Options Lookup

Please enter a ticker symbol below and click Submit

Symbol: Submit

VL Survey Page (Apr 05, 2024)

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
MMM1 240503C00060000	C	May 03, 2024	60.0	46.00	49.40
MMM1 240503C00065000	C	May 03, 2024	65.0	41.00	44.95
MMM 240503C00070000	C	May 03, 2024	70.0	20.35	23.15
MMM1 240503C00070000	C	May 03, 2024	70.0	36.00	39.40
MMM 240503C00073000	C	May 03, 2024	73.0	17.00	19.90
MMM 240503C00074000	C	May 03, 2024	74.0	16.90	19.90
MMM 240503C00075000	C	May 03, 2024	75.0	16.40	18.95
MMM1 240503C00075000	C	May 03, 2024	75.0	31.00	34.95
MMM 240503C00076000	C	May 03, 2024	76.0	14.35	16.35
MMM 240503C00077000	C	May 03, 2024	77.0	14.40	16.85
MMM 240503C00078000	C	May 03, 2024	78.0	12.45	15.45
MMM 240503C00079000	C	May 03, 2024	79.0	11.45	14.15
MMM 240503C00080000	C	May 03, 2024	80.0	10.55	13.50
MMM1 240503C00080000	C	May 03, 2024	80.0	26.00	29.45
MMM 240503C00081000	C	May 03, 2024	81.0	10.10	12.95
MMM 240503C00082000	C	May 03, 2024	82.0	9.60	11.35
MMM 240503C00083000	C	May 03, 2024	83.0	8.90	10.25
MMM 240503C00084000	C	May 03, 2024	84.0	7.95	8.30
MMM 240503C00085000	C	May 03, 2024	85.0	7.00	7.40
MMM1 240503C00085000	C	May 03, 2024	85.0	21.00	24.45
MMM 240503C00086000	C	May 03, 2024	86.0	5.70	6.50
MMM 240503C00087000	C	May 03, 2024	87.0	5.35	5.65
MMM 240503C00087500	C	May 03, 2024	87.5	4.05	6.15
MMM 240503C00088000	C	May 03, 2024	88.0	4.60	4.85
MMM 240503C00088500	C	May 03, 2024	88.5	4.25	4.50
MMM 240503C00089000	C	May 03, 2024	89.0	3.90	4.65
MMM 240503C00089500	C	May 03, 2024	89.5	2.99	4.25
MMM 240503C00090000	C	May 03, 2024	90.0	3.25	3.45
MMM1 240503C00090000	C	May 03, 2024	90.0	16.00	19.20
MMM 240503C00090500	C	May 03, 2024	90.5	2.84	3.15
MMM 240503C00091000	C	May 03, 2024	91.0	2.64	3.10
MMM1 240503C00091000	C	May 03, 2024	91.0	15.00	18.50
MMM 240503C00091500	C	May 03, 2024	91.5	2.38	2.60
MMM 240503C00092000	C	May 03, 2024	92.0	2.18	2.28
MMM1 240503C00092000	C	May 03, 2024	92.0	14.00	17.20
MMM 240503C00092500	C	May 03, 2024	92.5	1.89	2.14
MMM 240503C00093000	C	May 03, 2024	93.0	1.65	1.92
MMM1 240503C00093000	C	May 03, 2024	93.0	13.00	16.25
MMM 240503C00093500	C	May 03, 2024	93.5	1.50	1.72
MMM 240503C00094000	C	May 03, 2024	94.0	1.12	1.54
MMM1 240503C00094000	C	May 03, 2024	94.0	12.00	15.55
MMM 240503C00094500	C	May 03, 2024	94.5	0.95	1.32
MMM 240503C00095000	C	May 03, 2024	95.0	0.96	1.05
MMM1 240503C00095000	C	May 03, 2024	95.0	11.00	14.30
MMM 240503C00095500	C	May 03, 2024	95.5	0.80	1.02
MMM 240503C00096000	C	May 03, 2024	96.0	0.73	0.93
MMM1 240503C00096000	C	May 03, 2024	96.0	10.15	13.10
MMM 240503C00096500	C	May 03, 2024	96.5	0.62	0.85
MMM 240503C00097000	C	May 03, 2024	97.0	0.44	0.72
MMM1 240503C00097000	C	May 03, 2024	97.0	9.45	11.95
MMM 240503C00097500	C	May 03, 2024	97.5	0.45	0.65
MMM 240503C00098000	C	May 03, 2024	98.0	0.26	0.55
MMM1 240503C00098000	C	May 03, 2024	98.0	8.15	11.45
MMM 240503C00099000	C	May 03, 2024	99.0	0.26	0.31
MMM1 240503C00099000	C	May 03, 2024	99.0	8.10	10.40
MMM 240503C00100000	C	May 03, 2024	100.0	0.18	0.40
MMM1 240503C00100000	C	May 03, 2024	100.0	8.25	8.65
MMM 240503C00101000	C	May 03, 2024	101.0	0.13	0.36
MMM1 240503C00101000	C	May 03, 2024	101.0	7.40	7.80
MMM 240503C00102000	C	May 03, 2024	102.0	0.06	0.54
MMM1 240503C00102000	C	May 03, 2024	102.0	6.55	6.95
MMM 240503C00103000	C	May 03, 2024	103.0	0.03	0.58
MMM1 240503C00103000	C	May 03, 2024	103.0	5.80	6.10
MMM 240503C00104000	C	May 03, 2024	104.0	0.02	0.32
MMM1 240503C00104000	C	May 03, 2024	104.0	4.95	5.35
MMM 240503C00105000	C	May 03, 2024	105.0	0.02	0.07
MMM1 240503C00105000	C	May 03, 2024	105.0	4.25	4.60
MMM 240503C00106000	C	May 03, 2024	106.0	0.01	0.04
MMM1 240503C00106000	C	May 03, 2024	106.0	3.65	3.90
MMM 240503C00107000	C	May 03, 2024	107.0	0.00	0.04
MMM1 240503C00107000	C	May 03, 2024	107.0	3.05	3.20
MMM 240503C00108000	C	May 03, 2024	108.0	0.00	0.49
MMM1 240503C00108000	C	May 03, 2024	108.0	2.51	2.62
MMM 240503C00109000	C	May 03, 2024	109.0	0.00	0.17
MMM1 240503C00109000	C	May 03, 2024	109.0	2.04	2.14
MMM 240503C00110000	C	May 03, 2024	110.0	0.00	0.20
MMM1 240503C00110000	C	May 03, 2024	110.0	1.62	1.73
MMM 240503C00111000	C	May 03, 2024	111.0	0.00	1.27
MMM1 240503C00111000	C	May 03, 2024	111.0	1.28	1.38
MMM1 240503C00112000	C	May 03, 2024	112.0	1.00	1.10
MMM1 240503C00113000	C	May 03, 2024	113.0	0.75	0.86
MMM1 240503C00114000	C	May 03, 2024	114.0	0.57	0.67
MMM 240503C00115000	C	May 03, 2024	115.0	0.00	0.75
MMM1 240503C00115000	C	May 03, 2024	115.0	0.40	0.52
MMM1 240503C00116000	C	May 03, 2024	116.0	0.31	0.40
MMM1 240503C00117000	C	May 03, 2024	117.0	0.22	0.31
MMM1 240503C00118000	C	May 03, 2024	118.0	0.15	0.25
MMM1 240503C00119000	C	May 03, 2024	119.0	0.09	0.25
MMM 240503C00120000	C	May 03, 2024	120.0	0.00	0.23
MMM1 240503C00120000	C	May 03, 2024	120.0	0.05	0.25
MMM1 240503C00121000	C	May 03, 2024	121.0	0.02	0.25
MMM 240503C00125000	C	May 03, 2024	125.0	0.00	0.05
MMM1 240503C00125000	C	May 03, 2024	125.0	0.00	0.25
MMM1 240503C00130000	C	May 03, 2024	130.0	0.00	0.25
MMM1 240503C00135000	C	May 03, 2024	135.0	0.00	0.25
MMM1 240503C00140000	C	May 03, 2024	140.0	0.00	0.25
MMM1 240503P00060000	P	May 03, 2024	60.0	0.00	0.25
MMM1 240503P00065000	P	May 03, 2024	65.0	0.00	0.25
MMM 240503P00070000	P	May 03, 2024	70.0	0.00	1.27
MMM1 240503P00070000	P	May 03, 2024	70.0	0.00	0.25
MMM 240503P00073000	P	May 03, 2024	73.0	0.00	1.27
MMM 240503P00074000	P	May 03, 2024	74.0	0.00	1.27
MMM 240503P00075000	P	May 03, 2024	75.0	0.00	0.08
MMM1 240503P00075000	P	May 03, 2024	75.0	0.00	0.25
MMM 240503P00076000	P	May 03, 2024	76.0	0.01	0.26
MMM 240503P00077000	P	May 03, 2024	77.0	0.01	0.55
MMM 240503P00078000	P	May 03, 2024	78.0	0.00	0.91
MMM 240503P00079000	P	May 03, 2024	79.0	0.03	0.11
MMM 240503P00080000	P	May 03, 2024	80.0	0.03	0.12
MMM1 240503P00080000	P	May 03, 2024	80.0	0.00	0.25
MMM 240503P00081000	P	May 03, 2024	81.0	0.07	0.18
MMM 240503P00082000	P	May 03, 2024	82.0	0.10	0.15
MMM 240503P00083000	P	May 03, 2024	83.0	0.15	0.19
MMM 240503P00084000	P	May 03, 2024	84.0	0.21	0.32
MMM 240503P00085000	P	May 03, 2024	85.0	0.31	0.35
MMM1 240503P00085000	P	May 03, 2024	85.0	0.00	0.25
MMM 240503P00086000	P	May 03, 2024	86.0	0.42	0.48
MMM 240503P00087000	P	May 03, 2024	87.0	0.59	0.66
MMM 240503P00087500	P	May 03, 2024	87.5	0.53	0.93
MMM 240503P00088000	P	May 03, 2024	88.0	0.69	0.85
MMM 240503P00088500	P	May 03, 2024	88.5	0.93	1.02
MMM 240503P00089000	P	May 03, 2024	89.0	1.00	1.16
MMM 240503P00089500	P	May 03, 2024	89.5	1.22	1.52
MMM 240503P00090000	P	May 03, 2024	90.0	1.21	2.06
MMM1 240503P00090000	P	May 03, 2024	90.0	0.00	0.25
MMM 240503P00090500	P	May 03, 2024	90.5	1.57	2.02
MMM 240503P00091000	P	May 03, 2024	91.0	1.57	1.90
MMM1 240503P00091000	P	May 03, 2024	91.0	0.01	0.25
MMM 240503P00091500	P	May 03, 2024	91.5	2.00	2.17
MMM 240503P00092000	P	May 03, 2024	92.0	2.10	3.85
MMM1 240503P00092000	P	May 03, 2024	92.0	0.02	0.25
MMM 240503P00092500	P	May 03, 2024	92.5	2.50	2.65
MMM 240503P00093000	P	May 03, 2024	93.0	2.78	3.15
MMM1 240503P00093000	P	May 03, 2024	93.0	0.03	0.25
MMM 240503P00093500	P	May 03, 2024	93.5	2.91	3.20
MMM 240503P00094000	P	May 03, 2024	94.0	3.35	3.55
MMM1 240503P00094000	P	May 03, 2024	94.0	0.05	0.25
MMM 240503P00094500	P	May 03, 2024	94.5	3.60	3.90
MMM 240503P00095000	P	May 03, 2024	95.0	4.05	4.30
MMM1 240503P00095000	P	May 03, 2024	95.0	0.08	0.25
MMM 240503P00095500	P	May 03, 2024	95.5	3.80	4.95
MMM 240503P00096000	P	May 03, 2024	96.0	4.75	6.95
MMM1 240503P00096000	P	May 03, 2024	96.0	0.10	0.25
MMM 240503P00096500	P	May 03, 2024	96.5	4.25	5.55
MMM 240503P00097000	P	May 03, 2024	97.0	4.65	5.85
MMM1 240503P00097000	P	May 03, 2024	97.0	0.16	0.26
MMM 240503P00097500	P	May 03, 2024	97.5	5.40	6.25
MMM 240503P00098000	P	May 03, 2024	98.0	5.55	7.45
MMM1 240503P00098000	P	May 03, 2024	98.0	0.20	0.31
MMM 240503P00099000	P	May 03, 2024	99.0	7.00	7.85
MMM1 240503P00099000	P	May 03, 2024	99.0	0.28	0.39
MMM 240503P00100000	P	May 03, 2024	100.0	7.90	8.55
MMM1 240503P00100000	P	May 03, 2024	100.0	0.37	0.49
MMM 240503P00101000	P	May 03, 2024	101.0	8.50	9.85
MMM1 240503P00101000	P	May 03, 2024	101.0	0.49	0.60
MMM 240503P00102000	P	May 03, 2024	102.0	9.70	10.90
MMM1 240503P00102000	P	May 03, 2024	102.0	0.64	0.75
MMM 240503P00103000	P	May 03, 2024	103.0	10.85	13.20
MMM1 240503P00103000	P	May 03, 2024	103.0	0.83	0.93
MMM 240503P00104000	P	May 03, 2024	104.0	11.65	14.15
MMM1 240503P00104000	P	May 03, 2024	104.0	1.06	1.14
MMM 240503P00105000	P	May 03, 2024	105.0	11.35	14.95
MMM1 240503P00105000	P	May 03, 2024	105.0	1.33	1.42
MMM 240503P00106000	P	May 03, 2024	106.0	12.15	15.85
MMM1 240503P00106000	P	May 03, 2024	106.0	1.65	1.75
MMM 240503P00107000	P	May 03, 2024	107.0	13.15	17.00
MMM1 240503P00107000	P	May 03, 2024	107.0	2.04	2.14
MMM 240503P00108000	P	May 03, 2024	108.0	14.95	17.60
MMM1 240503P00108000	P	May 03, 2024	108.0	2.48	2.60
MMM 240503P00109000	P	May 03, 2024	109.0	15.15	18.05
MMM1 240503P00109000	P	May 03, 2024	109.0	3.00	3.20
MMM 240503P00110000	P	May 03, 2024	110.0	16.15	20.00
MMM1 240503P00110000	P	May 03, 2024	110.0	3.55	3.75
MMM 240503P00111000	P	May 03, 2024	111.0	17.15	20.60
MMM1 240503P00111000	P	May 03, 2024	111.0	4.15	4.45
MMM1 240503P00112000	P	May 03, 2024	112.0	4.85	5.15
MMM1 240503P00113000	P	May 03, 2024	113.0	5.60	5.90
MMM1 240503P00114000	P	May 03, 2024	114.0	6.40	6.75
MMM 240503P00115000	P	May 03, 2024	115.0	21.20	24.90
MMM1 240503P00115000	P	May 03, 2024	115.0	7.25	7.60
