30 |
| MLM 240621P00700000 | P | Jun 21, 2024 | 700.0 | 91.00 | 100.20 |
| MLM 240621P00710000 | P | Jun 21, 2024 | 710.0 | 101.00 | 110.20 |
| MLM 240621P00720000 | P | Jun 21, 2024 | 720.0 | 110.40 | 119.40 |
| MLM 240621P00730000 | P | Jun 21, 2024 | 730.0 | 120.70 | 130.00 |
| MLM 240621P00740000 | P | Jun 21, 2024 | 740.0 | 130.50 | 139.80 |
| MLM 240621P00760000 | P | Jun 21, 2024 | 760.0 | 150.40 | 160.00 |
| MLM 240621P00780000 | P | Jun 21, 2024 | 780.0 | 170.30 | 179.40 |
| MLM 240621P00800000 | P | Jun 21, 2024 | 800.0 | 190.30 | 199.70 |
| MLM 240621P00820000 | P | Jun 21, 2024 | 820.0 | 210.40 | 219.40 |
| MLM 240621P00840000 | P | Jun 21, 2024 | 840.0 | 230.60 | 240.00 |
| MLM 240621P00860000 | P | Jun 21, 2024 | 860.0 | 250.30 | 260.00 |
| MLM 240621P00880000 | P | Jun 21, 2024 | 880.0 | 270.30 | 279.80 |
| MLM 240621P00900000 | P | Jun 21, 2024 | 900.0 | 290.30 | 300.00 |
| MLM 240719C00240000 | C | Jul 19, 2024 | 240.0 | 362.50 | 371.90 |
| MLM 240719C00250000 | C | Jul 19, 2024 | 250.0 | 352.60 | 362.00 |
| MLM 240719C00260000 | C | Jul 19, 2024 | 260.0 | 342.60 | 352.00 |
| MLM 240719C00270000 | C | Jul 19, 2024 | 270.0 | 333.00 | 342.00 |
| MLM 240719C00280000 | C | Jul 19, 2024 | 280.0 | 323.00 | 332.60 |
| MLM 240719C00290000 | C | Jul 19, 2024 | 290.0 | 313.00 | 322.50 |
| MLM 240719C00300000 | C | Jul 19, 2024 | 300.0 | 303.00 | 312.70 |
| MLM 240719C00310000 | C | Jul 19, 2024 | 310.0 | 293.20 | 302.80 |
| MLM 240719C00320000 | C | Jul 19, 2024 | 320.0 | 283.20 | 293.00 |
| MLM 240719C00330000 | C | Jul 19, 2024 | 330.0 | 273.80 | 283.00 |
| MLM 240719C00340000 | C | Jul 19, 2024 | 340.0 | 263.70 | 273.00 |
| MLM 240719C00350000 | C | Jul 19, 2024 | 350.0 | 254.00 | 263.30 |
| MLM 240719C00360000 | C | Jul 19, 2024 | 360.0 | 244.00 | 253.60 |
| MLM 240719C00370000 | C | Jul 19, 2024 | 370.0 | 234.00 | 243.70 |
| MLM 240719C00380000 | C | Jul 19, 2024 | 380.0 | 224.50 | 233.80 |
| MLM 240719C00390000 | C | Jul 19, 2024 | 390.0 | 214.60 | 224.00 |
| MLM 240719C00400000 | C | Jul 19, 2024 | 400.0 | 204.70 | 214.00 |
| MLM 240719C00410000 | C | Jul 19, 2024 | 410.0 | 195.00 | 204.60 |
| MLM 240719C00420000 | C | Jul 19, 2024 | 420.0 | 185.00 | 194.20 |
| MLM 240719C00430000 | C | Jul 19, 2024 | 430.0 | 175.30 | 184.60 |
| MLM 240719C00440000 | C | Jul 19, 2024 | 440.0 | 165.60 | 175.00 |
| MLM 240719C00450000 | C | Jul 19, 2024 | 450.0 | 156.00 | 165.00 |
| MLM 240719C00460000 | C | Jul 19, 2024 | 460.0 | 146.40 | 155.70 |
| MLM 240719C00470000 | C | Jul 19, 2024 | 470.0 | 136.70 | 146.00 |
| MLM 240719C00480000 | C | Jul 19, 2024 | 480.0 | 127.30 | 136.70 |
| MLM 240719C00490000 | C | Jul 19, 2024 | 490.0 | 118.10 | 126.80 |
| MLM 240719C00500000 | C | Jul 19, 2024 | 500.0 | 109.50 | 116.80 |
