Options Lookup
Modine Manufacturing Co (MOD)
As of May 2 2024 5:05PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| MOD 240517C00020000 | C | May 17, 2024 | 20.0 | 72.60 | 76.50 |
| MOD 240517C00022500 | C | May 17, 2024 | 22.5 | 69.80 | 74.00 |
| MOD 240517C00025000 | C | May 17, 2024 | 25.0 | 67.50 | 71.50 |
| MOD 240517C00030000 | C | May 17, 2024 | 30.0 | 62.50 | 66.50 |
| MOD 240517C00035000 | C | May 17, 2024 | 35.0 | 57.30 | 61.50 |
| MOD 240517C00040000 | C | May 17, 2024 | 40.0 | 52.50 | 56.50 |
| MOD 240517C00045000 | C | May 17, 2024 | 45.0 | 47.40 | 51.90 |
| MOD 240517C00050000 | C | May 17, 2024 | 50.0 | 42.50 | 47.00 |
| MOD 240517C00055000 | C | May 17, 2024 | 55.0 | 37.60 | 41.50 |
| MOD 240517C00060000 | C | May 17, 2024 | 60.0 | 32.50 | 37.00 |
| MOD 240517C00065000 | C | May 17, 2024 | 65.0 | 27.50 | 32.00 |
| MOD 240517C00070000 | C | May 17, 2024 | 70.0 | 22.90 | 26.80 |
| MOD 240517C00075000 | C | May 17, 2024 | 75.0 | 18.30 | 20.80 |
| MOD 240517C00080000 | C | May 17, 2024 | 80.0 | 13.00 | 17.00 |
| MOD 240517C00085000 | C | May 17, 2024 | 85.0 | 9.00 | 12.60 |
| MOD 240517C00090000 | C | May 17, 2024 | 90.0 | 6.20 | 7.10 |
| MOD 240517C00095000 | C | May 17, 2024 | 95.0 | 3.40 | 4.30 |
| MOD 240517C00100000 | C | May 17, 2024 | 100.0 | 1.70 | 2.45 |
| MOD 240517C00105000 | C | May 17, 2024 | 105.0 | 0.90 | 1.15 |
| MOD 240517C00110000 | C | May 17, 2024 | 110.0 | 0.40 | 0.60 |
| MOD 240517C00115000 | C | May 17, 2024 | 115.0 | 0.15 | 0.30 |
| MOD 240517C00120000 | C | May 17, 2024 | 120.0 | 0.00 | 0.75 |
| MOD 240517C00125000 | C | May 17, 2024 | 125.0 | 0.00 | 0.75 |
| MOD 240517C00130000 | C | May 17, 2024 | 130.0 | 0.00 | 1.50 |
| MOD 240517C00135000 | C | May 17, 2024 | 135.0 | 0.00 | 1.00 |
| MOD 240517C00140000 | C | May 17, 2024 | 140.0 | 0.00 | 4.80 |
| MOD 240517C00145000 | C | May 17, 2024 | 145.0 | 0.00 | 4.80 |
| MOD 240517C00150000 | C | May 17, 2024 | 150.0 | 0.00 | 0.05 |
| MOD 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 4.80 |
| MOD 240517P00022500 | P | May 17, 2024 | 22.5 | 0.00 | 4.80 |
| MOD 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 4.80 |
| MOD 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 0.75 |
| MOD 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 1.00 |
| MOD 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 4.80 |
| MOD 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 0.05 |
| MOD 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 0.05 |
| MOD 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 0.05 |
| MOD 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 0.05 |
| MOD 240517P00065000 | P | May 17, 2024 | 65.0 | 0.05 | 0.75 |
| MOD 240517P00070000 | P | May 17, 2024 | 70.0 | 0.10 | 0.30 |
| MOD 240517P00075000 | P | May 17, 2024 | 75.0 | 0.20 | 0.35 |
| MOD 240517P00080000 | P | May 17, 2024 | 80.0 | 0.35 | 0.60 |
| MOD 240517P00085000 | P | May 17, 2024 | 85.0 | 0.85 | 1.40 |
| MOD 240517P00090000 | P | May 17, 2024 | 90.0 | 2.00 | 2.65 |
