Options Lookup
Monro Inc (MNRO)
As of Apr 29 2024 12:14PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| MNRO 240517C00015000 | C | May 17, 2024 | 15.0 | 11.90 | 15.00 |
| MNRO 240517C00017500 | C | May 17, 2024 | 17.5 | 9.60 | 12.80 |
| MNRO 240517C00020000 | C | May 17, 2024 | 20.0 | 7.10 | 9.90 |
| MNRO 240517C00022500 | C | May 17, 2024 | 22.5 | 4.70 | 7.50 |
| MNRO 240517C00025000 | C | May 17, 2024 | 25.0 | 2.30 | 4.10 |
| MNRO 240517C00030000 | C | May 17, 2024 | 30.0 | 0.05 | 0.45 |
| MNRO 240517C00035000 | C | May 17, 2024 | 35.0 | 0.00 | 0.75 |
| MNRO 240517C00040000 | C | May 17, 2024 | 40.0 | 0.00 | 0.75 |
| MNRO 240517C00045000 | C | May 17, 2024 | 45.0 | 0.00 | 0.70 |
| MNRO 240517P00015000 | P | May 17, 2024 | 15.0 | 0.00 | 0.75 |
| MNRO 240517P00017500 | P | May 17, 2024 | 17.5 | 0.00 | 0.75 |
| MNRO 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 0.75 |
| MNRO 240517P00022500 | P | May 17, 2024 | 22.5 | 0.00 | 0.75 |
| MNRO 240517P00025000 | P | May 17, 2024 | 25.0 | 0.05 | 1.00 |
| MNRO 240517P00030000 | P | May 17, 2024 | 30.0 | 2.15 | 4.90 |
| MNRO 240517P00035000 | P | May 17, 2024 | 35.0 | 7.00 | 8.20 |
| MNRO 240517P00040000 | P | May 17, 2024 | 40.0 | 11.90 | 13.10 |
| MNRO 240517P00045000 | P | May 17, 2024 | 45.0 | 16.90 | 18.10 |
| MNRO 240621C00015000 | C | Jun 21, 2024 | 15.0 | 12.40 | 14.30 |
| MNRO 240621C00017500 | C | Jun 21, 2024 | 17.5 | 9.90 | 12.50 |
| MNRO 240621C00020000 | C | Jun 21, 2024 | 20.0 | 7.40 | 9.90 |
| MNRO 240621C00022500 | C | Jun 21, 2024 | 22.5 | 4.90 | 5.80 |
| MNRO 240621C00025000 | C | Jun 21, 2024 | 25.0 | 2.20 | 4.20 |
| MNRO 240621C00030000 | C | Jun 21, 2024 | 30.0 | 0.30 | 0.90 |
| MNRO 240621C00035000 | C | Jun 21, 2024 | 35.0 | 0.00 | 0.20 |
| MNRO 240621C00040000 | C | Jun 21, 2024 | 40.0 | 0.00 | 0.75 |
| MNRO 240621C00045000 | C | Jun 21, 2024 | 45.0 | 0.00 | 0.50 |
| MNRO 240621P00015000 | P | Jun 21, 2024 | 15.0 | 0.00 | 0.75 |
| MNRO 240621P00017500 | P | Jun 21, 2024 | 17.5 | 0.00 | 0.75 |
| MNRO 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.00 | 0.75 |
| MNRO 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.15 | 0.45 |
| MNRO 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.60 | 1.10 |
| MNRO 240621P00030000 | P | Jun 21, 2024 | 30.0 | 2.65 | 3.80 |
| MNRO 240621P00035000 | P | Jun 21, 2024 | 35.0 | 7.20 | 8.00 |
| MNRO 240621P00040000 | P | Jun 21, 2024 | 40.0 | 11.90 | 13.20 |
| MNRO 240621P00045000 | P | Jun 21, 2024 | 45.0 | 16.90 | 18.20 |
| MNRO 240719C00015000 | C | Jul 19, 2024 | 15.0 | 12.30 | 15.00 |