| MLM 240719C00510000 | C | Jul 19, 2024 | 510.0 | 100.00 | 107.60 |
| MLM 240719C00520000 | C | Jul 19, 2024 | 520.0 | 90.50 | 98.50 |
| MLM 240719C00530000 | C | Jul 19, 2024 | 530.0 | 82.20 | 89.80 |
| MLM 240719C00540000 | C | Jul 19, 2024 | 540.0 | 73.00 | 81.20 |
| MLM 240719C00550000 | C | Jul 19, 2024 | 550.0 | 65.30 | 72.70 |
| MLM 240719C00560000 | C | Jul 19, 2024 | 560.0 | 57.50 | 64.90 |
| MLM 240719C00570000 | C | Jul 19, 2024 | 570.0 | 51.90 | 57.70 |
| MLM 240719C00580000 | C | Jul 19, 2024 | 580.0 | 44.50 | 50.90 |
| MLM 240719C00590000 | C | Jul 19, 2024 | 590.0 | 38.20 | 44.00 |
| MLM 240719C00600000 | C | Jul 19, 2024 | 600.0 | 33.90 | 35.80 |
| MLM 240719C00620000 | C | Jul 19, 2024 | 620.0 | 24.00 | 26.00 |
| MLM 240719C00640000 | C | Jul 19, 2024 | 640.0 | 16.50 | 18.40 |
| MLM 240719C00660000 | C | Jul 19, 2024 | 660.0 | 9.10 | 12.10 |
| MLM 240719C00680000 | C | Jul 19, 2024 | 680.0 | 5.30 | 9.60 |
| MLM 240719C00700000 | C | Jul 19, 2024 | 700.0 | 2.85 | 8.60 |
| MLM 240719C00720000 | C | Jul 19, 2024 | 720.0 | 0.05 | 6.60 |
| MLM 240719C00740000 | C | Jul 19, 2024 | 740.0 | 0.10 | 4.70 |
| MLM 240719C00760000 | C | Jul 19, 2024 | 760.0 | 0.00 | 4.80 |
| MLM 240719C00780000 | C | Jul 19, 2024 | 780.0 | 0.00 | 4.80 |
| MLM 240719C00800000 | C | Jul 19, 2024 | 800.0 | 0.00 | 4.70 |
| MLM 240719C00820000 | C | Jul 19, 2024 | 820.0 | 0.00 | 4.50 |
| MLM 240719C00840000 | C | Jul 19, 2024 | 840.0 | 0.00 | 4.40 |
| MLM 240719C00860000 | C | Jul 19, 2024 | 860.0 | 0.00 | 4.30 |
| MLM 240719C00880000 | C | Jul 19, 2024 | 880.0 | 0.00 | 4.30 |
| MLM 240719P00240000 | P | Jul 19, 2024 | 240.0 | 0.00 | 4.30 |
| MLM 240719P00250000 | P | Jul 19, 2024 | 250.0 | 0.00 | 4.30 |
| MLM 240719P00260000 | P | Jul 19, 2024 | 260.0 | 0.00 | 4.30 |
| MLM 240719P00270000 | P | Jul 19, 2024 | 270.0 | 0.00 | 4.30 |
| MLM 240719P00280000 | P | Jul 19, 2024 | 280.0 | 0.00 | 4.30 |
| MLM 240719P00290000 | P | Jul 19, 2024 | 290.0 | 0.00 | 4.30 |
| MLM 240719P00300000 | P | Jul 19, 2024 | 300.0 | 0.00 | 4.30 |
| MLM 240719P00310000 | P | Jul 19, 2024 | 310.0 | 0.00 | 4.30 |
| MLM 240719P00320000 | P | Jul 19, 2024 | 320.0 | 0.00 | 4.30 |
| MLM 240719P00330000 | P | Jul 19, 2024 | 330.0 | 0.00 | 4.30 |
| MLM 240719P00340000 | P | Jul 19, 2024 | 340.0 | 0.00 | 4.30 |
| MLM 240719P00350000 | P | Jul 19, 2024 | 350.0 | 0.00 | 4.30 |
| MLM 240719P00360000 | P | Jul 19, 2024 | 360.0 | 0.00 | 4.40 |
| MLM 240719P00370000 | P | Jul 19, 2024 | 370.0 | 0.00 | 4.40 |
| MLM 240719P00380000 | P | Jul 19, 2024 | 380.0 | 0.00 | 4.50 |
| MLM 240719P00390000 | P | Jul 19, 2024 | 390.0 | 0.00 | 4.50 |
| MLM 240719P00400000 | P | Jul 19, 2024 | 400.0 | 0.00 | 4.60 |
| MLM 240719P00410000 | P | Jul 19, 2024 | 410.0 | 0.00 | 4.70 |