MMM1 240503P00116000	P	May 03, 2024	116.0	8.15	8.55
MMM1 240503P00117000	P	May 03, 2024	117.0	8.60	11.00
MMM1 240503P00118000	P	May 03, 2024	118.0	8.75	12.40
MMM1 240503P00119000	P	May 03, 2024	119.0	10.45	13.35
MMM 240503P00120000	P	May 03, 2024	120.0	26.15	30.00
MMM1 240503P00120000	P	May 03, 2024	120.0	11.05	14.35
MMM1 240503P00121000	P	May 03, 2024	121.0	11.35	15.30
MMM 240503P00125000	P	May 03, 2024	125.0	31.15	35.00
MMM1 240503P00125000	P	May 03, 2024	125.0	16.00	19.40
MMM1 240503P00130000	P	May 03, 2024	130.0	20.70	24.50
MMM1 240503P00135000	P	May 03, 2024	135.0	25.70	29.50
MMM1 240503P00140000	P	May 03, 2024	140.0	30.70	34.50
MMM 240510C00065000	C	May 10, 2024	65.0	25.00	28.95
MMM 240510C00070000	C	May 10, 2024	70.0	20.00	24.00
MMM 240510C00075000	C	May 10, 2024	75.0	15.05	17.90
MMM 240510C00079000	C	May 10, 2024	79.0	11.10	15.05
MMM 240510C00080000	C	May 10, 2024	80.0	10.15	14.10
MMM 240510C00081000	C	May 10, 2024	81.0	10.05	11.95
MMM 240510C00082000	C	May 10, 2024	82.0	9.85	10.75
MMM 240510C00083000	C	May 10, 2024	83.0	7.90	10.15
MMM 240510C00084000	C	May 10, 2024	84.0	7.50	9.85
MMM 240510C00085000	C	May 10, 2024	85.0	7.05	7.65
MMM 240510C00086000	C	May 10, 2024	86.0	6.25	6.80
MMM 240510C00087000	C	May 10, 2024	87.0	5.60	6.00
MMM 240510C00087500	C	May 10, 2024	87.5	5.20	5.60
MMM 240510C00088000	C	May 10, 2024	88.0	4.90	5.25
MMM 240510C00088500	C	May 10, 2024	88.5	4.55	5.00
MMM 240510C00089000	C	May 10, 2024	89.0	4.15	4.50
MMM 240510C00089500	C	May 10, 2024	89.5	3.85	4.15
MMM 240510C00090000	C	May 10, 2024	90.0	3.55	3.80
MMM1 240510C00090000	C	May 10, 2024	90.0	16.00	20.00
MMM 240510C00090500	C	May 10, 2024	90.5	3.25	3.50
MMM 240510C00091000	C	May 10, 2024	91.0	2.93	4.00
MMM1 240510C00091000	C	May 10, 2024	91.0	15.00	18.95
MMM 240510C00091500	C	May 10, 2024	91.5	2.69	3.10
MMM 240510C00092000	C	May 10, 2024	92.0	2.49	2.80
MMM1 240510C00092000	C	May 10, 2024	92.0	14.00	18.00
MMM 240510C00092500	C	May 10, 2024	92.5	2.18	2.44
MMM 240510C00093000	C	May 10, 2024	93.0	1.94	2.18
MMM1 240510C00093000	C	May 10, 2024	93.0	13.00	16.70
MMM 240510C00093500	C	May 10, 2024	93.5	1.72	1.93
MMM 240510C00094000	C	May 10, 2024	94.0	1.56	1.84
MMM1 240510C00094000	C	May 10, 2024	94.0	12.15	15.80
MMM 240510C00094500	C	May 10, 2024	94.5	1.33	1.58
MMM 240510C00095000	C	May 10, 2024	95.0	1.22	1.50
MMM1 240510C00095000	C	May 10, 2024	95.0	11.15	14.50
MMM 240510C00095500	C	May 10, 2024	95.5	1.07	2.95
MMM 240510C00096000	C	May 10, 2024	96.0	0.94	1.20
MMM1 240510C00096000	C	May 10, 2024	96.0	10.20	13.85
MMM 240510C00096500	C	May 10, 2024	96.5	0.77	1.55
MMM 240510C00097000	C	May 10, 2024	97.0	0.69	1.28
MMM1 240510C00097000	C	May 10, 2024	97.0	9.90	13.40
MMM 240510C00097500	C	May 10, 2024	97.5	0.61	0.74
MMM 240510C00098000	C	May 10, 2024	98.0	0.50	0.79
MMM1 240510C00098000	C	May 10, 2024	98.0	9.00	12.50
MMM 240510C00099000	C	May 10, 2024	99.0	0.39	0.47
MMM1 240510C00099000	C	May 10, 2024	99.0	9.25	9.85
MMM 240510C00100000	C	May 10, 2024	100.0	0.28	1.29
MMM1 240510C00100000	C	May 10, 2024	100.0	8.35	8.95
MMM 240510C00101000	C	May 10, 2024	101.0	0.20	0.41
MMM1 240510C00101000	C	May 10, 2024	101.0	7.60	8.10
MMM 240510C00102000	C	May 10, 2024	102.0	0.15	0.33
MMM1 240510C00102000	C	May 10, 2024	102.0	6.80	7.25
MMM 240510C00103000	C	May 10, 2024	103.0	0.06	2.18
MMM1 240510C00103000	C	May 10, 2024	103.0	5.95	6.45
MMM 240510C00104000	C	May 10, 2024	104.0	0.00	0.65
MMM1 240510C00104000	C	May 10, 2024	104.0	5.15	5.65
MMM 240510C00105000	C	May 10, 2024	105.0	0.00	0.11
MMM1 240510C00105000	C	May 10, 2024	105.0	4.55	4.95
MMM1 240510C00106000	C	May 10, 2024	106.0	3.85	4.25
MMM1 240510C00107000	C	May 10, 2024	107.0	3.35	3.65
MMM1 240510C00108000	C	May 10, 2024	108.0	2.79	3.10
MMM1 240510C00109000	C	May 10, 2024	109.0	2.31	2.54
MMM 240510C00110000	C	May 10, 2024	110.0	0.00	0.78
MMM1 240510C00110000	C	May 10, 2024	110.0	1.89	2.10
MMM1 240510C00111000	C	May 10, 2024	111.0	1.49	1.71
MMM1 240510C00112000	C	May 10, 2024	112.0	1.19	1.38
MMM1 240510C00113000	C	May 10, 2024	113.0	0.95	1.10
MMM1 240510C00114000	C	May 10, 2024	114.0	0.74	0.87
MMM 240510C00115000	C	May 10, 2024	115.0	0.00	0.78
MMM1 240510C00115000	C	May 10, 2024	115.0	0.56	0.68
MMM1 240510C00116000	C	May 10, 2024	116.0	0.42	0.53
MMM1 240510C00117000	C	May 10, 2024	117.0	0.33	0.42
MMM1 240510C00118000	C	May 10, 2024	118.0	0.24	0.33
MMM 240510C00120000	C	May 10, 2024	120.0	0.00	0.95
MMM 240510C00125000	C	May 10, 2024	125.0	0.00	0.10
MMM 240510P00065000	P	May 10, 2024	65.0	0.00	0.05
MMM 240510P00070000	P	May 10, 2024	70.0	0.00	2.14
MMM 240510P00075000	P	May 10, 2024	75.0	0.00	0.27
MMM 240510P00079000	P	May 10, 2024	79.0	0.00	0.13
MMM 240510P00080000	P	May 10, 2024	80.0	0.06	0.27
MMM 240510P00081000	P	May 10, 2024	81.0	0.10	0.62
MMM 240510P00082000	P	May 10, 2024	82.0	0.15	0.74
MMM 240510P00083000	P	May 10, 2024	83.0	0.21	0.31
MMM 240510P00084000	P	May 10, 2024	84.0	0.33	1.23
MMM 240510P00085000	P	May 10, 2024	85.0	0.43	0.52
MMM 240510P00086000	P	May 10, 2024	86.0	0.58	0.70
MMM 240510P00087000	P	May 10, 2024	87.0	0.77	0.92
MMM 240510P00087500	P	May 10, 2024	87.5	0.81	1.14
MMM 240510P00088000	P	May 10, 2024	88.0	0.96	1.11
MMM 240510P00088500	P	May 10, 2024	88.5	1.01	1.27
MMM 240510P00089000	P	May 10, 2024	89.0	1.25	1.68
MMM 240510P00089500	P	May 10, 2024	89.5	1.41	1.57
MMM 240510P00090000	P	May 10, 2024	90.0	1.59	1.78
MMM1 240510P00090000	P	May 10, 2024	90.0	0.02	0.25
MMM 240510P00090500	P	May 10, 2024	90.5	1.78	1.96
MMM 240510P00091000	P	May 10, 2024	91.0	1.96	2.29
MMM1 240510P00091000	P	May 10, 2024	91.0	0.03	0.25
MMM 240510P00091500	P	May 10, 2024	91.5	2.18	2.43
MMM 240510P00092000	P	May 10, 2024	92.0	2.42	2.72
MMM1 240510P00092000	P	May 10, 2024	92.0	0.04	0.25
MMM 240510P00092500	P	May 10, 2024	92.5	2.67	3.85
MMM 240510P00093000	P	May 10, 2024	93.0	2.98	4.85
MMM1 240510P00093000	P	May 10, 2024	93.0	0.07	0.25
MMM 240510P00093500	P	May 10, 2024	93.5	3.25	5.15
MMM 240510P00094000	P	May 10, 2024	94.0	2.64	3.80
MMM1 240510P00094000	P	May 10, 2024	94.0	0.09	0.25
MMM 240510P00094500	P	May 10, 2024	94.5	3.85	5.30
MMM 240510P00095000	P	May 10, 2024	95.0	4.15	5.20
MMM1 240510P00095000	P	May 10, 2024	95.0	0.13	0.25
MMM 240510P00095500	P	May 10, 2024	95.5	4.55	4.95
MMM 240510P00096000	P	May 10, 2024	96.0	3.00	5.30
MMM1 240510P00096000	P	May 10, 2024	96.0	0.17	0.27
MMM 240510P00096500	P	May 10, 2024	96.5	5.10	6.75
MMM 240510P00097000	P	May 10, 2024	97.0	5.45	6.55
MMM1 240510P00097000	P	May 10, 2024	97.0	0.23	0.32
MMM 240510P00097500	P	May 10, 2024	97.5	4.15	8.15
MMM 240510P00098000	P	May 10, 2024	98.0	4.55	8.65
MMM1 240510P00098000	P	May 10, 2024	98.0	0.28	0.39
MMM 240510P00099000	P	May 10, 2024	99.0	6.65	9.50
MMM1 240510P00099000	P	May 10, 2024	99.0	0.37	0.48
MMM 240510P00100000	P	May 10, 2024	100.0	6.30	10.40
MMM1 240510P00100000	P	May 10, 2024	100.0	0.48	0.59
MMM 240510P00101000	P	May 10, 2024	101.0	7.30	11.30
MMM1 240510P00101000	P	May 10, 2024	101.0	0.61	0.74
MMM 240510P00102000	P	May 10, 2024	102.0	8.15	12.35
MMM1 240510P00102000	P	May 10, 2024	102.0	0.77	0.91
MMM 240510P00103000	P	May 10, 2024	103.0	8.75	13.50
MMM1 240510P00103000	P	May 10, 2024	103.0	0.96	1.12
MMM 240510P00104000	P	May 10, 2024	104.0	9.90	14.50
MMM1 240510P00104000	P	May 10, 2024	104.0	1.20	1.37
MMM 240510P00105000	P	May 10, 2024	105.0	10.90	15.50
MMM1 240510P00105000	P	May 10, 2024	105.0	1.48	1.66
MMM1 240510P00106000	P	May 10, 2024	106.0	1.81	2.03
MMM1 240510P00107000	P	May 10, 2024	107.0	2.19	2.42
MMM1 240510P00108000	P	May 10, 2024	108.0	2.65	2.86
MMM1 240510P00109000	P	May 10, 2024	109.0	3.15	3.45
MMM 240510P00110000	P	May 10, 2024	110.0	15.70	20.40
MMM1 240510P00110000	P	May 10, 2024	110.0	3.70	4.00
MMM1 240510P00111000	P	May 10, 2024	111.0	4.30	4.70
MMM1 240510P00112000	P	May 10, 2024	112.0	4.95	5.40
MMM1 240510P00113000	P	May 10, 2024	113.0	5.70	6.15
MMM1 240510P00114000	P	May 10, 2024	114.0	6.45	6.90
MMM 240510P00115000	P	May 10, 2024	115.0	20.80	25.50
MMM1 240510P00115000	P	May 10, 2024	115.0	7.30	7.75
MMM1 240510P00116000	P	May 10, 2024	116.0	8.15	8.65
MMM1 240510P00117000	P	May 10, 2024	117.0	9.05	9.60
MMM1 240510P00118000	P	May 10, 2024	118.0	8.80	12.40
MMM 240510P00120000	P	May 10, 2024	120.0	25.70	30.50
MMM 240510P00125000	P	May 10, 2024	125.0	30.65	35.50
MMM 240517C00050000	C	May 17, 2024	50.0	40.25	43.95
MMM1 240517C00050000	C	May 17, 2024	50.0	56.00	59.50
MMM 240517C00055000	C	May 17, 2024	55.0	35.10	38.95
MMM1 240517C00055000	C	May 17, 2024	55.0	51.00	54.50
MMM 240517C00060000	C	May 17, 2024	60.0	30.40	34.00
MMM1 240517C00060000	C	May 17, 2024	60.0	46.00	49.50
MMM 240517C00065000	C	May 17, 2024	65.0	25.40	29.00
MMM1 240517C00065000	C	May 17, 2024	65.0	41.00	44.55
MMM 240517C00070000	C	May 17, 2024	70.0	21.00	24.05
MMM1 240517C00070000	C	May 17, 2024	70.0	36.00	39.60
MMM 240517C00075000	C	May 17, 2024	75.0	15.75	18.70
MMM1 240517C00075000	C	May 17, 2024	75.0	31.00	34.90
MMM 240517C00080000	C	May 17, 2024	80.0	11.50	12.65
MMM1 240517C00080000	C	May 17, 2024	80.0	26.00	29.60
MMM 240517C00081000	C	May 17, 2024	81.0	10.45	13.35
MMM 240517C00082000	C	May 17, 2024	82.0	9.00	12.25
MMM 240517C00083000	C	May 17, 2024	83.0	7.60	10.10
MMM 240517C00084000	C	May 17, 2024	84.0	6.65	9.20
MMM 240517C00085000	C	May 17, 2024	85.0	6.05	8.20
MMM1 240517C00085000	C	May 17, 2024	85.0	21.00	24.65
MMM 240517C00086000	C	May 17, 2024	86.0	5.10	7.40
MMM 240517C00087000	C	May 17, 2024	87.0	5.80	6.60
MMM 240517C00087500	C	May 17, 2024	87.5	5.40	6.15