| MNRO 240719C00017500 | C | Jul 19, 2024 | 17.5 | 9.60 | 12.50 |
| MNRO 240719C00020000 | C | Jul 19, 2024 | 20.0 | 7.30 | 10.50 |
| MNRO 240719C00022500 | C | Jul 19, 2024 | 22.5 | 4.90 | 6.10 |
| MNRO 240719C00025000 | C | Jul 19, 2024 | 25.0 | 3.00 | 4.70 |
| MNRO 240719C00030000 | C | Jul 19, 2024 | 30.0 | 0.65 | 1.55 |
| MNRO 240719C00035000 | C | Jul 19, 2024 | 35.0 | 0.05 | 0.30 |
| MNRO 240719C00040000 | C | Jul 19, 2024 | 40.0 | 0.05 | 0.70 |
| MNRO 240719C00045000 | C | Jul 19, 2024 | 45.0 | 0.00 | 0.75 |
| MNRO 240719C00050000 | C | Jul 19, 2024 | 50.0 | 0.00 | 0.75 |
| MNRO 240719P00015000 | P | Jul 19, 2024 | 15.0 | 0.00 | 0.75 |
| MNRO 240719P00017500 | P | Jul 19, 2024 | 17.5 | 0.00 | 0.75 |
| MNRO 240719P00020000 | P | Jul 19, 2024 | 20.0 | 0.05 | 0.50 |
| MNRO 240719P00022500 | P | Jul 19, 2024 | 22.5 | 0.25 | 2.05 |
| MNRO 240719P00025000 | P | Jul 19, 2024 | 25.0 | 0.70 | 1.25 |
| MNRO 240719P00030000 | P | Jul 19, 2024 | 30.0 | 2.85 | 4.50 |
| MNRO 240719P00035000 | P | Jul 19, 2024 | 35.0 | 7.20 | 7.90 |
| MNRO 240719P00040000 | P | Jul 19, 2024 | 40.0 | 11.90 | 13.20 |
| MNRO 240719P00045000 | P | Jul 19, 2024 | 45.0 | 17.00 | 18.20 |
| MNRO 240719P00050000 | P | Jul 19, 2024 | 50.0 | 21.90 | 23.40 |
| MNRO 241018C00015000 | C | Oct 18, 2024 | 15.0 | 12.10 | 15.00 |
| MNRO 241018C00017500 | C | Oct 18, 2024 | 17.5 | 9.00 | 13.00 |
| MNRO 241018C00020000 | C | Oct 18, 2024 | 20.0 | 7.30 | 8.70 |
| MNRO 241018C00022500 | C | Oct 18, 2024 | 22.5 | 5.30 | 6.50 |
| MNRO 241018C00025000 | C | Oct 18, 2024 | 25.0 | 3.90 | 5.00 |
| MNRO 241018C00030000 | C | Oct 18, 2024 | 30.0 | 1.60 | 2.10 |
| MNRO 241018C00035000 | C | Oct 18, 2024 | 35.0 | 0.50 | 0.90 |
| MNRO 241018C00040000 | C | Oct 18, 2024 | 40.0 | 0.05 | 0.80 |
| MNRO 241018C00045000 | C | Oct 18, 2024 | 45.0 | 0.00 | 1.25 |
| MNRO 241018C00050000 | C | Oct 18, 2024 | 50.0 | 0.00 | 0.60 |
| MNRO 241018P00015000 | P | Oct 18, 2024 | 15.0 | 0.00 | 1.25 |
| MNRO 241018P00017500 | P | Oct 18, 2024 | 17.5 | 0.05 | 0.60 |
| MNRO 241018P00020000 | P | Oct 18, 2024 | 20.0 | 0.30 | 2.45 |
| MNRO 241018P00022500 | P | Oct 18, 2024 | 22.5 | 0.80 | 2.45 |
| MNRO 241018P00025000 | P | Oct 18, 2024 | 25.0 | 1.30 | 1.90 |
| MNRO 241018P00030000 | P | Oct 18, 2024 | 30.0 | 3.90 | 4.50 |
| MNRO 241018P00035000 | P | Oct 18, 2024 | 35.0 | 7.30 | 8.30 |
| MNRO 241018P00040000 | P | Oct 18, 2024 | 40.0 | 12.00 | 13.90 |
| MNRO 241018P00045000 | P | Oct 18, 2024 | 45.0 | 16.70 | 18.20 |
| MNRO 241018P00050000 | P | Oct 18, 2024 | 50.0 | 21.80 | 23.40 |
OPRA data is delayed 15 minutes.