| MLM 240719P00420000 | P | Jul 19, 2024 | 420.0 | 0.00 | 4.80 |
| MLM 240719P00430000 | P | Jul 19, 2024 | 430.0 | 0.00 | 4.80 |
| MLM 240719P00440000 | P | Jul 19, 2024 | 440.0 | 0.00 | 4.40 |
| MLM 240719P00450000 | P | Jul 19, 2024 | 450.0 | 0.00 | 4.80 |
| MLM 240719P00460000 | P | Jul 19, 2024 | 460.0 | 0.00 | 4.80 |
| MLM 240719P00470000 | P | Jul 19, 2024 | 470.0 | 0.00 | 4.80 |
| MLM 240719P00480000 | P | Jul 19, 2024 | 480.0 | 0.10 | 6.20 |
| MLM 240719P00490000 | P | Jul 19, 2024 | 490.0 | 0.05 | 6.80 |
| MLM 240719P00500000 | P | Jul 19, 2024 | 500.0 | 0.30 | 6.70 |
| MLM 240719P00510000 | P | Jul 19, 2024 | 510.0 | 0.05 | 7.30 |
| MLM 240719P00520000 | P | Jul 19, 2024 | 520.0 | 0.50 | 8.20 |
| MLM 240719P00530000 | P | Jul 19, 2024 | 530.0 | 4.50 | 9.10 |
| MLM 240719P00540000 | P | Jul 19, 2024 | 540.0 | 5.70 | 8.40 |
| MLM 240719P00550000 | P | Jul 19, 2024 | 550.0 | 7.10 | 8.30 |
| MLM 240719P00560000 | P | Jul 19, 2024 | 560.0 | 8.60 | 10.40 |
| MLM 240719P00570000 | P | Jul 19, 2024 | 570.0 | 11.20 | 13.10 |
| MLM 240719P00580000 | P | Jul 19, 2024 | 580.0 | 14.60 | 16.30 |
| MLM 240719P00590000 | P | Jul 19, 2024 | 590.0 | 18.00 | 20.00 |
| MLM 240719P00600000 | P | Jul 19, 2024 | 600.0 | 22.80 | 24.30 |
| MLM 240719P00620000 | P | Jul 19, 2024 | 620.0 | 32.60 | 34.50 |
| MLM 240719P00640000 | P | Jul 19, 2024 | 640.0 | 43.40 | 51.00 |
| MLM 240719P00660000 | P | Jul 19, 2024 | 660.0 | 57.00 | 65.40 |
| MLM 240719P00680000 | P | Jul 19, 2024 | 680.0 | 74.00 | 81.80 |
| MLM 240719P00700000 | P | Jul 19, 2024 | 700.0 | 92.20 | 101.00 |
| MLM 240719P00720000 | P | Jul 19, 2024 | 720.0 | 111.00 | 120.30 |
| MLM 240719P00740000 | P | Jul 19, 2024 | 740.0 | 130.30 | 140.00 |
| MLM 240719P00760000 | P | Jul 19, 2024 | 760.0 | 150.40 | 160.00 |
| MLM 240719P00780000 | P | Jul 19, 2024 | 780.0 | 170.50 | 180.00 |
| MLM 240719P00800000 | P | Jul 19, 2024 | 800.0 | 190.30 | 200.00 |
| MLM 240719P00820000 | P | Jul 19, 2024 | 820.0 | 210.30 | 220.00 |
| MLM 240719P00840000 | P | Jul 19, 2024 | 840.0 | 230.50 | 240.00 |
| MLM 240719P00860000 | P | Jul 19, 2024 | 860.0 | 250.30 | 259.70 |
| MLM 240719P00880000 | P | Jul 19, 2024 | 880.0 | 270.50 | 280.00 |
| MLM 241018C00280000 | C | Oct 18, 2024 | 280.0 | 326.00 | 335.50 |
| MLM 241018C00290000 | C | Oct 18, 2024 | 290.0 | 316.60 | 326.00 |
| MLM 241018C00300000 | C | Oct 18, 2024 | 300.0 | 306.80 | 316.00 |
| MLM 241018C00310000 | C | Oct 18, 2024 | 310.0 | 297.00 | 306.40 |
| MLM 241018C00320000 | C | Oct 18, 2024 | 320.0 | 287.00 | 296.40 |
| MLM 241018C00330000 | C | Oct 18, 2024 | 330.0 | 277.60 | 287.00 |
| MLM 241018C00340000 | C | Oct 18, 2024 | 340.0 | 268.00 | 277.40 |
| MLM 241018C00350000 | C | Oct 18, 2024 | 350.0 | 258.50 | 268.00 |