MMM 240517C00088000	C	May 17, 2024	88.0	5.10	7.30
MMM 240517C00088500	C	May 17, 2024	88.5	4.75	6.50
MMM 240517C00089000	C	May 17, 2024	89.0	4.35	4.95
MMM 240517C00089500	C	May 17, 2024	89.5	3.00	6.20
MMM 240517C00090000	C	May 17, 2024	90.0	3.90	4.20
MMM1 240517C00090000	C	May 17, 2024	90.0	16.10	19.75
MMM 240517C00090500	C	May 17, 2024	90.5	2.54	4.00
MMM 240517C00091000	C	May 17, 2024	91.0	2.33	4.70
MMM 240517C00091500	C	May 17, 2024	91.5	2.02	3.40
MMM 240517C00092000	C	May 17, 2024	92.0	2.70	4.65
MMM 240517C00092500	C	May 17, 2024	92.5	2.57	3.00
MMM 240517C00093000	C	May 17, 2024	93.0	1.03	4.00
MMM 240517C00093500	C	May 17, 2024	93.5	1.02	3.90
MMM 240517C00094000	C	May 17, 2024	94.0	1.64	2.20
MMM 240517C00094500	C	May 17, 2024	94.5	0.81	2.26
MMM 240517C00095000	C	May 17, 2024	95.0	1.46	1.80
MMM1 240517C00095000	C	May 17, 2024	95.0	11.35	14.95
MMM 240517C00095500	C	May 17, 2024	95.5	1.01	2.06
MMM 240517C00096000	C	May 17, 2024	96.0	1.00	2.03
MMM 240517C00096500	C	May 17, 2024	96.5	0.67	2.20
MMM 240517C00097000	C	May 17, 2024	97.0	0.87	1.38
MMM 240517C00097500	C	May 17, 2024	97.5	0.06	1.12
MMM 240517C00098000	C	May 17, 2024	98.0	0.68	0.94
MMM 240517C00099000	C	May 17, 2024	99.0	0.48	1.75
MMM 240517C00100000	C	May 17, 2024	100.0	0.32	0.52
MMM1 240517C00100000	C	May 17, 2024	100.0	8.70	9.15
MMM 240517C00101000	C	May 17, 2024	101.0	0.05	1.56
MMM 240517C00102000	C	May 17, 2024	102.0	0.20	0.35
MMM 240517C00103000	C	May 17, 2024	103.0	0.14	1.45
MMM 240517C00104000	C	May 17, 2024	104.0	0.08	1.43
MMM 240517C00105000	C	May 17, 2024	105.0	0.02	0.55
MMM1 240517C00105000	C	May 17, 2024	105.0	4.90	5.25
MMM 240517C00110000	C	May 17, 2024	110.0	0.00	0.11
MMM1 240517C00110000	C	May 17, 2024	110.0	2.23	2.41
MMM 240517C00115000	C	May 17, 2024	115.0	0.00	0.56
MMM1 240517C00115000	C	May 17, 2024	115.0	0.78	0.90
MMM 240517C00120000	C	May 17, 2024	120.0	0.00	2.13
MMM1 240517C00120000	C	May 17, 2024	120.0	0.19	0.30
MMM 240517C00125000	C	May 17, 2024	125.0	0.00	2.13
MMM1 240517C00125000	C	May 17, 2024	125.0	0.02	0.25
MMM 240517C00130000	C	May 17, 2024	130.0	0.00	2.13
MMM1 240517C00130000	C	May 17, 2024	130.0	0.01	0.25
MMM 240517C00135000	C	May 17, 2024	135.0	0.00	0.10
MMM1 240517C00135000	C	May 17, 2024	135.0	0.00	0.25
MMM1 240517C00140000	C	May 17, 2024	140.0	0.01	0.25
MMM1 240517C00145000	C	May 17, 2024	145.0	0.00	0.25
MMM 240517P00050000	P	May 17, 2024	50.0	0.00	2.13
MMM1 240517P00050000	P	May 17, 2024	50.0	0.00	0.25
MMM 240517P00055000	P	May 17, 2024	55.0	0.00	2.13
MMM1 240517P00055000	P	May 17, 2024	55.0	0.00	0.25
MMM 240517P00060000	P	May 17, 2024	60.0	0.00	2.14
MMM1 240517P00060000	P	May 17, 2024	60.0	0.00	0.25
MMM 240517P00065000	P	May 17, 2024	65.0	0.00	2.14
MMM1 240517P00065000	P	May 17, 2024	65.0	0.00	0.25
MMM 240517P00070000	P	May 17, 2024	70.0	0.00	2.16
MMM1 240517P00070000	P	May 17, 2024	70.0	0.00	0.12
MMM 240517P00075000	P	May 17, 2024	75.0	0.00	0.18
MMM1 240517P00075000	P	May 17, 2024	75.0	0.00	0.25
MMM 240517P00080000	P	May 17, 2024	80.0	0.04	0.23
MMM1 240517P00080000	P	May 17, 2024	80.0	0.01	0.25
MMM 240517P00081000	P	May 17, 2024	81.0	0.19	1.47
MMM 240517P00082000	P	May 17, 2024	82.0	0.25	1.65
MMM 240517P00083000	P	May 17, 2024	83.0	0.31	1.64
MMM 240517P00084000	P	May 17, 2024	84.0	0.01	1.82
MMM 240517P00085000	P	May 17, 2024	85.0	0.60	0.75
MMM1 240517P00085000	P	May 17, 2024	85.0	0.05	0.25
MMM 240517P00086000	P	May 17, 2024	86.0	0.73	0.93
MMM 240517P00087000	P	May 17, 2024	87.0	0.91	1.10
MMM 240517P00087500	P	May 17, 2024	87.5	0.96	1.51
MMM 240517P00088000	P	May 17, 2024	88.0	1.18	1.38
MMM 240517P00088500	P	May 17, 2024	88.5	0.73	2.03
MMM 240517P00089000	P	May 17, 2024	89.0	1.41	2.51
MMM 240517P00089500	P	May 17, 2024	89.5	1.53	1.87
MMM 240517P00090000	P	May 17, 2024	90.0	1.79	2.02
MMM1 240517P00090000	P	May 17, 2024	90.0	0.05	0.25
MMM 240517P00090500	P	May 17, 2024	90.5	0.95	2.58
MMM 240517P00091000	P	May 17, 2024	91.0	1.00	2.56
MMM 240517P00091500	P	May 17, 2024	91.5	2.58	4.40
MMM 240517P00092000	P	May 17, 2024	92.0	1.84	3.10
MMM 240517P00092500	P	May 17, 2024	92.5	2.87	3.50
MMM 240517P00093000	P	May 17, 2024	93.0	2.25	4.85
MMM 240517P00093500	P	May 17, 2024	93.5	2.50	4.00
MMM 240517P00094000	P	May 17, 2024	94.0	2.77	5.80
MMM 240517P00094500	P	May 17, 2024	94.5	3.70	4.60
MMM 240517P00095000	P	May 17, 2024	95.0	4.25	6.20
MMM1 240517P00095000	P	May 17, 2024	95.0	0.20	0.30
MMM 240517P00095500	P	May 17, 2024	95.5	3.90	5.35
MMM 240517P00096000	P	May 17, 2024	96.0	4.85	6.90
MMM 240517P00096500	P	May 17, 2024	96.5	4.40	7.25
MMM 240517P00097000	P	May 17, 2024	97.0	5.55	7.60
MMM 240517P00097500	P	May 17, 2024	97.5	4.45	8.10
MMM 240517P00098000	P	May 17, 2024	98.0	5.05	8.70
MMM 240517P00099000	P	May 17, 2024	99.0	5.70	9.55
MMM 240517P00100000	P	May 17, 2024	100.0	7.25	10.20
MMM1 240517P00100000	P	May 17, 2024	100.0	0.65	0.74
MMM 240517P00101000	P	May 17, 2024	101.0	7.55	11.35
MMM 240517P00102000	P	May 17, 2024	102.0	8.30	12.25
MMM 240517P00103000	P	May 17, 2024	103.0	9.25	13.20
MMM 240517P00104000	P	May 17, 2024	104.0	10.35	14.00
MMM 240517P00105000	P	May 17, 2024	105.0	11.20	15.10
MMM1 240517P00105000	P	May 17, 2024	105.0	1.75	1.90
MMM 240517P00110000	P	May 17, 2024	110.0	16.25	20.10
MMM1 240517P00110000	P	May 17, 2024	110.0	3.95	4.20
MMM 240517P00115000	P	May 17, 2024	115.0	21.20	25.15
MMM1 240517P00115000	P	May 17, 2024	115.0	7.50	7.85
MMM 240517P00120000	P	May 17, 2024	120.0	26.20	30.10
MMM1 240517P00120000	P	May 17, 2024	120.0	10.50	14.40
MMM 240517P00125000	P	May 17, 2024	125.0	31.25	35.15
MMM1 240517P00125000	P	May 17, 2024	125.0	15.70	19.30
MMM 240517P00130000	P	May 17, 2024	130.0	36.20	40.15
MMM1 240517P00130000	P	May 17, 2024	130.0	20.10	24.50
MMM 240517P00135000	P	May 17, 2024	135.0	41.20	45.10
MMM1 240517P00135000	P	May 17, 2024	135.0	26.00	29.50
MMM1 240517P00140000	P	May 17, 2024	140.0	31.00	34.50
MMM1 240517P00145000	P	May 17, 2024	145.0	36.00	39.50
MMM 240524C00060000	C	May 24, 2024	60.0	30.15	34.10
MMM 240524C00065000	C	May 24, 2024	65.0	25.20	29.15
MMM 240524C00070000	C	May 24, 2024	70.0	20.25	24.20
MMM 240524C00075000	C	May 24, 2024	75.0	15.30	19.25
MMM 240524C00079000	C	May 24, 2024	79.0	11.40	15.45
MMM 240524C00080000	C	May 24, 2024	80.0	11.00	14.35
MMM 240524C00081000	C	May 24, 2024	81.0	10.10	12.20
MMM 240524C00082000	C	May 24, 2024	82.0	9.90	12.40
MMM 240524C00083000	C	May 24, 2024	83.0	9.30	11.40
MMM 240524C00084000	C	May 24, 2024	84.0	7.00	10.50
MMM 240524C00085000	C	May 24, 2024	85.0	7.30	9.20
MMM 240524C00086000	C	May 24, 2024	86.0	6.75	8.40
MMM 240524C00087000	C	May 24, 2024	87.0	4.35	7.90
MMM 240524C00088000	C	May 24, 2024	88.0	5.35	7.30
MMM 240524C00089000	C	May 24, 2024	89.0	4.50	5.10
MMM 240524C00090000	C	May 24, 2024	90.0	3.95	5.70
MMM 240524C00091000	C	May 24, 2024	91.0	3.30	3.75
MMM 240524C00092000	C	May 24, 2024	92.0	2.80	3.30
MMM 240524C00093000	C	May 24, 2024	93.0	0.91	2.81
MMM 240524C00094000	C	May 24, 2024	94.0	1.95	2.79
MMM 240524C00095000	C	May 24, 2024	95.0	0.45	3.55
MMM 240524C00096000	C	May 24, 2024	96.0	1.28	2.11
MMM 240524C00097000	C	May 24, 2024	97.0	1.00	1.64
MMM 240524C00098000	C	May 24, 2024	98.0	0.85	1.66
MMM 240524C00099000	C	May 24, 2024	99.0	0.11	1.35
MMM 240524C00100000	C	May 24, 2024	100.0	0.36	0.75
MMM 240524C00101000	C	May 24, 2024	101.0	0.34	0.90
MMM 240524C00102000	C	May 24, 2024	102.0	0.28	1.55
MMM 240524C00103000	C	May 24, 2024	103.0	0.19	0.64
MMM 240524C00104000	C	May 24, 2024	104.0	0.15	0.64
MMM 240524C00105000	C	May 24, 2024	105.0	0.11	1.49
MMM 240524C00110000	C	May 24, 2024	110.0	0.00	2.16
MMM 240524C00115000	C	May 24, 2024	115.0	0.00	2.13
MMM 240524C00120000	C	May 24, 2024	120.0	0.00	2.13
MMM 240524C00125000	C	May 24, 2024	125.0	0.00	2.13
MMM 240524P00060000	P	May 24, 2024	60.0	0.00	2.20
MMM 240524P00065000	P	May 24, 2024	65.0	0.00	2.22
MMM 240524P00070000	P	May 24, 2024	70.0	0.10	0.20
MMM 240524P00075000	P	May 24, 2024	75.0	0.00	0.20
MMM 240524P00079000	P	May 24, 2024	79.0	0.15	1.61
MMM 240524P00080000	P	May 24, 2024	80.0	0.03	0.44
MMM 240524P00081000	P	May 24, 2024	81.0	0.05	1.60
MMM 240524P00082000	P	May 24, 2024	82.0	0.34	1.18
MMM 240524P00083000	P	May 24, 2024	83.0	0.42	1.75
MMM 240524P00084000	P	May 24, 2024	84.0	0.38	1.83
MMM 240524P00085000	P	May 24, 2024	85.0	0.76	1.42
MMM 240524P00086000	P	May 24, 2024	86.0	0.86	2.97
MMM 240524P00087000	P	May 24, 2024	87.0	1.18	2.81
MMM 240524P00088000	P	May 24, 2024	88.0	0.79	1.82
MMM 240524P00089000	P	May 24, 2024	89.0	1.74	2.21
MMM 240524P00090000	P	May 24, 2024	90.0	1.89	2.74
MMM 240524P00091000	P	May 24, 2024	91.0	1.59	2.90
MMM 240524P00092000	P	May 24, 2024	92.0	3.05	3.40
MMM 240524P00093000	P	May 24, 2024	93.0	3.55	5.50
MMM 240524P00094000	P	May 24, 2024	94.0	4.15	5.05
MMM 240524P00095000	P	May 24, 2024	95.0	4.75	5.60
MMM 240524P00096000	P	May 24, 2024	96.0	5.40	6.90
MMM 240524P00097000	P	May 24, 2024	97.0	4.50	6.70
MMM 240524P00098000	P	May 24, 2024	98.0	5.20	9.10
MMM 240524P00099000	P	May 24, 2024	99.0	5.95	9.95
MMM 240524P00100000	P	May 24, 2024	100.0	6.85	10.65
MMM 240524P00101000	P	May 24, 2024	101.0	8.10	11.75
MMM 240524P00102000	P	May 24, 2024	102.0	8.85	12.65
MMM 240524P00103000	P	May 24, 2024	103.0	9.50	13.60
MMM 240524P00104000	P	May 24, 2024	104.0	10.10	14.95
MMM 240524P00105000	P	May 24, 2024	105.0	11.50	15.50
MMM 240524P00110000	P	May 24, 2024	110.0	16.00	20.50
MMM 240524P00115000	P	May 24, 2024	115.0	20.80	25.50
MMM 240524P00120000	P	May 24, 2024	120.0	25.90	30.50
MMM 240524P00125000	P	May 24, 2024	125.0	30.80	35.50