| MOD 240517P00095000 | P | May 17, 2024 | 95.0 | 4.10 | 4.80 |
| MOD 240517P00100000 | P | May 17, 2024 | 100.0 | 7.40 | 8.20 |
| MOD 240517P00105000 | P | May 17, 2024 | 105.0 | 11.10 | 12.50 |
| MOD 240517P00110000 | P | May 17, 2024 | 110.0 | 13.60 | 17.80 |
| MOD 240517P00115000 | P | May 17, 2024 | 115.0 | 18.80 | 22.60 |
| MOD 240517P00120000 | P | May 17, 2024 | 120.0 | 23.50 | 27.50 |
| MOD 240517P00125000 | P | May 17, 2024 | 125.0 | 28.50 | 33.00 |
| MOD 240517P00130000 | P | May 17, 2024 | 130.0 | 33.50 | 37.70 |
| MOD 240517P00135000 | P | May 17, 2024 | 135.0 | 38.50 | 42.90 |
| MOD 240517P00140000 | P | May 17, 2024 | 140.0 | 43.50 | 47.70 |
| MOD 240517P00145000 | P | May 17, 2024 | 145.0 | 48.60 | 52.90 |
| MOD 240517P00150000 | P | May 17, 2024 | 150.0 | 53.70 | 57.50 |
| MOD 240621C00045000 | C | Jun 21, 2024 | 45.0 | 47.70 | 52.00 |
| MOD 240621C00050000 | C | Jun 21, 2024 | 50.0 | 42.80 | 47.00 |
| MOD 240621C00055000 | C | Jun 21, 2024 | 55.0 | 37.90 | 42.50 |
| MOD 240621C00060000 | C | Jun 21, 2024 | 60.0 | 33.00 | 37.50 |
| MOD 240621C00065000 | C | Jun 21, 2024 | 65.0 | 28.40 | 33.00 |
| MOD 240621C00070000 | C | Jun 21, 2024 | 70.0 | 24.10 | 28.50 |
| MOD 240621C00075000 | C | Jun 21, 2024 | 75.0 | 20.20 | 23.70 |
| MOD 240621C00080000 | C | Jun 21, 2024 | 80.0 | 17.30 | 19.60 |
| MOD 240621C00085000 | C | Jun 21, 2024 | 85.0 | 13.90 | 14.80 |
| MOD 240621C00090000 | C | Jun 21, 2024 | 90.0 | 11.00 | 11.70 |
| MOD 240621C00095000 | C | Jun 21, 2024 | 95.0 | 7.60 | 9.30 |
| MOD 240621C00100000 | C | Jun 21, 2024 | 100.0 | 5.40 | 7.20 |
| MOD 240621C00105000 | C | Jun 21, 2024 | 105.0 | 3.80 | 5.30 |
| MOD 240621C00110000 | C | Jun 21, 2024 | 110.0 | 3.30 | 4.20 |
| MOD 240621C00115000 | C | Jun 21, 2024 | 115.0 | 1.80 | 3.20 |
| MOD 240621C00120000 | C | Jun 21, 2024 | 120.0 | 1.95 | 2.55 |
| MOD 240621C00125000 | C | Jun 21, 2024 | 125.0 | 1.40 | 2.75 |
| MOD 240621C00130000 | C | Jun 21, 2024 | 130.0 | 1.00 | 1.35 |
| MOD 240621C00135000 | C | Jun 21, 2024 | 135.0 | 0.75 | 1.10 |
| MOD 240621C00140000 | C | Jun 21, 2024 | 140.0 | 0.55 | 2.20 |
| MOD 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 1.00 |
| MOD 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 1.30 |
| MOD 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.05 | 1.35 |
| MOD 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 1.25 |
| MOD 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.70 | 3.60 |
| MOD 240621P00070000 | P | Jun 21, 2024 | 70.0 | 1.00 | 2.85 |
| MOD 240621P00075000 | P | Jun 21, 2024 | 75.0 | 1.45 | 2.60 |
| MOD 240621P00080000 | P | Jun 21, 2024 | 80.0 | 2.70 | 3.50 |
| MOD 240621P00085000 | P | Jun 21, 2024 | 85.0 | 2.65 | 4.80 |
| MOD 240621P00090000 | P | Jun 21, 2024 | 90.0 | 5.30 | 6.90 |
| MOD 240621P00095000 | P | Jun 21, 2024 | 95.0 | 7.80 | 9.40 |
| MOD 240621P00100000 | P | Jun 21, 2024 | 100.0 | 11.60 | 12.20 |
| MOD 240621P00105000 | P | Jun 21, 2024 | 105.0 | 14.50 | 15.80 |