| MLM 241018C00360000 | C | Oct 18, 2024 | 360.0 | 249.00 | 258.20 |
| MLM 241018C00370000 | C | Oct 18, 2024 | 370.0 | 239.00 | 248.10 |
| MLM 241018C00380000 | C | Oct 18, 2024 | 380.0 | 229.50 | 239.00 |
| MLM 241018C00390000 | C | Oct 18, 2024 | 390.0 | 220.00 | 229.40 |
| MLM 241018C00400000 | C | Oct 18, 2024 | 400.0 | 210.50 | 219.70 |
| MLM 241018C00410000 | C | Oct 18, 2024 | 410.0 | 201.00 | 210.40 |
| MLM 241018C00420000 | C | Oct 18, 2024 | 420.0 | 191.80 | 201.00 |
| MLM 241018C00430000 | C | Oct 18, 2024 | 430.0 | 182.00 | 191.30 |
| MLM 241018C00440000 | C | Oct 18, 2024 | 440.0 | 173.00 | 182.20 |
| MLM 241018C00450000 | C | Oct 18, 2024 | 450.0 | 164.00 | 171.40 |
| MLM 241018C00460000 | C | Oct 18, 2024 | 460.0 | 156.00 | 162.70 |
| MLM 241018C00470000 | C | Oct 18, 2024 | 470.0 | 146.00 | 154.00 |
| MLM 241018C00480000 | C | Oct 18, 2024 | 480.0 | 137.10 | 144.40 |
| MLM 241018C00490000 | C | Oct 18, 2024 | 490.0 | 128.00 | 136.20 |
| MLM 241018C00500000 | C | Oct 18, 2024 | 500.0 | 120.00 | 127.50 |
| MLM 241018C00510000 | C | Oct 18, 2024 | 510.0 | 111.30 | 119.20 |
| MLM 241018C00520000 | C | Oct 18, 2024 | 520.0 | 103.00 | 110.20 |
| MLM 241018C00530000 | C | Oct 18, 2024 | 530.0 | 95.30 | 103.30 |
| MLM 241018C00540000 | C | Oct 18, 2024 | 540.0 | 87.00 | 95.80 |
| MLM 241018C00550000 | C | Oct 18, 2024 | 550.0 | 80.00 | 88.30 |
| MLM 241018C00560000 | C | Oct 18, 2024 | 560.0 | 73.50 | 80.20 |
| MLM 241018C00570000 | C | Oct 18, 2024 | 570.0 | 66.40 | 74.30 |
| MLM 241018C00580000 | C | Oct 18, 2024 | 580.0 | 59.60 | 67.80 |
| MLM 241018C00590000 | C | Oct 18, 2024 | 590.0 | 53.60 | 61.60 |
| MLM 241018C00600000 | C | Oct 18, 2024 | 600.0 | 47.50 | 56.40 |
| MLM 241018C00610000 | C | Oct 18, 2024 | 610.0 | 42.10 | 49.10 |
| MLM 241018C00620000 | C | Oct 18, 2024 | 620.0 | 37.50 | 46.20 |
| MLM 241018C00630000 | C | Oct 18, 2024 | 630.0 | 33.30 | 41.20 |
| MLM 241018C00640000 | C | Oct 18, 2024 | 640.0 | 29.10 | 36.30 |
| MLM 241018C00650000 | C | Oct 18, 2024 | 650.0 | 25.00 | 32.70 |
| MLM 241018C00660000 | C | Oct 18, 2024 | 660.0 | 21.80 | 29.10 |
| MLM 241018C00670000 | C | Oct 18, 2024 | 670.0 | 18.90 | 25.10 |
| MLM 241018C00680000 | C | Oct 18, 2024 | 680.0 | 16.00 | 21.80 |
| MLM 241018C00700000 | C | Oct 18, 2024 | 700.0 | 11.90 | 17.80 |
| MLM 241018C00720000 | C | Oct 18, 2024 | 720.0 | 7.80 | 13.30 |
| MLM 241018C00740000 | C | Oct 18, 2024 | 740.0 | 5.70 | 12.40 |
| MLM 241018C00760000 | C | Oct 18, 2024 | 760.0 | 3.90 | 7.80 |
| MLM 241018C00780000 | C | Oct 18, 2024 | 780.0 | 1.30 | 8.70 |
| MLM 241018C00800000 | C | Oct 18, 2024 | 800.0 | 0.15 | 7.50 |
| MLM 241018C00820000 | C | Oct 18, 2024 | 820.0 | 0.10 | 6.50 |
| MLM 241018C00840000 | C | Oct 18, 2024 | 840.0 | 0.15 | 5.00 |