MMM 240531C00060000	C	May 31, 2024	60.0	30.10	34.10
MMM 240531C00065000	C	May 31, 2024	65.0	25.15	29.10
MMM 240531C00070000	C	May 31, 2024	70.0	20.25	24.25
MMM 240531C00075000	C	May 31, 2024	75.0	15.25	19.20
MMM 240531C00079000	C	May 31, 2024	79.0	11.40	15.40
MMM 240531C00080000	C	May 31, 2024	80.0	10.45	13.90
MMM 240531C00081000	C	May 31, 2024	81.0	9.55	12.45
MMM 240531C00082000	C	May 31, 2024	82.0	8.90	11.95
MMM 240531C00083000	C	May 31, 2024	83.0	7.95	10.00
MMM 240531C00084000	C	May 31, 2024	84.0	7.10	10.15
MMM 240531C00085000	C	May 31, 2024	85.0	6.35	8.25
MMM 240531C00086000	C	May 31, 2024	86.0	5.35	7.90
MMM 240531C00087000	C	May 31, 2024	87.0	6.10	7.55
MMM 240531C00088000	C	May 31, 2024	88.0	5.35	7.35
MMM 240531C00089000	C	May 31, 2024	89.0	4.70	6.60
MMM 240531C00090000	C	May 31, 2024	90.0	2.83	4.55
MMM 240531C00091000	C	May 31, 2024	91.0	3.50	5.40
MMM 240531C00092000	C	May 31, 2024	92.0	2.91	4.85
MMM 240531C00093000	C	May 31, 2024	93.0	0.86	4.80
MMM 240531C00094000	C	May 31, 2024	94.0	2.03	2.50
MMM 240531C00095000	C	May 31, 2024	95.0	1.72	2.16
MMM 240531C00096000	C	May 31, 2024	96.0	1.37	3.60
MMM 240531C00097000	C	May 31, 2024	97.0	1.10	1.56
MMM 240531C00098000	C	May 31, 2024	98.0	0.88	1.29
MMM 240531C00099000	C	May 31, 2024	99.0	0.28	1.00
MMM 240531C00100000	C	May 31, 2024	100.0	0.15	1.56
MMM 240531C00101000	C	May 31, 2024	101.0	0.00	1.79
MMM 240531C00102000	C	May 31, 2024	102.0	0.28	1.14
MMM 240531C00103000	C	May 31, 2024	103.0	0.24	0.49
MMM 240531C00104000	C	May 31, 2024	104.0	0.16	0.38
MMM 240531C00105000	C	May 31, 2024	105.0	0.15	1.44
MMM 240531C00110000	C	May 31, 2024	110.0	0.01	2.13
MMM 240531C00115000	C	May 31, 2024	115.0	0.00	2.16
MMM 240531C00120000	C	May 31, 2024	120.0	0.00	2.14
MMM 240531C00125000	C	May 31, 2024	125.0	0.00	2.14
MMM 240531P00060000	P	May 31, 2024	60.0	0.00	2.16
MMM 240531P00065000	P	May 31, 2024	65.0	0.00	2.18
MMM 240531P00070000	P	May 31, 2024	70.0	0.00	2.20
MMM 240531P00075000	P	May 31, 2024	75.0	0.00	0.58
MMM 240531P00079000	P	May 31, 2024	79.0	0.18	0.53
MMM 240531P00080000	P	May 31, 2024	80.0	0.22	0.46
MMM 240531P00081000	P	May 31, 2024	81.0	0.32	1.74
MMM 240531P00082000	P	May 31, 2024	82.0	0.43	2.59
MMM 240531P00083000	P	May 31, 2024	83.0	0.52	1.85
MMM 240531P00084000	P	May 31, 2024	84.0	0.69	1.92
MMM 240531P00085000	P	May 31, 2024	85.0	0.86	1.25
MMM 240531P00086000	P	May 31, 2024	86.0	1.06	1.68
MMM 240531P00087000	P	May 31, 2024	87.0	0.55	3.25
MMM 240531P00088000	P	May 31, 2024	88.0	1.56	2.18
MMM 240531P00089000	P	May 31, 2024	89.0	1.86	2.32
MMM 240531P00090000	P	May 31, 2024	90.0	2.19	2.78
MMM 240531P00091000	P	May 31, 2024	91.0	2.63	3.05
MMM 240531P00092000	P	May 31, 2024	92.0	3.10	5.40
MMM 240531P00093000	P	May 31, 2024	93.0	3.65	5.60
MMM 240531P00094000	P	May 31, 2024	94.0	4.20	6.00
MMM 240531P00095000	P	May 31, 2024	95.0	4.85	5.45
MMM 240531P00096000	P	May 31, 2024	96.0	5.55	6.10
MMM 240531P00097000	P	May 31, 2024	97.0	6.20	6.95
MMM 240531P00098000	P	May 31, 2024	98.0	7.00	7.60
MMM 240531P00099000	P	May 31, 2024	99.0	6.45	8.65
MMM 240531P00100000	P	May 31, 2024	100.0	7.45	9.30
MMM 240531P00101000	P	May 31, 2024	101.0	8.00	11.25
MMM 240531P00102000	P	May 31, 2024	102.0	9.00	11.10
MMM 240531P00103000	P	May 31, 2024	103.0	9.75	12.35
MMM 240531P00104000	P	May 31, 2024	104.0	11.60	14.50
MMM 240531P00105000	P	May 31, 2024	105.0	11.55	14.70
MMM 240531P00110000	P	May 31, 2024	110.0	16.40	20.35
MMM 240531P00115000	P	May 31, 2024	115.0	21.35	25.30
MMM 240531P00120000	P	May 31, 2024	120.0	26.35	30.30
MMM 240531P00125000	P	May 31, 2024	125.0	31.30	35.25
MMM 240607C00080000	C	Jun 07, 2024	80.0	10.55	14.45
MMM 240607C00081000	C	Jun 07, 2024	81.0	10.45	13.60
MMM 240607C00082000	C	Jun 07, 2024	82.0	9.00	12.45
MMM 240607C00083000	C	Jun 07, 2024	83.0	8.85	11.50
MMM 240607C00084000	C	Jun 07, 2024	84.0	7.60	10.30
MMM 240607C00085000	C	Jun 07, 2024	85.0	7.00	9.10
MMM 240607C00086000	C	Jun 07, 2024	86.0	6.95	8.85
MMM 240607C00087000	C	Jun 07, 2024	87.0	4.95	7.65
MMM 240607C00088000	C	Jun 07, 2024	88.0	5.55	6.95
MMM 240607C00089000	C	Jun 07, 2024	89.0	4.70	6.70
MMM 240607C00090000	C	Jun 07, 2024	90.0	3.05	6.30
MMM 240607C00091000	C	Jun 07, 2024	91.0	3.60	5.50
MMM 240607C00092000	C	Jun 07, 2024	92.0	2.85	4.30
MMM 240607C00093000	C	Jun 07, 2024	93.0	1.90	4.70
MMM 240607C00094000	C	Jun 07, 2024	94.0	1.30	4.55
MMM 240607C00095000	C	Jun 07, 2024	95.0	1.04	3.75
MMM 240607C00096000	C	Jun 07, 2024	96.0	0.90	2.24
MMM 240607C00097000	C	Jun 07, 2024	97.0	0.86	2.19
MMM 240607C00098000	C	Jun 07, 2024	98.0	1.06	2.12
MMM 240607C00099000	C	Jun 07, 2024	99.0	0.07	2.08
MMM 240607C00100000	C	Jun 07, 2024	100.0	0.66	1.89
MMM 240607C00101000	C	Jun 07, 2024	101.0	0.55	2.18
MMM 240607C00102000	C	Jun 07, 2024	102.0	0.05	1.14
MMM 240607C00103000	C	Jun 07, 2024	103.0	0.34	1.67
MMM 240607C00104000	C	Jun 07, 2024	104.0	0.23	0.79
MMM 240607P00080000	P	Jun 07, 2024	80.0	0.33	1.68
MMM 240607P00081000	P	Jun 07, 2024	81.0	0.42	2.58
MMM 240607P00082000	P	Jun 07, 2024	82.0	0.53	2.73
MMM 240607P00083000	P	Jun 07, 2024	83.0	0.56	2.02
MMM 240607P00084000	P	Jun 07, 2024	84.0	0.69	2.10
MMM 240607P00085000	P	Jun 07, 2024	85.0	0.77	1.69
MMM 240607P00086000	P	Jun 07, 2024	86.0	0.75	2.21
MMM 240607P00087000	P	Jun 07, 2024	87.0	0.84	3.35
MMM 240607P00088000	P	Jun 07, 2024	88.0	1.74	2.52
MMM 240607P00089000	P	Jun 07, 2024	89.0	2.04	2.46
MMM 240607P00090000	P	Jun 07, 2024	90.0	1.15	2.85
MMM 240607P00091000	P	Jun 07, 2024	91.0	2.77	4.65
MMM 240607P00092000	P	Jun 07, 2024	92.0	3.25	5.20
MMM 240607P00093000	P	Jun 07, 2024	93.0	2.97	4.35
MMM 240607P00094000	P	Jun 07, 2024	94.0	4.40	6.55
MMM 240607P00095000	P	Jun 07, 2024	95.0	5.00	6.40
MMM 240607P00096000	P	Jun 07, 2024	96.0	5.55	6.20
MMM 240607P00097000	P	Jun 07, 2024	97.0	6.35	8.35
MMM 240607P00098000	P	Jun 07, 2024	98.0	5.40	9.00
MMM 240607P00099000	P	Jun 07, 2024	99.0	6.45	8.70
MMM 240607P00100000	P	Jun 07, 2024	100.0	7.05	9.35
MMM 240607P00101000	P	Jun 07, 2024	101.0	7.85	11.55
MMM 240607P00102000	P	Jun 07, 2024	102.0	8.65	11.30
MMM 240607P00103000	P	Jun 07, 2024	103.0	9.85	12.70
MMM 240607P00104000	P	Jun 07, 2024	104.0	10.65	14.40
MMM1 240621C00045000	C	Jun 21, 2024	45.0	61.00	64.50
MMM 240621C00050000	C	Jun 21, 2024	50.0	40.15	44.05
MMM1 240621C00050000	C	Jun 21, 2024	50.0	56.00	59.00
MMM 240621C00055000	C	Jun 21, 2024	55.0	35.15	39.35
MMM1 240621C00055000	C	Jun 21, 2024	55.0	51.00	54.60
MMM 240621C00060000	C	Jun 21, 2024	60.0	30.25	34.10
MMM1 240621C00060000	C	Jun 21, 2024	60.0	46.00	49.60
MMM 240621C00065000	C	Jun 21, 2024	65.0	25.45	29.15
MMM1 240621C00065000	C	Jun 21, 2024	65.0	41.00	44.60
MMM 240621C00070000	C	Jun 21, 2024	70.0	20.60	24.20
MMM1 240621C00070000	C	Jun 21, 2024	70.0	36.00	40.50
MMM 240621C00075000	C	Jun 21, 2024	75.0	16.15	18.55
MMM1 240621C00075000	C	Jun 21, 2024	75.0	31.00	34.65
MMM 240621C00080000	C	Jun 21, 2024	80.0	11.30	14.65
MMM1 240621C00080000	C	Jun 21, 2024	80.0	26.00	30.50
MMM 240621C00085000	C	Jun 21, 2024	85.0	8.10	10.50
MMM1 240621C00085000	C	Jun 21, 2024	85.0	21.00	25.35
MMM 240621C00090000	C	Jun 21, 2024	90.0	4.45	6.25
MMM1 240621C00090000	C	Jun 21, 2024	90.0	16.50	19.95
MMM 240621C00095000	C	Jun 21, 2024	95.0	2.13	3.80
MMM1 240621C00095000	C	Jun 21, 2024	95.0	13.75	14.20
MMM 240621C00100000	C	Jun 21, 2024	100.0	1.05	1.19
MMM1 240621C00100000	C	Jun 21, 2024	100.0	9.50	9.95
MMM 240621C00105000	C	Jun 21, 2024	105.0	0.29	0.56
MMM1 240621C00105000	C	Jun 21, 2024	105.0	6.00	6.30
MMM 240621C00110000	C	Jun 21, 2024	110.0	0.11	0.28
MMM1 240621C00110000	C	Jun 21, 2024	110.0	3.25	3.60
MMM 240621C00115000	C	Jun 21, 2024	115.0	0.01	0.15
MMM1 240621C00115000	C	Jun 21, 2024	115.0	1.60	1.75
MMM 240621C00120000	C	Jun 21, 2024	120.0	0.05	2.14
MMM1 240621C00120000	C	Jun 21, 2024	120.0	0.67	0.77
MMM 240621C00125000	C	Jun 21, 2024	125.0	0.00	2.16
MMM1 240621C00125000	C	Jun 21, 2024	125.0	0.24	0.33
MMM 240621C00130000	C	Jun 21, 2024	130.0	0.00	2.15
MMM1 240621C00130000	C	Jun 21, 2024	130.0	0.07	0.25
MMM 240621C00135000	C	Jun 21, 2024	135.0	0.00	2.14
MMM1 240621C00135000	C	Jun 21, 2024	135.0	0.05	0.25
MMM 240621C00140000	C	Jun 21, 2024	140.0	0.00	0.10
MMM1 240621C00140000	C	Jun 21, 2024	140.0	0.00	0.25
MMM1 240621C00145000	C	Jun 21, 2024	145.0	0.00	0.25
MMM1 240621C00150000	C	Jun 21, 2024	150.0	0.00	0.25
MMM1 240621C00155000	C	Jun 21, 2024	155.0	0.00	0.25
MMM1 240621C00160000	C	Jun 21, 2024	160.0	0.00	0.25
MMM1 240621C00165000	C	Jun 21, 2024	165.0	0.00	0.22
MMM1 240621P00045000	P	Jun 21, 2024	45.0	0.00	0.25
MMM 240621P00050000	P	Jun 21, 2024	50.0	0.00	2.14
MMM1 240621P00050000	P	Jun 21, 2024	50.0	0.00	0.25
MMM 240621P00055000	P	Jun 21, 2024	55.0	0.00	2.15
MMM1 240621P00055000	P	Jun 21, 2024	55.0	0.00	0.25
MMM 240621P00060000	P	Jun 21, 2024	60.0	0.00	2.17
MMM1 240621P00060000	P	Jun 21, 2024	60.0	0.00	0.25
MMM 240621P00065000	P	Jun 21, 2024	65.0	0.00	1.00
MMM1 240621P00065000	P	Jun 21, 2024	65.0	0.04	0.25
MMM 240621P00070000	P	Jun 21, 2024	70.0	0.04	0.16
MMM1 240621P00070000	P	Jun 21, 2024	70.0	0.00	0.25
MMM 240621P00075000	P	Jun 21, 2024	75.0	0.01	0.36
MMM1 240621P00075000	P	Jun 21, 2024	75.0	0.05	0.25
MMM 240621P00080000	P	Jun 21, 2024	80.0	0.47	0.63
MMM1 240621P00080000	P	Jun 21, 2024	80.0	0.14	0.25
MMM 240621P00085000	P	Jun 21, 2024	85.0	1.26	1.38
MMM1 240621P00085000	P	Jun 21, 2024	85.0	0.20	0.25
MMM 240621P00090000	P	Jun 21, 2024	90.0	2.18	3.05
MMM1 240621P00090000	P	Jun 21, 2024	90.0	0.29	0.37
MMM 240621P00095000	P	Jun 21, 2024	95.0	5.40	5.65
MMM1 240621P00095000	P	Jun 21, 2024	95.0	0.62	0.71