| MLM 241018C00860000 | C | Oct 18, 2024 | 860.0 | 0.00 | 4.80 |
| MLM 241018C00880000 | C | Oct 18, 2024 | 880.0 | 0.00 | 4.80 |
| MLM 241018C00900000 | C | Oct 18, 2024 | 900.0 | 0.00 | 4.80 |
| MLM 241018C00920000 | C | Oct 18, 2024 | 920.0 | 0.00 | 4.80 |
| MLM 241018P00280000 | P | Oct 18, 2024 | 280.0 | 0.00 | 4.30 |
| MLM 241018P00290000 | P | Oct 18, 2024 | 290.0 | 0.00 | 4.30 |
| MLM 241018P00300000 | P | Oct 18, 2024 | 300.0 | 0.00 | 4.40 |
| MLM 241018P00310000 | P | Oct 18, 2024 | 310.0 | 0.00 | 4.40 |
| MLM 241018P00320000 | P | Oct 18, 2024 | 320.0 | 0.00 | 4.50 |
| MLM 241018P00330000 | P | Oct 18, 2024 | 330.0 | 0.00 | 4.50 |
| MLM 241018P00340000 | P | Oct 18, 2024 | 340.0 | 0.00 | 4.60 |
| MLM 241018P00350000 | P | Oct 18, 2024 | 350.0 | 0.00 | 4.70 |
| MLM 241018P00360000 | P | Oct 18, 2024 | 360.0 | 0.00 | 4.80 |
| MLM 241018P00370000 | P | Oct 18, 2024 | 370.0 | 0.00 | 4.80 |
| MLM 241018P00380000 | P | Oct 18, 2024 | 380.0 | 0.00 | 4.80 |
| MLM 241018P00390000 | P | Oct 18, 2024 | 390.0 | 0.00 | 4.80 |
| MLM 241018P00400000 | P | Oct 18, 2024 | 400.0 | 0.00 | 4.80 |
| MLM 241018P00410000 | P | Oct 18, 2024 | 410.0 | 0.00 | 4.80 |
| MLM 241018P00420000 | P | Oct 18, 2024 | 420.0 | 0.00 | 4.80 |
| MLM 241018P00430000 | P | Oct 18, 2024 | 430.0 | 0.00 | 4.80 |
| MLM 241018P00440000 | P | Oct 18, 2024 | 440.0 | 0.05 | 7.30 |
| MLM 241018P00450000 | P | Oct 18, 2024 | 450.0 | 0.05 | 7.90 |
| MLM 241018P00460000 | P | Oct 18, 2024 | 460.0 | 0.25 | 8.00 |
| MLM 241018P00470000 | P | Oct 18, 2024 | 470.0 | 0.80 | 9.30 |
| MLM 241018P00480000 | P | Oct 18, 2024 | 480.0 | 1.80 | 9.50 |
| MLM 241018P00490000 | P | Oct 18, 2024 | 490.0 | 3.10 | 10.80 |
| MLM 241018P00500000 | P | Oct 18, 2024 | 500.0 | 6.20 | 10.30 |
| MLM 241018P00510000 | P | Oct 18, 2024 | 510.0 | 5.10 | 12.60 |
| MLM 241018P00520000 | P | Oct 18, 2024 | 520.0 | 7.00 | 14.20 |
| MLM 241018P00530000 | P | Oct 18, 2024 | 530.0 | 10.50 | 16.70 |
| MLM 241018P00540000 | P | Oct 18, 2024 | 540.0 | 10.90 | 17.50 |
| MLM 241018P00550000 | P | Oct 18, 2024 | 550.0 | 14.20 | 21.70 |
| MLM 241018P00560000 | P | Oct 18, 2024 | 560.0 | 15.60 | 23.80 |
| MLM 241018P00570000 | P | Oct 18, 2024 | 570.0 | 20.50 | 26.80 |
| MLM 241018P00580000 | P | Oct 18, 2024 | 580.0 | 22.40 | 30.40 |
| MLM 241018P00590000 | P | Oct 18, 2024 | 590.0 | 26.60 | 34.40 |
| MLM 241018P00600000 | P | Oct 18, 2024 | 600.0 | 30.40 | 37.50 |
| MLM 241018P00610000 | P | Oct 18, 2024 | 610.0 | 36.10 | 42.10 |
| MLM 241018P00620000 | P | Oct 18, 2024 | 620.0 | 41.20 | 48.30 |
| MLM 241018P00630000 | P | Oct 18, 2024 | 630.0 | 46.10 | 53.70 |
| MLM 241018P00640000 | P | Oct 18, 2024 | 640.0 | 51.60 | 60.00 |
| MLM 241018P00650000 | P | Oct 18, 2024 | 650.0 | 58.80 | 66.40 |