MMM 240621P00100000	P	Jun 21, 2024	100.0	7.80	10.90
MMM1 240621P00100000	P	Jun 21, 2024	100.0	1.32	1.44
MMM 240621P00105000	P	Jun 21, 2024	105.0	11.65	14.70
MMM1 240621P00105000	P	Jun 21, 2024	105.0	2.69	2.86
MMM 240621P00110000	P	Jun 21, 2024	110.0	16.55	19.90
MMM1 240621P00110000	P	Jun 21, 2024	110.0	4.95	5.25
MMM 240621P00115000	P	Jun 21, 2024	115.0	21.45	24.70
MMM1 240621P00115000	P	Jun 21, 2024	115.0	8.25	8.55
MMM 240621P00120000	P	Jun 21, 2024	120.0	26.35	30.00
MMM1 240621P00120000	P	Jun 21, 2024	120.0	12.35	12.70
MMM 240621P00125000	P	Jun 21, 2024	125.0	31.30	35.10
MMM1 240621P00125000	P	Jun 21, 2024	125.0	15.50	19.50
MMM 240621P00130000	P	Jun 21, 2024	130.0	36.30	40.00
MMM1 240621P00130000	P	Jun 21, 2024	130.0	21.00	24.50
MMM 240621P00135000	P	Jun 21, 2024	135.0	41.35	44.65
MMM1 240621P00135000	P	Jun 21, 2024	135.0	26.00	29.50
MMM 240621P00140000	P	Jun 21, 2024	140.0	46.30	50.15
MMM1 240621P00140000	P	Jun 21, 2024	140.0	31.00	34.50
MMM1 240621P00145000	P	Jun 21, 2024	145.0	36.00	39.50
MMM1 240621P00150000	P	Jun 21, 2024	150.0	41.00	44.50
MMM1 240621P00155000	P	Jun 21, 2024	155.0	46.00	49.50
MMM1 240621P00160000	P	Jun 21, 2024	160.0	51.00	54.50
MMM1 240621P00165000	P	Jun 21, 2024	165.0	56.00	59.50
MMM 240719C00050000	C	Jul 19, 2024	50.0	40.25	44.05
MMM1 240719C00050000	C	Jul 19, 2024	50.0	56.00	59.55
MMM 240719C00055000	C	Jul 19, 2024	55.0	35.25	39.15
MMM1 240719C00055000	C	Jul 19, 2024	55.0	51.00	54.65
MMM 240719C00060000	C	Jul 19, 2024	60.0	30.45	34.25
MMM1 240719C00060000	C	Jul 19, 2024	60.0	46.00	49.50
MMM 240719C00065000	C	Jul 19, 2024	65.0	25.45	29.35
MMM1 240719C00065000	C	Jul 19, 2024	65.0	41.00	44.85
MMM 240719C00070000	C	Jul 19, 2024	70.0	21.15	24.25
MMM1 240719C00070000	C	Jul 19, 2024	70.0	36.00	39.90
MMM 240719C00075000	C	Jul 19, 2024	75.0	16.75	19.75
MMM1 240719C00075000	C	Jul 19, 2024	75.0	31.50	35.50
MMM 240719C00080000	C	Jul 19, 2024	80.0	13.00	15.10
MMM1 240719C00080000	C	Jul 19, 2024	80.0	26.50	30.10
MMM 240719C00085000	C	Jul 19, 2024	85.0	8.90	10.00
MMM1 240719C00085000	C	Jul 19, 2024	85.0	21.50	25.95
MMM 240719C00090000	C	Jul 19, 2024	90.0	5.75	6.00
MMM1 240719C00090000	C	Jul 19, 2024	90.0	17.30	20.50
MMM 240719C00095000	C	Jul 19, 2024	95.0	3.30	4.50
MMM1 240719C00095000	C	Jul 19, 2024	95.0	14.45	15.05
MMM 240719C00100000	C	Jul 19, 2024	100.0	0.53	1.78
MMM1 240719C00100000	C	Jul 19, 2024	100.0	10.40	10.95
MMM 240719C00105000	C	Jul 19, 2024	105.0	0.60	0.87
MMM1 240719C00105000	C	Jul 19, 2024	105.0	6.90	7.40
MMM 240719C00110000	C	Jul 19, 2024	110.0	0.30	0.38
MMM1 240719C00110000	C	Jul 19, 2024	110.0	4.20	4.60
MMM 240719C00115000	C	Jul 19, 2024	115.0	0.00	2.29
MMM1 240719C00115000	C	Jul 19, 2024	115.0	2.39	2.60
MMM 240719C00120000	C	Jul 19, 2024	120.0	0.01	0.47
MMM1 240719C00120000	C	Jul 19, 2024	120.0	1.22	1.37
MMM 240719C00125000	C	Jul 19, 2024	125.0	0.00	2.18
MMM1 240719C00125000	C	Jul 19, 2024	125.0	0.56	0.67
MMM 240719C00130000	C	Jul 19, 2024	130.0	0.00	0.18
MMM1 240719C00130000	C	Jul 19, 2024	130.0	0.25	0.33
MMM 240719C00135000	C	Jul 19, 2024	135.0	0.00	2.15
MMM1 240719C00135000	C	Jul 19, 2024	135.0	0.00	0.25
MMM 240719C00140000	C	Jul 19, 2024	140.0	0.00	0.04
MMM1 240719C00140000	C	Jul 19, 2024	140.0	0.02	0.25
MMM1 240719C00145000	C	Jul 19, 2024	145.0	0.00	0.08
MMM1 240719C00150000	C	Jul 19, 2024	150.0	0.00	0.25
MMM1 240719C00155000	C	Jul 19, 2024	155.0	0.00	0.25
MMM1 240719C00160000	C	Jul 19, 2024	160.0	0.00	0.25
MMM 240719P00050000	P	Jul 19, 2024	50.0	0.00	2.15
MMM1 240719P00050000	P	Jul 19, 2024	50.0	0.00	0.25
MMM 240719P00055000	P	Jul 19, 2024	55.0	0.00	1.58
MMM1 240719P00055000	P	Jul 19, 2024	55.0	0.00	0.25
MMM 240719P00060000	P	Jul 19, 2024	60.0	0.00	0.17
MMM1 240719P00060000	P	Jul 19, 2024	60.0	0.00	0.25
MMM 240719P00065000	P	Jul 19, 2024	65.0	0.00	2.25
MMM1 240719P00065000	P	Jul 19, 2024	65.0	0.01	0.25
MMM 240719P00070000	P	Jul 19, 2024	70.0	0.00	1.46
MMM1 240719P00070000	P	Jul 19, 2024	70.0	0.04	0.25
MMM 240719P00075000	P	Jul 19, 2024	75.0	0.18	0.51
MMM1 240719P00075000	P	Jul 19, 2024	75.0	0.08	0.25
MMM 240719P00080000	P	Jul 19, 2024	80.0	0.85	1.13
MMM1 240719P00080000	P	Jul 19, 2024	80.0	0.20	0.25
MMM 240719P00085000	P	Jul 19, 2024	85.0	1.71	1.91
MMM1 240719P00085000	P	Jul 19, 2024	85.0	0.27	0.36
MMM 240719P00090000	P	Jul 19, 2024	90.0	2.94	3.50
MMM1 240719P00090000	P	Jul 19, 2024	90.0	0.52	0.61
MMM 240719P00095000	P	Jul 19, 2024	95.0	5.85	6.05
MMM1 240719P00095000	P	Jul 19, 2024	95.0	0.98	1.09
MMM 240719P00100000	P	Jul 19, 2024	100.0	8.20	9.75
MMM1 240719P00100000	P	Jul 19, 2024	100.0	1.83	1.98
MMM 240719P00105000	P	Jul 19, 2024	105.0	12.90	15.20
MMM1 240719P00105000	P	Jul 19, 2024	105.0	3.25	3.55
MMM 240719P00110000	P	Jul 19, 2024	110.0	17.25	19.85
MMM1 240719P00110000	P	Jul 19, 2024	110.0	5.50	5.85
MMM 240719P00115000	P	Jul 19, 2024	115.0	21.75	25.00
MMM1 240719P00115000	P	Jul 19, 2024	115.0	8.65	9.05
MMM 240719P00120000	P	Jul 19, 2024	120.0	26.45	30.00
MMM1 240719P00120000	P	Jul 19, 2024	120.0	12.60	13.00
MMM 240719P00125000	P	Jul 19, 2024	125.0	31.35	35.00
MMM1 240719P00125000	P	Jul 19, 2024	125.0	15.90	19.50
MMM 240719P00130000	P	Jul 19, 2024	130.0	36.40	40.15
MMM1 240719P00130000	P	Jul 19, 2024	130.0	21.00	24.50
MMM 240719P00135000	P	Jul 19, 2024	135.0	41.25	45.15
MMM1 240719P00135000	P	Jul 19, 2024	135.0	25.70	29.50
MMM 240719P00140000	P	Jul 19, 2024	140.0	46.45	49.85
MMM1 240719P00140000	P	Jul 19, 2024	140.0	30.60	34.50
MMM1 240719P00145000	P	Jul 19, 2024	145.0	36.00	39.50
MMM1 240719P00150000	P	Jul 19, 2024	150.0	41.00	44.50
MMM1 240719P00155000	P	Jul 19, 2024	155.0	46.00	49.50
MMM1 240719P00160000	P	Jul 19, 2024	160.0	51.00	54.50
MMM 240920C00050000	C	Sep 20, 2024	50.0	40.50	44.40
MMM1 240920C00050000	C	Sep 20, 2024	50.0	56.00	59.85
MMM 240920C00055000	C	Sep 20, 2024	55.0	35.60	39.60
MMM1 240920C00055000	C	Sep 20, 2024	55.0	51.00	54.90
MMM 240920C00060000	C	Sep 20, 2024	60.0	30.80	35.00
MMM1 240920C00060000	C	Sep 20, 2024	60.0	46.50	50.05
MMM 240920C00065000	C	Sep 20, 2024	65.0	26.05	29.95
MMM1 240920C00065000	C	Sep 20, 2024	65.0	41.50	45.50
MMM 240920C00070000	C	Sep 20, 2024	70.0	22.00	25.30
MMM1 240920C00070000	C	Sep 20, 2024	70.0	36.50	40.35
MMM 240920C00075000	C	Sep 20, 2024	75.0	16.95	20.75
MMM1 240920C00075000	C	Sep 20, 2024	75.0	32.00	35.60
MMM 240920C00080000	C	Sep 20, 2024	80.0	13.90	15.80
MMM1 240920C00080000	C	Sep 20, 2024	80.0	27.00	30.95
MMM 240920C00085000	C	Sep 20, 2024	85.0	10.20	11.15
MMM1 240920C00085000	C	Sep 20, 2024	85.0	22.50	26.95
MMM 240920C00090000	C	Sep 20, 2024	90.0	6.05	9.05
MMM1 240920C00090000	C	Sep 20, 2024	90.0	18.00	20.90
MMM 240920C00095000	C	Sep 20, 2024	95.0	3.35	6.40
MMM1 240920C00095000	C	Sep 20, 2024	95.0	15.85	16.70
MMM 240920C00100000	C	Sep 20, 2024	100.0	2.20	3.45
MMM1 240920C00100000	C	Sep 20, 2024	100.0	12.20	12.90
MMM 240920C00105000	C	Sep 20, 2024	105.0	1.66	2.17
MMM1 240920C00105000	C	Sep 20, 2024	105.0	8.90	9.50
MMM 240920C00110000	C	Sep 20, 2024	110.0	0.78	1.29
MMM1 240920C00110000	C	Sep 20, 2024	110.0	6.20	6.75
MMM 240920C00115000	C	Sep 20, 2024	115.0	0.53	1.90
MMM1 240920C00115000	C	Sep 20, 2024	115.0	4.20	4.60
MMM 240920C00120000	C	Sep 20, 2024	120.0	0.26	1.64
MMM1 240920C00120000	C	Sep 20, 2024	120.0	2.69	2.97
MMM 240920C00125000	C	Sep 20, 2024	125.0	0.00	2.32
MMM1 240920C00125000	C	Sep 20, 2024	125.0	1.67	1.87
MMM 240920C00130000	C	Sep 20, 2024	130.0	0.00	2.24
MMM1 240920C00130000	C	Sep 20, 2024	130.0	0.98	1.16
MMM 240920C00135000	C	Sep 20, 2024	135.0	0.00	2.20
MMM1 240920C00135000	C	Sep 20, 2024	135.0	0.58	0.71
MMM1 240920C00140000	C	Sep 20, 2024	140.0	0.33	0.44
MMM1 240920C00145000	C	Sep 20, 2024	145.0	0.18	0.27
MMM1 240920C00150000	C	Sep 20, 2024	150.0	0.10	0.25
MMM1 240920C00155000	C	Sep 20, 2024	155.0	0.04	0.25
MMM1 240920C00160000	C	Sep 20, 2024	160.0	0.01	0.25
MMM 240920P00050000	P	Sep 20, 2024	50.0	0.00	2.18
MMM1 240920P00050000	P	Sep 20, 2024	50.0	0.00	0.25
MMM 240920P00055000	P	Sep 20, 2024	55.0	0.00	2.24
MMM1 240920P00055000	P	Sep 20, 2024	55.0	0.02	0.25
MMM 240920P00060000	P	Sep 20, 2024	60.0	0.00	2.34
MMM1 240920P00060000	P	Sep 20, 2024	60.0	0.06	0.25
MMM 240920P00065000	P	Sep 20, 2024	65.0	0.00	2.50
MMM1 240920P00065000	P	Sep 20, 2024	65.0	0.10	0.25
MMM 240920P00070000	P	Sep 20, 2024	70.0	0.03	0.70
MMM1 240920P00070000	P	Sep 20, 2024	70.0	0.18	0.26
MMM 240920P00075000	P	Sep 20, 2024	75.0	0.67	1.28
MMM1 240920P00075000	P	Sep 20, 2024	75.0	0.30	0.38
MMM 240920P00080000	P	Sep 20, 2024	80.0	1.07	2.24
MMM1 240920P00080000	P	Sep 20, 2024	80.0	0.50	0.58
MMM 240920P00085000	P	Sep 20, 2024	85.0	2.39	3.20
MMM1 240920P00085000	P	Sep 20, 2024	85.0	0.79	0.91
MMM 240920P00090000	P	Sep 20, 2024	90.0	2.83	5.80
MMM1 240920P00090000	P	Sep 20, 2024	90.0	1.27	4.80
MMM 240920P00095000	P	Sep 20, 2024	95.0	6.85	9.30
MMM1 240920P00095000	P	Sep 20, 2024	95.0	2.01	4.80
MMM 240920P00100000	P	Sep 20, 2024	100.0	8.65	10.70
MMM1 240920P00100000	P	Sep 20, 2024	100.0	3.05	3.40
MMM 240920P00105000	P	Sep 20, 2024	105.0	13.45	14.65
MMM1 240920P00105000	P	Sep 20, 2024	105.0	4.65	5.05
MMM 240920P00110000	P	Sep 20, 2024	110.0	17.30	19.95
MMM1 240920P00110000	P	Sep 20, 2024	110.0	6.90	7.35
MMM 240920P00115000	P	Sep 20, 2024	115.0	21.45	25.00
MMM1 240920P00115000	P	Sep 20, 2024	115.0	9.80	10.30
MMM 240920P00120000	P	Sep 20, 2024	120.0	26.35	30.30
MMM1 240920P00120000	P	Sep 20, 2024	120.0	13.40	13.85
MMM 240920P00125000	P	Sep 20, 2024	125.0	31.30	35.20
MMM1 240920P00125000	P	Sep 20, 2024	125.0	17.55	18.00