| MLM 241018P00660000 | P | Oct 18, 2024 | 660.0 | 65.00 | 73.20 |
| MLM 241018P00670000 | P | Oct 18, 2024 | 670.0 | 72.70 | 79.90 |
| MLM 241018P00680000 | P | Oct 18, 2024 | 680.0 | 80.00 | 87.90 |
| MLM 241018P00700000 | P | Oct 18, 2024 | 700.0 | 96.00 | 103.70 |
| MLM 241018P00720000 | P | Oct 18, 2024 | 720.0 | 113.20 | 121.20 |
| MLM 241018P00740000 | P | Oct 18, 2024 | 740.0 | 131.00 | 140.60 |
| MLM 241018P00760000 | P | Oct 18, 2024 | 760.0 | 151.00 | 160.10 |
| MLM 241018P00780000 | P | Oct 18, 2024 | 780.0 | 170.40 | 180.00 |
| MLM 241018P00800000 | P | Oct 18, 2024 | 800.0 | 190.30 | 200.00 |
| MLM 241018P00820000 | P | Oct 18, 2024 | 820.0 | 210.30 | 220.00 |
| MLM 241018P00840000 | P | Oct 18, 2024 | 840.0 | 230.20 | 240.00 |
| MLM 241018P00860000 | P | Oct 18, 2024 | 860.0 | 250.40 | 260.00 |
| MLM 241018P00880000 | P | Oct 18, 2024 | 880.0 | 270.30 | 280.00 |
| MLM 241018P00900000 | P | Oct 18, 2024 | 900.0 | 290.30 | 300.00 |
| MLM 241018P00920000 | P | Oct 18, 2024 | 920.0 | 310.40 | 319.80 |
| MLM 241220C00210000 | C | Dec 20, 2024 | 210.0 | 395.50 | 404.50 |
| MLM 241220C00220000 | C | Dec 20, 2024 | 220.0 | 386.00 | 395.20 |
| MLM 241220C00230000 | C | Dec 20, 2024 | 230.0 | 376.00 | 385.40 |
| MLM 241220C00240000 | C | Dec 20, 2024 | 240.0 | 366.60 | 376.00 |
| MLM 241220C00250000 | C | Dec 20, 2024 | 250.0 | 357.00 | 366.20 |
| MLM 241220C00260000 | C | Dec 20, 2024 | 260.0 | 347.30 | 356.40 |
| MLM 241220C00270000 | C | Dec 20, 2024 | 270.0 | 338.00 | 347.10 |
| MLM 241220C00280000 | C | Dec 20, 2024 | 280.0 | 328.00 | 337.30 |
| MLM 241220C00290000 | C | Dec 20, 2024 | 290.0 | 318.60 | 328.00 |
| MLM 241220C00300000 | C | Dec 20, 2024 | 300.0 | 309.00 | 318.20 |
| MLM 241220C00310000 | C | Dec 20, 2024 | 310.0 | 299.30 | 308.40 |
| MLM 241220C00320000 | C | Dec 20, 2024 | 320.0 | 290.00 | 299.10 |
| MLM 241220C00330000 | C | Dec 20, 2024 | 330.0 | 280.20 | 289.40 |
| MLM 241220C00340000 | C | Dec 20, 2024 | 340.0 | 271.00 | 280.10 |
| MLM 241220C00350000 | C | Dec 20, 2024 | 350.0 | 261.40 | 270.40 |
| MLM 241220C00360000 | C | Dec 20, 2024 | 360.0 | 252.00 | 261.10 |
| MLM 241220C00370000 | C | Dec 20, 2024 | 370.0 | 242.50 | 251.90 |
| MLM 241220C00380000 | C | Dec 20, 2024 | 380.0 | 233.00 | 242.30 |
| MLM 241220C00390000 | C | Dec 20, 2024 | 390.0 | 224.00 | 233.10 |
| MLM 241220C00400000 | C | Dec 20, 2024 | 400.0 | 214.70 | 224.00 |
| MLM 241220C00410000 | C | Dec 20, 2024 | 410.0 | 205.00 | 214.30 |
| MLM 241220C00420000 | C | Dec 20, 2024 | 420.0 | 196.00 | 205.20 |
| MLM 241220C00430000 | C | Dec 20, 2024 | 430.0 | 187.00 | 194.70 |
| MLM 241220C00440000 | C | Dec 20, 2024 | 440.0 | 178.00 | 187.20 |
| MLM 241220C00450000 | C | Dec 20, 2024 | 450.0 | 169.00 | 177.70 |