MMM 240920P00130000	P	Sep 20, 2024	130.0	36.30	40.20
MMM1 240920P00130000	P	Sep 20, 2024	130.0	20.85	24.50
MMM 240920P00135000	P	Sep 20, 2024	135.0	41.30	45.15
MMM1 240920P00135000	P	Sep 20, 2024	135.0	25.70	29.50
MMM1 240920P00140000	P	Sep 20, 2024	140.0	30.70	34.50
MMM1 240920P00145000	P	Sep 20, 2024	145.0	35.70	39.50
MMM1 240920P00150000	P	Sep 20, 2024	150.0	40.70	44.50
MMM1 240920P00155000	P	Sep 20, 2024	155.0	45.70	49.50
MMM1 240920P00160000	P	Sep 20, 2024	160.0	50.70	54.50
MMM 241018C00050000	C	Oct 18, 2024	50.0	40.85	44.40
MMM1 241018C00050000	C	Oct 18, 2024	50.0	56.00	60.50
MMM 241018C00055000	C	Oct 18, 2024	55.0	35.80	39.65
MMM1 241018C00055000	C	Oct 18, 2024	55.0	51.50	55.10
MMM 241018C00060000	C	Oct 18, 2024	60.0	30.95	34.90
MMM1 241018C00060000	C	Oct 18, 2024	60.0	46.50	50.55
MMM 241018C00065000	C	Oct 18, 2024	65.0	26.25	30.20
MMM1 241018C00065000	C	Oct 18, 2024	65.0	41.50	46.00
MMM 241018C00070000	C	Oct 18, 2024	70.0	22.50	25.55
MMM1 241018C00070000	C	Oct 18, 2024	70.0	37.00	41.35
MMM 241018C00075000	C	Oct 18, 2024	75.0	18.75	21.60
MMM1 241018C00075000	C	Oct 18, 2024	75.0	32.50	36.00
MMM 241018C00080000	C	Oct 18, 2024	80.0	14.70	16.85
MMM1 241018C00080000	C	Oct 18, 2024	80.0	27.50	31.80
MMM 241018C00085000	C	Oct 18, 2024	85.0	10.95	11.95
MMM1 241018C00085000	C	Oct 18, 2024	85.0	24.05	27.50
MMM 241018C00090000	C	Oct 18, 2024	90.0	7.95	8.40
MMM1 241018C00090000	C	Oct 18, 2024	90.0	20.65	21.60
MMM 241018C00095000	C	Oct 18, 2024	95.0	5.45	6.85
MMM1 241018C00095000	C	Oct 18, 2024	95.0	16.60	17.50
MMM 241018C00100000	C	Oct 18, 2024	100.0	2.71	3.85
MMM1 241018C00100000	C	Oct 18, 2024	100.0	12.95	13.75
MMM 241018C00105000	C	Oct 18, 2024	105.0	1.08	2.49
MMM1 241018C00105000	C	Oct 18, 2024	105.0	9.65	10.40
MMM 241018C00110000	C	Oct 18, 2024	110.0	0.81	2.22
MMM1 241018C00110000	C	Oct 18, 2024	110.0	6.95	7.55
MMM 241018C00115000	C	Oct 18, 2024	115.0	0.69	2.07
MMM1 241018C00115000	C	Oct 18, 2024	115.0	4.80	5.35
MMM 241018C00120000	C	Oct 18, 2024	120.0	0.45	0.76
MMM1 241018C00120000	C	Oct 18, 2024	120.0	3.20	3.65
MMM 241018C00125000	C	Oct 18, 2024	125.0	0.28	0.49
MMM1 241018C00125000	C	Oct 18, 2024	125.0	2.13	2.39
MMM 241018C00130000	C	Oct 18, 2024	130.0	0.00	2.31
MMM1 241018C00130000	C	Oct 18, 2024	130.0	1.36	1.58
MMM 241018C00135000	C	Oct 18, 2024	135.0	0.00	1.00
MMM1 241018C00135000	C	Oct 18, 2024	135.0	0.86	1.02
MMM 241018C00140000	C	Oct 18, 2024	140.0	0.00	0.51
MMM1 241018C00140000	C	Oct 18, 2024	140.0	0.53	0.67
MMM1 241018C00145000	C	Oct 18, 2024	145.0	0.33	0.44
MMM1 241018C00150000	C	Oct 18, 2024	150.0	0.20	0.29
MMM1 241018C00155000	C	Oct 18, 2024	155.0	0.12	0.25
MMM1 241018C00160000	C	Oct 18, 2024	160.0	0.06	0.25
MMM 241018P00050000	P	Oct 18, 2024	50.0	0.00	2.22
MMM1 241018P00050000	P	Oct 18, 2024	50.0	0.02	0.25
MMM 241018P00055000	P	Oct 18, 2024	55.0	0.00	2.28
MMM1 241018P00055000	P	Oct 18, 2024	55.0	0.05	0.25
MMM 241018P00060000	P	Oct 18, 2024	60.0	0.00	2.40
MMM1 241018P00060000	P	Oct 18, 2024	60.0	0.09	0.25
MMM 241018P00065000	P	Oct 18, 2024	65.0	0.07	2.59
MMM1 241018P00065000	P	Oct 18, 2024	65.0	0.15	0.25
MMM 241018P00070000	P	Oct 18, 2024	70.0	0.18	0.94
MMM1 241018P00070000	P	Oct 18, 2024	70.0	0.25	0.33
MMM 241018P00075000	P	Oct 18, 2024	75.0	1.06	1.54
MMM1 241018P00075000	P	Oct 18, 2024	75.0	0.39	0.49
MMM 241018P00080000	P	Oct 18, 2024	80.0	0.36	2.26
MMM1 241018P00080000	P	Oct 18, 2024	80.0	0.62	0.74
MMM 241018P00085000	P	Oct 18, 2024	85.0	3.10	4.45
MMM1 241018P00085000	P	Oct 18, 2024	85.0	0.98	1.12
MMM 241018P00090000	P	Oct 18, 2024	90.0	4.85	7.05
MMM1 241018P00090000	P	Oct 18, 2024	90.0	1.53	1.71
MMM 241018P00095000	P	Oct 18, 2024	95.0	6.00	8.90
MMM1 241018P00095000	P	Oct 18, 2024	95.0	2.34	2.57
MMM 241018P00100000	P	Oct 18, 2024	100.0	9.10	11.05
MMM1 241018P00100000	P	Oct 18, 2024	100.0	3.45	3.85
MMM 241018P00105000	P	Oct 18, 2024	105.0	13.40	15.60
MMM1 241018P00105000	P	Oct 18, 2024	105.0	5.10	5.50
MMM 241018P00110000	P	Oct 18, 2024	110.0	17.05	19.20
MMM1 241018P00110000	P	Oct 18, 2024	110.0	7.30	10.00
MMM 241018P00115000	P	Oct 18, 2024	115.0	21.50	24.95
MMM1 241018P00115000	P	Oct 18, 2024	115.0	10.15	10.65
MMM 241018P00120000	P	Oct 18, 2024	120.0	26.40	30.00
MMM1 241018P00120000	P	Oct 18, 2024	120.0	13.60	14.15
MMM 241018P00125000	P	Oct 18, 2024	125.0	31.30	35.20
MMM1 241018P00125000	P	Oct 18, 2024	125.0	17.70	18.15
MMM 241018P00130000	P	Oct 18, 2024	130.0	36.30	40.20
MMM1 241018P00130000	P	Oct 18, 2024	130.0	20.90	24.50
MMM 241018P00135000	P	Oct 18, 2024	135.0	41.35	45.10
MMM1 241018P00135000	P	Oct 18, 2024	135.0	25.75	29.50
MMM 241018P00140000	P	Oct 18, 2024	140.0	46.25	50.00
MMM1 241018P00140000	P	Oct 18, 2024	140.0	30.70	34.50
MMM1 241018P00145000	P	Oct 18, 2024	145.0	35.75	39.50
MMM1 241018P00150000	P	Oct 18, 2024	150.0	41.00	44.50
MMM1 241018P00155000	P	Oct 18, 2024	155.0	46.00	49.50
MMM1 241018P00160000	P	Oct 18, 2024	160.0	51.00	54.50
MMM1 250117C00045000	C	Jan 17, 2025	45.0	61.50	65.05
MMM 250117C00050000	C	Jan 17, 2025	50.0	41.05	44.00
MMM1 250117C00050000	C	Jan 17, 2025	50.0	56.50	60.40
MMM 250117C00055000	C	Jan 17, 2025	55.0	36.45	40.30
MMM1 250117C00055000	C	Jan 17, 2025	55.0	52.00	55.60
MMM 250117C00060000	C	Jan 17, 2025	60.0	31.80	35.10
MMM1 250117C00060000	C	Jan 17, 2025	60.0	47.00	50.85
MMM 250117C00065000	C	Jan 17, 2025	65.0	27.35	30.00
MMM1 250117C00065000	C	Jan 17, 2025	65.0	42.50	46.00
MMM 250117C00070000	C	Jan 17, 2025	70.0	24.15	26.95
MMM1 250117C00070000	C	Jan 17, 2025	70.0	38.00	41.60
MMM 250117C00075000	C	Jan 17, 2025	75.0	20.10	22.70
MMM1 250117C00075000	C	Jan 17, 2025	75.0	33.50	37.00
MMM 250117C00080000	C	Jan 17, 2025	80.0	15.15	19.00
MMM1 250117C00080000	C	Jan 17, 2025	80.0	29.00	32.70
MMM 250117C00085000	C	Jan 17, 2025	85.0	12.80	15.50
MMM1 250117C00085000	C	Jan 17, 2025	85.0	26.20	27.40
MMM 250117C00090000	C	Jan 17, 2025	90.0	8.80	10.55
MMM1 250117C00090000	C	Jan 17, 2025	90.0	22.30	23.55
MMM 250117C00095000	C	Jan 17, 2025	95.0	7.50	7.90
MMM1 250117C00095000	C	Jan 17, 2025	95.0	18.50	19.75
MMM 250117C00100000	C	Jan 17, 2025	100.0	5.50	5.80
MMM1 250117C00100000	C	Jan 17, 2025	100.0	15.00	16.10
MMM 250117C00105000	C	Jan 17, 2025	105.0	3.65	4.20
MMM1 250117C00105000	C	Jan 17, 2025	105.0	11.90	12.90
MMM 250117C00110000	C	Jan 17, 2025	110.0	2.63	2.95
MMM1 250117C00110000	C	Jan 17, 2025	110.0	9.30	10.05
MMM 250117C00115000	C	Jan 17, 2025	115.0	0.92	2.25
MMM1 250117C00115000	C	Jan 17, 2025	115.0	7.05	7.70
MMM 250117C00120000	C	Jan 17, 2025	120.0	0.95	1.44
MMM1 250117C00120000	C	Jan 17, 2025	120.0	5.25	5.80
MMM 250117C00125000	C	Jan 17, 2025	125.0	0.81	1.13
MMM1 250117C00125000	C	Jan 17, 2025	125.0	3.70	4.30
MMM 250117C00130000	C	Jan 17, 2025	130.0	0.58	0.94
MMM1 250117C00130000	C	Jan 17, 2025	130.0	2.80	3.15
MMM 250117C00135000	C	Jan 17, 2025	135.0	0.41	0.75
MMM1 250117C00135000	C	Jan 17, 2025	135.0	1.96	2.25
MMM 250117C00140000	C	Jan 17, 2025	140.0	0.12	0.66
MMM1 250117C00140000	C	Jan 17, 2025	140.0	1.36	1.63
MMM1 250117C00145000	C	Jan 17, 2025	145.0	0.95	1.18
MMM1 250117C00150000	C	Jan 17, 2025	150.0	0.75	0.85
MMM1 250117C00155000	C	Jan 17, 2025	155.0	0.45	0.61
MMM1 250117C00160000	C	Jan 17, 2025	160.0	0.31	0.44
MMM1 250117C00165000	C	Jan 17, 2025	165.0	0.20	0.32
MMM1 250117C00170000	C	Jan 17, 2025	170.0	0.13	0.25
MMM1 250117C00175000	C	Jan 17, 2025	175.0	0.15	0.24
MMM1 250117C00180000	C	Jan 17, 2025	180.0	0.05	0.25
MMM1 250117C00185000	C	Jan 17, 2025	185.0	0.02	0.25
MMM1 250117C00190000	C	Jan 17, 2025	190.0	0.05	0.13
MMM1 250117C00195000	C	Jan 17, 2025	195.0	0.01	0.25
MMM1 250117P00045000	P	Jan 17, 2025	45.0	0.05	0.25
MMM 250117P00050000	P	Jan 17, 2025	50.0	0.00	2.38
MMM1 250117P00050000	P	Jan 17, 2025	50.0	0.08	0.25
MMM 250117P00055000	P	Jan 17, 2025	55.0	0.00	2.53
MMM1 250117P00055000	P	Jan 17, 2025	55.0	0.14	0.25
MMM 250117P00060000	P	Jan 17, 2025	60.0	0.56	0.76
MMM1 250117P00060000	P	Jan 17, 2025	60.0	0.22	0.32
MMM 250117P00065000	P	Jan 17, 2025	65.0	0.03	1.13
MMM1 250117P00065000	P	Jan 17, 2025	65.0	0.49	0.54
MMM 250117P00070000	P	Jan 17, 2025	70.0	0.29	2.36
MMM1 250117P00070000	P	Jan 17, 2025	70.0	0.53	0.65
MMM 250117P00075000	P	Jan 17, 2025	75.0	2.06	2.27
MMM1 250117P00075000	P	Jan 17, 2025	75.0	0.79	0.95
MMM 250117P00080000	P	Jan 17, 2025	80.0	3.05	3.25
MMM1 250117P00080000	P	Jan 17, 2025	80.0	1.18	1.37
MMM 250117P00085000	P	Jan 17, 2025	85.0	4.40	4.70
MMM1 250117P00085000	P	Jan 17, 2025	85.0	1.73	1.95
MMM 250117P00090000	P	Jan 17, 2025	90.0	6.20	6.55
MMM1 250117P00090000	P	Jan 17, 2025	90.0	2.46	2.75
MMM 250117P00095000	P	Jan 17, 2025	95.0	8.55	8.90
MMM1 250117P00095000	P	Jan 17, 2025	95.0	3.40	3.85
MMM 250117P00100000	P	Jan 17, 2025	100.0	9.95	12.05
MMM1 250117P00100000	P	Jan 17, 2025	100.0	4.75	5.25
MMM 250117P00105000	P	Jan 17, 2025	105.0	14.60	16.85
MMM1 250117P00105000	P	Jan 17, 2025	105.0	6.60	7.00
MMM 250117P00110000	P	Jan 17, 2025	110.0	17.45	19.45
MMM1 250117P00110000	P	Jan 17, 2025	110.0	8.85	9.20
MMM 250117P00115000	P	Jan 17, 2025	115.0	22.45	25.20
MMM1 250117P00115000	P	Jan 17, 2025	115.0	11.55	11.95
MMM 250117P00120000	P	Jan 17, 2025	120.0	26.50	30.35
MMM1 250117P00120000	P	Jan 17, 2025	120.0	14.55	15.20
MMM 250117P00125000	P	Jan 17, 2025	125.0	31.35	35.30
MMM1 250117P00125000	P	Jan 17, 2025	125.0	18.30	18.95
MMM 250117P00130000	P	Jan 17, 2025	130.0	36.35	40.25
MMM1 250117P00130000	P	Jan 17, 2025	130.0	22.50	23.10
MMM 250117P00135000	P	Jan 17, 2025	135.0	41.25	45.20
MMM1 250117P00135000	P	Jan 17, 2025	135.0	25.95	29.50
MMM 250117P00140000	P	Jan 17, 2025	140.0	46.25	50.20