| MLM 241220C00460000 | C | Dec 20, 2024 | 460.0 | 161.20 | 168.40 |
| MLM 241220C00470000 | C | Dec 20, 2024 | 470.0 | 152.20 | 159.60 |
| MLM 241220C00480000 | C | Dec 20, 2024 | 480.0 | 143.20 | 151.30 |
| MLM 241220C00490000 | C | Dec 20, 2024 | 490.0 | 136.60 | 142.80 |
| MLM 241220C00500000 | C | Dec 20, 2024 | 500.0 | 128.50 | 135.20 |
| MLM 241220C00510000 | C | Dec 20, 2024 | 510.0 | 119.20 | 127.40 |
| MLM 241220C00520000 | C | Dec 20, 2024 | 520.0 | 111.50 | 119.70 |
| MLM 241220C00530000 | C | Dec 20, 2024 | 530.0 | 103.90 | 110.90 |
| MLM 241220C00540000 | C | Dec 20, 2024 | 540.0 | 96.60 | 104.60 |
| MLM 241220C00550000 | C | Dec 20, 2024 | 550.0 | 89.50 | 94.90 |
| MLM 241220C00560000 | C | Dec 20, 2024 | 560.0 | 82.80 | 91.00 |
| MLM 241220C00580000 | C | Dec 20, 2024 | 580.0 | 69.80 | 77.90 |
| MLM 241220C00600000 | C | Dec 20, 2024 | 600.0 | 57.90 | 64.00 |
| MLM 241220C00620000 | C | Dec 20, 2024 | 620.0 | 47.50 | 54.90 |
| MLM 241220C00640000 | C | Dec 20, 2024 | 640.0 | 39.00 | 46.20 |
| MLM 241220C00660000 | C | Dec 20, 2024 | 660.0 | 31.50 | 37.10 |
| MLM 241220C00680000 | C | Dec 20, 2024 | 680.0 | 24.00 | 30.70 |
| MLM 241220C00700000 | C | Dec 20, 2024 | 700.0 | 19.30 | 23.90 |
| MLM 241220C00720000 | C | Dec 20, 2024 | 720.0 | 14.00 | 20.50 |
| MLM 241220C00740000 | C | Dec 20, 2024 | 740.0 | 10.40 | 15.00 |
| MLM 241220C00760000 | C | Dec 20, 2024 | 760.0 | 7.00 | 14.30 |
| MLM 241220C00780000 | C | Dec 20, 2024 | 780.0 | 6.10 | 12.50 |
| MLM 241220C00800000 | C | Dec 20, 2024 | 800.0 | 3.00 | 10.50 |
| MLM 241220C00820000 | C | Dec 20, 2024 | 820.0 | 1.10 | 8.80 |
| MLM 241220C00840000 | C | Dec 20, 2024 | 840.0 | 0.15 | 7.60 |
| MLM 241220C00860000 | C | Dec 20, 2024 | 860.0 | 0.10 | 6.90 |
| MLM 241220C00880000 | C | Dec 20, 2024 | 880.0 | 0.10 | 6.10 |
| MLM 241220C00900000 | C | Dec 20, 2024 | 900.0 | 0.10 | 5.30 |
| MLM 241220C00920000 | C | Dec 20, 2024 | 920.0 | 0.00 | 4.80 |
| MLM 241220P00210000 | P | Dec 20, 2024 | 210.0 | 0.00 | 4.30 |
| MLM 241220P00220000 | P | Dec 20, 2024 | 220.0 | 0.00 | 4.30 |
| MLM 241220P00230000 | P | Dec 20, 2024 | 230.0 | 0.00 | 2.40 |
| MLM 241220P00240000 | P | Dec 20, 2024 | 240.0 | 0.00 | 4.30 |
| MLM 241220P00250000 | P | Dec 20, 2024 | 250.0 | 0.00 | 4.30 |
| MLM 241220P00260000 | P | Dec 20, 2024 | 260.0 | 0.00 | 4.30 |
| MLM 241220P00270000 | P | Dec 20, 2024 | 270.0 | 0.00 | 4.40 |
| MLM 241220P00280000 | P | Dec 20, 2024 | 280.0 | 0.00 | 4.40 |
| MLM 241220P00290000 | P | Dec 20, 2024 | 290.0 | 0.00 | 4.50 |
| MLM 241220P00300000 | P | Dec 20, 2024 | 300.0 | 0.00 | 3.00 |
| MLM 241220P00310000 | P | Dec 20, 2024 | 310.0 | 0.00 | 4.60 |
| MLM 241220P00320000 | P | Dec 20, 2024 | 320.0 | 0.00 | 4.70 |
| MLM 241220P00330000 | P | Dec 20, 2024 | 330.0 | 0.00 | 4.80 |