MMM1 250117P00140000	P	Jan 17, 2025	140.0	30.75	34.50
MMM1 250117P00145000	P	Jan 17, 2025	145.0	35.60	39.50
MMM1 250117P00150000	P	Jan 17, 2025	150.0	40.70	44.50
MMM1 250117P00155000	P	Jan 17, 2025	155.0	45.70	49.50
MMM1 250117P00160000	P	Jan 17, 2025	160.0	50.70	54.50
MMM1 250117P00165000	P	Jan 17, 2025	165.0	55.70	59.50
MMM1 250117P00170000	P	Jan 17, 2025	170.0	60.70	64.50
MMM1 250117P00175000	P	Jan 17, 2025	175.0	65.70	69.50
MMM1 250117P00180000	P	Jan 17, 2025	180.0	70.70	74.50
MMM1 250117P00185000	P	Jan 17, 2025	185.0	75.70	79.50
MMM1 250117P00190000	P	Jan 17, 2025	190.0	80.70	84.50
MMM1 250117P00195000	P	Jan 17, 2025	195.0	85.70	89.50
MMM 250321C00050000	C	Mar 21, 2025	50.0	41.25	45.60
MMM 250321C00055000	C	Mar 21, 2025	55.0	36.60	41.00
MMM1 250321C00055000	C	Mar 21, 2025	55.0	52.00	55.50
MMM 250321C00060000	C	Mar 21, 2025	60.0	32.10	35.80
MMM1 250321C00060000	C	Mar 21, 2025	60.0	47.50	51.00
MMM 250321C00065000	C	Mar 21, 2025	65.0	27.50	31.05
MMM1 250321C00065000	C	Mar 21, 2025	65.0	43.00	46.50
MMM 250321C00070000	C	Mar 21, 2025	70.0	24.90	26.05
MMM1 250321C00070000	C	Mar 21, 2025	70.0	38.50	41.55
MMM 250321C00075000	C	Mar 21, 2025	75.0	19.65	23.40
MMM1 250321C00075000	C	Mar 21, 2025	75.0	34.00	37.50
MMM 250321C00080000	C	Mar 21, 2025	80.0	15.55	18.50
MMM1 250321C00080000	C	Mar 21, 2025	80.0	30.75	34.00
MMM 250321C00085000	C	Mar 21, 2025	85.0	14.05	16.65
MMM1 250321C00085000	C	Mar 21, 2025	85.0	26.95	28.75
MMM 250321C00090000	C	Mar 21, 2025	90.0	9.90	11.75
MMM1 250321C00090000	C	Mar 21, 2025	90.0	23.10	24.65
MMM 250321C00095000	C	Mar 21, 2025	95.0	7.15	10.35
MMM1 250321C00095000	C	Mar 21, 2025	95.0	19.50	20.95
MMM 250321C00100000	C	Mar 21, 2025	100.0	6.45	8.65
MMM1 250321C00100000	C	Mar 21, 2025	100.0	16.10	17.45
MMM 250321C00105000	C	Mar 21, 2025	105.0	3.25	6.60
MMM1 250321C00105000	C	Mar 21, 2025	105.0	13.20	14.30
MMM 250321C00110000	C	Mar 21, 2025	110.0	2.67	4.15
MMM1 250321C00110000	C	Mar 21, 2025	110.0	10.50	11.50
MMM 250321C00115000	C	Mar 21, 2025	115.0	1.53	3.00
MMM1 250321C00115000	C	Mar 21, 2025	115.0	8.25	9.15
MMM 250321C00120000	C	Mar 21, 2025	120.0	0.69	2.43
MMM1 250321C00120000	C	Mar 21, 2025	120.0	6.30	7.10
MMM 250321C00125000	C	Mar 21, 2025	125.0	0.68	2.33
MMM1 250321C00125000	C	Mar 21, 2025	125.0	4.80	5.45
MMM 250321C00130000	C	Mar 21, 2025	130.0	0.81	2.99
MMM1 250321C00130000	C	Mar 21, 2025	130.0	3.60	4.15
MMM 250321C00135000	C	Mar 21, 2025	135.0	0.51	2.21
MMM1 250321C00135000	C	Mar 21, 2025	135.0	2.72	3.15
MMM 250321C00140000	C	Mar 21, 2025	140.0	0.41	2.38
MMM1 250321C00140000	C	Mar 21, 2025	140.0	2.03	2.35
MMM1 250321C00145000	C	Mar 21, 2025	145.0	1.51	1.78
MMM1 250321C00150000	C	Mar 21, 2025	150.0	1.10	1.35
MMM1 250321C00155000	C	Mar 21, 2025	155.0	0.79	1.03
MMM1 250321C00160000	C	Mar 21, 2025	160.0	0.58	0.78
MMM 250321P00050000	P	Mar 21, 2025	50.0	0.01	2.51
MMM 250321P00055000	P	Mar 21, 2025	55.0	0.00	2.70
MMM1 250321P00055000	P	Mar 21, 2025	55.0	0.22	0.32
MMM 250321P00060000	P	Mar 21, 2025	60.0	0.56	1.13
MMM1 250321P00060000	P	Mar 21, 2025	60.0	0.33	0.45
MMM 250321P00065000	P	Mar 21, 2025	65.0	0.68	2.30
MMM1 250321P00065000	P	Mar 21, 2025	65.0	0.49	0.64
MMM 250321P00070000	P	Mar 21, 2025	70.0	1.51	2.42
MMM1 250321P00070000	P	Mar 21, 2025	70.0	0.73	0.90
MMM 250321P00075000	P	Mar 21, 2025	75.0	2.21	2.99
MMM1 250321P00075000	P	Mar 21, 2025	75.0	1.06	1.27
MMM 250321P00080000	P	Mar 21, 2025	80.0	2.60	5.65
MMM1 250321P00080000	P	Mar 21, 2025	80.0	1.54	1.77
MMM 250321P00085000	P	Mar 21, 2025	85.0	5.15	7.25
MMM1 250321P00085000	P	Mar 21, 2025	85.0	2.22	2.46
MMM 250321P00090000	P	Mar 21, 2025	90.0	5.50	7.85
MMM1 250321P00090000	P	Mar 21, 2025	90.0	3.05	3.40
MMM 250321P00095000	P	Mar 21, 2025	95.0	9.25	10.00
MMM1 250321P00095000	P	Mar 21, 2025	95.0	4.20	4.60
MMM 250321P00100000	P	Mar 21, 2025	100.0	12.10	12.80
MMM1 250321P00100000	P	Mar 21, 2025	100.0	5.60	6.05
MMM 250321P00105000	P	Mar 21, 2025	105.0	15.35	16.05
MMM1 250321P00105000	P	Mar 21, 2025	105.0	7.40	7.85
MMM 250321P00110000	P	Mar 21, 2025	110.0	18.40	19.85
MMM1 250321P00110000	P	Mar 21, 2025	110.0	9.55	10.10
MMM 250321P00115000	P	Mar 21, 2025	115.0	23.00	25.15
MMM1 250321P00115000	P	Mar 21, 2025	115.0	12.20	12.75
MMM 250321P00120000	P	Mar 21, 2025	120.0	26.10	30.50
MMM1 250321P00120000	P	Mar 21, 2025	120.0	15.35	15.85
MMM 250321P00125000	P	Mar 21, 2025	125.0	30.70	35.50
MMM1 250321P00125000	P	Mar 21, 2025	125.0	19.00	19.40
MMM 250321P00130000	P	Mar 21, 2025	130.0	35.70	40.50
MMM1 250321P00130000	P	Mar 21, 2025	130.0	22.95	23.40
MMM 250321P00135000	P	Mar 21, 2025	135.0	40.60	45.50
MMM1 250321P00135000	P	Mar 21, 2025	135.0	27.25	27.75
MMM 250321P00140000	P	Mar 21, 2025	140.0	45.70	50.50
MMM1 250321P00140000	P	Mar 21, 2025	140.0	30.00	34.50
MMM1 250321P00145000	P	Mar 21, 2025	145.0	35.00	39.50
MMM1 250321P00150000	P	Mar 21, 2025	150.0	40.00	44.50
MMM1 250321P00155000	P	Mar 21, 2025	155.0	45.00	49.50
MMM1 250321P00160000	P	Mar 21, 2025	160.0	50.00	54.50
MMM1 250620C00045000	C	Jun 20, 2025	45.0	62.00	65.00
MMM 250620C00050000	C	Jun 20, 2025	50.0	42.10	46.20
MMM1 250620C00050000	C	Jun 20, 2025	50.0	57.00	60.50
MMM 250620C00055000	C	Jun 20, 2025	55.0	37.00	42.00
MMM1 250620C00055000	C	Jun 20, 2025	55.0	52.50	56.00
MMM 250620C00060000	C	Jun 20, 2025	60.0	32.60	37.00
MMM1 250620C00060000	C	Jun 20, 2025	60.0	48.00	51.50
MMM 250620C00065000	C	Jun 20, 2025	65.0	28.50	32.90
MMM1 250620C00065000	C	Jun 20, 2025	65.0	43.50	47.00
MMM 250620C00070000	C	Jun 20, 2025	70.0	26.00	27.40
MMM1 250620C00070000	C	Jun 20, 2025	70.0	39.00	42.50
MMM 250620C00075000	C	Jun 20, 2025	75.0	20.55	25.30
MMM1 250620C00075000	C	Jun 20, 2025	75.0	35.00	38.50
MMM 250620C00080000	C	Jun 20, 2025	80.0	18.55	21.95
MMM1 250620C00080000	C	Jun 20, 2025	80.0	31.35	33.95
MMM 250620C00085000	C	Jun 20, 2025	85.0	15.10	18.00
MMM1 250620C00085000	C	Jun 20, 2025	85.0	27.35	30.00
MMM 250620C00090000	C	Jun 20, 2025	90.0	12.00	15.65
MMM1 250620C00090000	C	Jun 20, 2025	90.0	23.70	26.30
MMM 250620C00095000	C	Jun 20, 2025	95.0	8.45	10.90
MMM1 250620C00095000	C	Jun 20, 2025	95.0	20.25	23.05
MMM 250620C00100000	C	Jun 20, 2025	100.0	8.00	8.75
MMM1 250620C00100000	C	Jun 20, 2025	100.0	17.10	19.75
MMM 250620C00105000	C	Jun 20, 2025	105.0	6.20	9.00
MMM1 250620C00105000	C	Jun 20, 2025	105.0	14.40	17.00
MMM 250620C00110000	C	Jun 20, 2025	110.0	4.75	5.40
MMM1 250620C00110000	C	Jun 20, 2025	110.0	11.65	14.15
MMM 250620C00115000	C	Jun 20, 2025	115.0	2.48	4.35
MMM1 250620C00115000	C	Jun 20, 2025	115.0	9.35	11.65
MMM 250620C00120000	C	Jun 20, 2025	120.0	1.06	3.35
MMM1 250620C00120000	C	Jun 20, 2025	120.0	7.45	9.20
MMM 250620C00125000	C	Jun 20, 2025	125.0	0.77	2.62
MMM1 250620C00125000	C	Jun 20, 2025	125.0	5.85	7.50
MMM 250620C00130000	C	Jun 20, 2025	130.0	1.04	3.50
MMM1 250620C00130000	C	Jun 20, 2025	130.0	4.55	5.95
MMM 250620C00135000	C	Jun 20, 2025	135.0	0.01	2.64
MMM1 250620C00135000	C	Jun 20, 2025	135.0	3.50	4.65
MMM 250620C00140000	C	Jun 20, 2025	140.0	0.04	1.75
MMM1 250620C00140000	C	Jun 20, 2025	140.0	2.74	3.75
MMM1 250620C00145000	C	Jun 20, 2025	145.0	2.12	2.96
MMM1 250620C00150000	C	Jun 20, 2025	150.0	1.63	2.60
MMM1 250620C00155000	C	Jun 20, 2025	155.0	1.26	1.83
MMM1 250620C00160000	C	Jun 20, 2025	160.0	0.95	1.48
MMM1 250620C00165000	C	Jun 20, 2025	165.0	0.73	1.16
MMM1 250620P00045000	P	Jun 20, 2025	45.0	0.11	0.28
MMM 250620P00050000	P	Jun 20, 2025	50.0	0.00	1.03
MMM1 250620P00050000	P	Jun 20, 2025	50.0	0.20	0.38
MMM 250620P00055000	P	Jun 20, 2025	55.0	0.36	1.41
MMM1 250620P00055000	P	Jun 20, 2025	55.0	0.31	0.52
MMM 250620P00060000	P	Jun 20, 2025	60.0	0.74	1.60
MMM1 250620P00060000	P	Jun 20, 2025	60.0	0.44	0.71
MMM 250620P00065000	P	Jun 20, 2025	65.0	0.79	4.85
MMM1 250620P00065000	P	Jun 20, 2025	65.0	0.65	0.98
MMM 250620P00070000	P	Jun 20, 2025	70.0	0.63	2.76
MMM1 250620P00070000	P	Jun 20, 2025	70.0	0.94	1.35
MMM 250620P00075000	P	Jun 20, 2025	75.0	1.75	4.70
MMM1 250620P00075000	P	Jun 20, 2025	75.0	1.35	1.83
MMM 250620P00080000	P	Jun 20, 2025	80.0	2.78	5.00
MMM1 250620P00080000	P	Jun 20, 2025	80.0	2.00	2.47
MMM 250620P00085000	P	Jun 20, 2025	85.0	5.85	6.60
MMM1 250620P00085000	P	Jun 20, 2025	85.0	2.75	3.30
MMM 250620P00090000	P	Jun 20, 2025	90.0	7.80	8.50
MMM1 250620P00090000	P	Jun 20, 2025	90.0	3.70	4.35
MMM 250620P00095000	P	Jun 20, 2025	95.0	10.05	12.85
MMM1 250620P00095000	P	Jun 20, 2025	95.0	4.85	5.65
MMM 250620P00100000	P	Jun 20, 2025	100.0	12.30	13.80
MMM1 250620P00100000	P	Jun 20, 2025	100.0	6.35	7.25
MMM 250620P00105000	P	Jun 20, 2025	105.0	14.10	18.50
MMM1 250620P00105000	P	Jun 20, 2025	105.0	8.15	9.15
MMM 250620P00110000	P	Jun 20, 2025	110.0	19.25	21.25
MMM1 250620P00110000	P	Jun 20, 2025	110.0	10.35	11.40
MMM 250620P00115000	P	Jun 20, 2025	115.0	22.55	25.20
MMM1 250620P00115000	P	Jun 20, 2025	115.0	13.10	14.00
MMM 250620P00120000	P	Jun 20, 2025	120.0	26.10	30.95
MMM1 250620P00120000	P	Jun 20, 2025	120.0	16.20	17.05
MMM 250620P00125000	P	Jun 20, 2025	125.0	31.00	35.50
MMM1 250620P00125000	P	Jun 20, 2025	125.0	19.45	20.35
MMM 250620P00130000	P	Jun 20, 2025	130.0	35.50	40.50
MMM1 250620P00130000	P	Jun 20, 2025	130.0	23.20	24.15
MMM 250620P00135000	P	Jun 20, 2025	135.0	40.50	45.50
MMM1 250620P00135000	P	Jun 20, 2025	135.0	27.40	28.25
MMM 250620P00140000	P	Jun 20, 2025	140.0	45.50	50.50
MMM1 250620P00140000	P	Jun 20, 2025	140.0	31.05	34.50
MMM1 250620P00145000	P	Jun 20, 2025	145.0	35.50	39.50
MMM1 250620P00150000	P	Jun 20, 2025	150.0	41.00	44.50
MMM1 250620P00155000	P	Jun 20, 2025	155.0	45.00	49.50