| MLM 241220P00340000 | P | Dec 20, 2024 | 340.0 | 0.00 | 4.80 |
| MLM 241220P00350000 | P | Dec 20, 2024 | 350.0 | 0.00 | 3.50 |
| MLM 241220P00360000 | P | Dec 20, 2024 | 360.0 | 0.00 | 4.80 |
| MLM 241220P00370000 | P | Dec 20, 2024 | 370.0 | 0.00 | 4.80 |
| MLM 241220P00380000 | P | Dec 20, 2024 | 380.0 | 0.00 | 4.00 |
| MLM 241220P00390000 | P | Dec 20, 2024 | 390.0 | 0.00 | 4.50 |
| MLM 241220P00400000 | P | Dec 20, 2024 | 400.0 | 0.05 | 6.80 |
| MLM 241220P00410000 | P | Dec 20, 2024 | 410.0 | 0.05 | 7.30 |
| MLM 241220P00420000 | P | Dec 20, 2024 | 420.0 | 0.05 | 7.90 |
| MLM 241220P00430000 | P | Dec 20, 2024 | 430.0 | 0.85 | 8.00 |
| MLM 241220P00440000 | P | Dec 20, 2024 | 440.0 | 0.90 | 9.30 |
| MLM 241220P00450000 | P | Dec 20, 2024 | 450.0 | 1.90 | 9.60 |
| MLM 241220P00460000 | P | Dec 20, 2024 | 460.0 | 2.75 | 9.90 |
| MLM 241220P00470000 | P | Dec 20, 2024 | 470.0 | 3.40 | 11.50 |
| MLM 241220P00480000 | P | Dec 20, 2024 | 480.0 | 6.80 | 12.60 |
| MLM 241220P00490000 | P | Dec 20, 2024 | 490.0 | 6.50 | 13.40 |
| MLM 241220P00500000 | P | Dec 20, 2024 | 500.0 | 8.20 | 15.50 |
| MLM 241220P00510000 | P | Dec 20, 2024 | 510.0 | 9.70 | 17.00 |
| MLM 241220P00520000 | P | Dec 20, 2024 | 520.0 | 12.40 | 18.90 |
| MLM 241220P00530000 | P | Dec 20, 2024 | 530.0 | 16.40 | 20.80 |
| MLM 241220P00540000 | P | Dec 20, 2024 | 540.0 | 16.00 | 22.70 |
| MLM 241220P00550000 | P | Dec 20, 2024 | 550.0 | 19.20 | 24.90 |
| MLM 241220P00560000 | P | Dec 20, 2024 | 560.0 | 21.80 | 28.00 |
| MLM 241220P00580000 | P | Dec 20, 2024 | 580.0 | 28.80 | 35.90 |
| MLM 241220P00600000 | P | Dec 20, 2024 | 600.0 | 36.70 | 43.80 |
| MLM 241220P00620000 | P | Dec 20, 2024 | 620.0 | 45.90 | 53.60 |
| MLM 241220P00640000 | P | Dec 20, 2024 | 640.0 | 56.80 | 64.60 |
| MLM 241220P00660000 | P | Dec 20, 2024 | 660.0 | 69.00 | 77.80 |
| MLM 241220P00680000 | P | Dec 20, 2024 | 680.0 | 83.40 | 91.70 |
| MLM 241220P00700000 | P | Dec 20, 2024 | 700.0 | 99.00 | 106.80 |
| MLM 241220P00720000 | P | Dec 20, 2024 | 720.0 | 115.00 | 123.00 |
| MLM 241220P00740000 | P | Dec 20, 2024 | 740.0 | 133.00 | 140.70 |
| MLM 241220P00760000 | P | Dec 20, 2024 | 760.0 | 151.00 | 160.70 |
| MLM 241220P00780000 | P | Dec 20, 2024 | 780.0 | 170.40 | 180.00 |
| MLM 241220P00800000 | P | Dec 20, 2024 | 800.0 | 190.40 | 200.00 |
| MLM 241220P00820000 | P | Dec 20, 2024 | 820.0 | 210.40 | 220.00 |
| MLM 241220P00840000 | P | Dec 20, 2024 | 840.0 | 230.30 | 240.00 |
| MLM 241220P00860000 | P | Dec 20, 2024 | 860.0 | 250.40 | 260.00 |
| MLM 241220P00880000 | P | Dec 20, 2024 | 880.0 | 270.30 | 280.00 |
| MLM 241220P00900000 | P | Dec 20, 2024 | 900.0 | 290.50 | 300.00 |
| MLM 241220P00920000 | P | Dec 20, 2024 | 920.0 | 310.30 | 320.00 |
OPRA data is delayed 15 minutes.