MMM1 250620P00160000	P	Jun 20, 2025	160.0	50.00	54.50
MMM1 250620P00165000	P	Jun 20, 2025	165.0	55.00	59.50
MMM1 251219C00045000	C	Dec 19, 2025	45.0	62.00	65.50
MMM 251219C00050000	C	Dec 19, 2025	50.0	42.50	47.00
MMM1 251219C00050000	C	Dec 19, 2025	50.0	57.50	61.00
MMM 251219C00055000	C	Dec 19, 2025	55.0	38.15	41.40
MMM1 251219C00055000	C	Dec 19, 2025	55.0	53.00	56.50
MMM 251219C00060000	C	Dec 19, 2025	60.0	34.00	38.00
MMM1 251219C00060000	C	Dec 19, 2025	60.0	49.00	52.50
MMM 251219C00065000	C	Dec 19, 2025	65.0	30.80	33.15
MMM1 251219C00065000	C	Dec 19, 2025	65.0	44.50	48.00
MMM 251219C00070000	C	Dec 19, 2025	70.0	26.85	31.00
MMM1 251219C00070000	C	Dec 19, 2025	70.0	40.50	44.00
MMM 251219C00075000	C	Dec 19, 2025	75.0	23.00	26.05
MMM1 251219C00075000	C	Dec 19, 2025	75.0	36.50	40.00
MMM 251219C00080000	C	Dec 19, 2025	80.0	20.90	24.50
MMM1 251219C00080000	C	Dec 19, 2025	80.0	33.00	36.00
MMM 251219C00085000	C	Dec 19, 2025	85.0	18.10	21.40
MMM1 251219C00085000	C	Dec 19, 2025	85.0	29.05	32.50
MMM 251219C00090000	C	Dec 19, 2025	90.0	15.20	18.15
MMM1 251219C00090000	C	Dec 19, 2025	90.0	25.55	29.00
MMM 251219C00095000	C	Dec 19, 2025	95.0	12.75	14.20
MMM1 251219C00095000	C	Dec 19, 2025	95.0	22.50	26.00
MMM 251219C00100000	C	Dec 19, 2025	100.0	10.75	11.60
MMM1 251219C00100000	C	Dec 19, 2025	100.0	19.50	23.00
MMM 251219C00105000	C	Dec 19, 2025	105.0	8.75	9.55
MMM1 251219C00105000	C	Dec 19, 2025	105.0	16.60	20.00
MMM 251219C00110000	C	Dec 19, 2025	110.0	7.20	7.90
MMM1 251219C00110000	C	Dec 19, 2025	110.0	14.10	17.95
MMM 251219C00115000	C	Dec 19, 2025	115.0	4.75	6.45
MMM1 251219C00115000	C	Dec 19, 2025	115.0	11.90	15.35
MMM 251219C00120000	C	Dec 19, 2025	120.0	4.50	5.30
MMM1 251219C00120000	C	Dec 19, 2025	120.0	9.90	13.05
MMM 251219C00125000	C	Dec 19, 2025	125.0	2.27	4.45
MMM1 251219C00125000	C	Dec 19, 2025	125.0	8.15	11.00
MMM 251219C00130000	C	Dec 19, 2025	130.0	1.92	3.60
MMM1 251219C00130000	C	Dec 19, 2025	130.0	6.70	9.20
MMM 251219C00135000	C	Dec 19, 2025	135.0	1.32	3.80
MMM1 251219C00135000	C	Dec 19, 2025	135.0	5.50	7.50
MMM 251219C00140000	C	Dec 19, 2025	140.0	1.70	3.30
MMM1 251219C00140000	C	Dec 19, 2025	140.0	4.50	6.25
MMM1 251219C00145000	C	Dec 19, 2025	145.0	3.65	5.25
MMM1 251219C00150000	C	Dec 19, 2025	150.0	3.00	4.40
MMM1 251219C00155000	C	Dec 19, 2025	155.0	2.48	3.70
MMM1 251219C00160000	C	Dec 19, 2025	160.0	2.03	3.10
MMM1 251219C00165000	C	Dec 19, 2025	165.0	1.67	2.60
MMM1 251219C00170000	C	Dec 19, 2025	170.0	1.37	2.18
MMM1 251219C00175000	C	Dec 19, 2025	175.0	1.13	1.80
MMM1 251219P00045000	P	Dec 19, 2025	45.0	0.22	0.47
MMM 251219P00050000	P	Dec 19, 2025	50.0	0.00	5.00
MMM1 251219P00050000	P	Dec 19, 2025	50.0	0.52	0.66
MMM 251219P00055000	P	Dec 19, 2025	55.0	0.58	4.85
MMM1 251219P00055000	P	Dec 19, 2025	55.0	0.52	0.87
MMM 251219P00060000	P	Dec 19, 2025	60.0	1.52	2.49
MMM1 251219P00060000	P	Dec 19, 2025	60.0	0.73	1.18
MMM 251219P00065000	P	Dec 19, 2025	65.0	1.52	4.95
MMM1 251219P00065000	P	Dec 19, 2025	65.0	1.05	1.59
MMM 251219P00070000	P	Dec 19, 2025	70.0	1.74	5.95
MMM1 251219P00070000	P	Dec 19, 2025	70.0	1.85	2.19
MMM 251219P00075000	P	Dec 19, 2025	75.0	4.20	6.75
MMM1 251219P00075000	P	Dec 19, 2025	75.0	2.03	2.82
MMM 251219P00080000	P	Dec 19, 2025	80.0	5.65	7.95
MMM1 251219P00080000	P	Dec 19, 2025	80.0	2.87	3.65
MMM 251219P00085000	P	Dec 19, 2025	85.0	6.05	7.85
MMM1 251219P00085000	P	Dec 19, 2025	85.0	3.75	4.70
MMM 251219P00090000	P	Dec 19, 2025	90.0	8.30	9.95
MMM1 251219P00090000	P	Dec 19, 2025	90.0	4.80	5.90
MMM 251219P00095000	P	Dec 19, 2025	95.0	10.45	12.05
MMM1 251219P00095000	P	Dec 19, 2025	95.0	6.15	7.35
MMM 251219P00100000	P	Dec 19, 2025	100.0	13.70	14.90
MMM1 251219P00100000	P	Dec 19, 2025	100.0	7.75	9.00
MMM 251219P00105000	P	Dec 19, 2025	105.0	15.00	18.65
MMM1 251219P00105000	P	Dec 19, 2025	105.0	9.55	10.95
MMM 251219P00110000	P	Dec 19, 2025	110.0	20.00	21.35
MMM1 251219P00110000	P	Dec 19, 2025	110.0	11.65	13.20
MMM 251219P00115000	P	Dec 19, 2025	115.0	23.60	27.00
MMM1 251219P00115000	P	Dec 19, 2025	115.0	14.15	15.75
MMM 251219P00120000	P	Dec 19, 2025	120.0	26.50	31.25
MMM1 251219P00120000	P	Dec 19, 2025	120.0	17.05	18.55
MMM 251219P00125000	P	Dec 19, 2025	125.0	31.05	35.50
MMM1 251219P00125000	P	Dec 19, 2025	125.0	20.00	21.75
MMM 251219P00130000	P	Dec 19, 2025	130.0	35.50	40.50
MMM1 251219P00130000	P	Dec 19, 2025	130.0	23.90	25.30
MMM 251219P00135000	P	Dec 19, 2025	135.0	40.50	45.50
MMM1 251219P00135000	P	Dec 19, 2025	135.0	27.90	29.15
MMM 251219P00140000	P	Dec 19, 2025	140.0	45.50	50.50
MMM1 251219P00140000	P	Dec 19, 2025	140.0	32.25	33.20
MMM1 251219P00145000	P	Dec 19, 2025	145.0	35.50	39.50
MMM1 251219P00150000	P	Dec 19, 2025	150.0	40.50	44.50
MMM1 251219P00155000	P	Dec 19, 2025	155.0	46.10	49.50
MMM1 251219P00160000	P	Dec 19, 2025	160.0	51.00	54.50
MMM1 251219P00165000	P	Dec 19, 2025	165.0	56.00	59.50
MMM1 251219P00170000	P	Dec 19, 2025	170.0	61.00	64.50
MMM1 251219P00175000	P	Dec 19, 2025	175.0	66.00	69.50
MMM1 260116C00045000	C	Jan 16, 2026	45.0	62.00	65.50
MMM 260116C00050000	C	Jan 16, 2026	50.0	42.50	47.00
MMM1 260116C00050000	C	Jan 16, 2026	50.0	57.50	61.00
MMM 260116C00055000	C	Jan 16, 2026	55.0	38.00	42.90
MMM1 260116C00055000	C	Jan 16, 2026	55.0	53.50	57.00
MMM 260116C00060000	C	Jan 16, 2026	60.0	34.10	38.05
MMM1 260116C00060000	C	Jan 16, 2026	60.0	49.00	52.50
MMM 260116C00065000	C	Jan 16, 2026	65.0	30.65	34.80
MMM1 260116C00065000	C	Jan 16, 2026	65.0	45.00	48.50
MMM 260116C00070000	C	Jan 16, 2026	70.0	28.00	29.80
MMM1 260116C00070000	C	Jan 16, 2026	70.0	41.00	44.50
MMM 260116C00075000	C	Jan 16, 2026	75.0	23.75	26.25
MMM1 260116C00075000	C	Jan 16, 2026	75.0	37.00	40.50
MMM 260116C00080000	C	Jan 16, 2026	80.0	21.35	24.10
MMM1 260116C00080000	C	Jan 16, 2026	80.0	33.00	36.50
MMM 260116C00085000	C	Jan 16, 2026	85.0	18.30	21.10
MMM1 260116C00085000	C	Jan 16, 2026	85.0	29.50	33.00
MMM 260116C00090000	C	Jan 16, 2026	90.0	15.50	16.95
MMM1 260116C00090000	C	Jan 16, 2026	90.0	26.00	29.50
MMM 260116C00095000	C	Jan 16, 2026	95.0	13.25	14.20
MMM1 260116C00095000	C	Jan 16, 2026	95.0	22.85	26.50
MMM 260116C00100000	C	Jan 16, 2026	100.0	10.95	11.90
MMM1 260116C00100000	C	Jan 16, 2026	100.0	19.90	23.50
MMM 260116C00105000	C	Jan 16, 2026	105.0	7.00	9.95
MMM1 260116C00105000	C	Jan 16, 2026	105.0	17.15	20.50
MMM 260116C00110000	C	Jan 16, 2026	110.0	7.55	8.15
MMM1 260116C00110000	C	Jan 16, 2026	110.0	14.65	18.00
MMM 260116C00115000	C	Jan 16, 2026	115.0	6.10	6.80
MMM1 260116C00115000	C	Jan 16, 2026	115.0	12.40	15.65
MMM 260116C00120000	C	Jan 16, 2026	120.0	4.95	5.60
MMM1 260116C00120000	C	Jan 16, 2026	120.0	10.40	12.50
MMM 260116C00125000	C	Jan 16, 2026	125.0	2.81	4.60
MMM1 260116C00125000	C	Jan 16, 2026	125.0	8.65	11.70
MMM 260116C00130000	C	Jan 16, 2026	130.0	2.54	3.80
MMM1 260116C00130000	C	Jan 16, 2026	130.0	7.15	9.90
MMM 260116C00135000	C	Jan 16, 2026	135.0	2.00	3.10
MMM1 260116C00135000	C	Jan 16, 2026	135.0	5.90	8.05
MMM 260116C00140000	C	Jan 16, 2026	140.0	0.53	2.35
MMM1 260116C00140000	C	Jan 16, 2026	140.0	4.85	6.75
MMM1 260116C00145000	C	Jan 16, 2026	145.0	3.95	5.65
MMM1 260116C00150000	C	Jan 16, 2026	150.0	3.25	4.90
MMM1 260116C00155000	C	Jan 16, 2026	155.0	2.67	3.95
MMM1 260116C00160000	C	Jan 16, 2026	160.0	2.17	3.45
MMM1 260116P00045000	P	Jan 16, 2026	45.0	0.26	0.53
MMM 260116P00050000	P	Jan 16, 2026	50.0	0.74	1.64
MMM1 260116P00050000	P	Jan 16, 2026	50.0	0.40	0.72
MMM 260116P00055000	P	Jan 16, 2026	55.0	1.19	1.68
MMM1 260116P00055000	P	Jan 16, 2026	55.0	0.60	0.98
MMM 260116P00060000	P	Jan 16, 2026	60.0	1.77	2.62
MMM1 260116P00060000	P	Jan 16, 2026	60.0	0.00	1.32
MMM 260116P00065000	P	Jan 16, 2026	65.0	1.90	4.95
MMM1 260116P00065000	P	Jan 16, 2026	65.0	1.34	1.77
MMM 260116P00070000	P	Jan 16, 2026	70.0	3.30	4.10
MMM1 260116P00070000	P	Jan 16, 2026	70.0	1.80	2.33
MMM 260116P00075000	P	Jan 16, 2026	75.0	3.70	5.10
MMM1 260116P00075000	P	Jan 16, 2026	75.0	2.30	3.00
MMM 260116P00080000	P	Jan 16, 2026	80.0	4.65	6.35
MMM1 260116P00080000	P	Jan 16, 2026	80.0	3.05	3.95
MMM 260116P00085000	P	Jan 16, 2026	85.0	5.55	7.95
MMM1 260116P00085000	P	Jan 16, 2026	85.0	4.00	5.00
MMM 260116P00090000	P	Jan 16, 2026	90.0	8.55	9.95
MMM1 260116P00090000	P	Jan 16, 2026	90.0	5.10	6.20
MMM 260116P00095000	P	Jan 16, 2026	95.0	10.40	12.20
MMM1 260116P00095000	P	Jan 16, 2026	95.0	6.40	7.65
MMM 260116P00100000	P	Jan 16, 2026	100.0	13.20	14.95
MMM1 260116P00100000	P	Jan 16, 2026	100.0	8.00	9.35
MMM 260116P00105000	P	Jan 16, 2026	105.0	16.80	18.10
MMM1 260116P00105000	P	Jan 16, 2026	105.0	9.85	11.30
MMM 260116P00110000	P	Jan 16, 2026	110.0	18.60	22.00
MMM1 260116P00110000	P	Jan 16, 2026	110.0	11.45	13.65
MMM 260116P00115000	P	Jan 16, 2026	115.0	23.15	27.00
MMM1 260116P00115000	P	Jan 16, 2026	115.0	14.40	16.05
MMM 260116P00120000	P	Jan 16, 2026	120.0	27.65	31.05
MMM1 260116P00120000	P	Jan 16, 2026	120.0	17.25	18.85
MMM 260116P00125000	P	Jan 16, 2026	125.0	31.20	35.10
MMM1 260116P00125000	P	Jan 16, 2026	125.0	20.55	22.00
MMM 260116P00130000	P	Jan 16, 2026	130.0	35.50	40.50
MMM1 260116P00130000	P	Jan 16, 2026	130.0	24.00	25.55
MMM 260116P00135000	P	Jan 16, 2026	135.0	40.50	45.50
MMM1 260116P00135000	P	Jan 16, 2026	135.0	28.00	29.30
MMM 260116P00140000	P	Jan 16, 2026	140.0	46.10	49.80
MMM1 260116P00140000	P	Jan 16, 2026	140.0	32.30	33.35
MMM1 260116P00145000	P	Jan 16, 2026	145.0	35.50	39.50
MMM1 260116P00150000	P	Jan 16, 2026	150.0	40.00	44.50
MMM1 260116P00155000	P	Jan 16, 2026	155.0	46.00	49.50
MMM1 260116P00160000	P	Jan 16, 2026	160.0	51.00	54.50