| MOD 240621P00110000 | P | Jun 21, 2024 | 110.0 | 18.40 | 19.50 |
| MOD 240621P00115000 | P | Jun 21, 2024 | 115.0 | 21.50 | 23.50 |
| MOD 240621P00120000 | P | Jun 21, 2024 | 120.0 | 25.60 | 28.00 |
| MOD 240621P00125000 | P | Jun 21, 2024 | 125.0 | 30.80 | 33.90 |
| MOD 240621P00130000 | P | Jun 21, 2024 | 130.0 | 34.20 | 38.40 |
| MOD 240621P00135000 | P | Jun 21, 2024 | 135.0 | 38.80 | 43.00 |
| MOD 240621P00140000 | P | Jun 21, 2024 | 140.0 | 43.60 | 47.60 |
| MOD 240816C00030000 | C | Aug 16, 2024 | 30.0 | 62.90 | 67.50 |
| MOD 240816C00035000 | C | Aug 16, 2024 | 35.0 | 58.00 | 62.50 |
| MOD 240816C00040000 | C | Aug 16, 2024 | 40.0 | 53.00 | 57.90 |
| MOD 240816C00045000 | C | Aug 16, 2024 | 45.0 | 48.50 | 53.00 |
| MOD 240816C00050000 | C | Aug 16, 2024 | 50.0 | 43.50 | 48.30 |
| MOD 240816C00055000 | C | Aug 16, 2024 | 55.0 | 39.60 | 43.50 |
| MOD 240816C00060000 | C | Aug 16, 2024 | 60.0 | 34.90 | 39.00 |
| MOD 240816C00065000 | C | Aug 16, 2024 | 65.0 | 31.00 | 34.40 |
| MOD 240816C00070000 | C | Aug 16, 2024 | 70.0 | 27.70 | 28.90 |
| MOD 240816C00075000 | C | Aug 16, 2024 | 75.0 | 24.10 | 25.10 |
| MOD 240816C00080000 | C | Aug 16, 2024 | 80.0 | 20.50 | 23.00 |
| MOD 240816C00085000 | C | Aug 16, 2024 | 85.0 | 17.20 | 18.40 |
| MOD 240816C00090000 | C | Aug 16, 2024 | 90.0 | 14.90 | 15.80 |
| MOD 240816C00095000 | C | Aug 16, 2024 | 95.0 | 12.50 | 13.30 |
| MOD 240816C00100000 | C | Aug 16, 2024 | 100.0 | 9.40 | 11.50 |
| MOD 240816C00105000 | C | Aug 16, 2024 | 105.0 | 7.60 | 9.30 |
| MOD 240816C00110000 | C | Aug 16, 2024 | 110.0 | 6.20 | 8.50 |
| MOD 240816C00115000 | C | Aug 16, 2024 | 115.0 | 5.70 | 7.10 |
| MOD 240816C00120000 | C | Aug 16, 2024 | 120.0 | 4.70 | 5.90 |
| MOD 240816C00125000 | C | Aug 16, 2024 | 125.0 | 3.80 | 4.60 |
| MOD 240816C00130000 | C | Aug 16, 2024 | 130.0 | 3.10 | 4.50 |
| MOD 240816C00135000 | C | Aug 16, 2024 | 135.0 | 2.10 | 4.40 |
| MOD 240816C00140000 | C | Aug 16, 2024 | 140.0 | 2.10 | 2.90 |
| MOD 240816C00145000 | C | Aug 16, 2024 | 145.0 | 1.90 | 3.10 |
| MOD 240816C00150000 | C | Aug 16, 2024 | 150.0 | 0.55 | 2.45 |
| MOD 240816P00030000 | P | Aug 16, 2024 | 30.0 | 0.00 | 4.80 |
| MOD 240816P00035000 | P | Aug 16, 2024 | 35.0 | 0.00 | 1.55 |
| MOD 240816P00040000 | P | Aug 16, 2024 | 40.0 | 0.10 | 0.85 |
| MOD 240816P00045000 | P | Aug 16, 2024 | 45.0 | 0.00 | 1.25 |
| MOD 240816P00050000 | P | Aug 16, 2024 | 50.0 | 0.00 | 1.60 |
| MOD 240816P00055000 | P | Aug 16, 2024 | 55.0 | 0.10 | 1.90 |
| MOD 240816P00060000 | P | Aug 16, 2024 | 60.0 | 0.25 | 2.20 |
| MOD 240816P00065000 | P | Aug 16, 2024 | 65.0 | 1.65 | 2.55 |
| MOD 240816P00070000 | P | Aug 16, 2024 | 70.0 | 2.70 | 3.30 |
| MOD 240816P00075000 | P | Aug 16, 2024 | 75.0 | 3.50 | 4.80 |
| MOD 240816P00080000 | P | Aug 16, 2024 | 80.0 | 4.70 | 6.60 |
| MOD 240816P00085000 | P | Aug 16, 2024 | 85.0 | 6.30 | 7.90 |
| MOD 240816P00090000 | P | Aug 16, 2024 | 90.0 | 8.40 | 10.70 |
| MOD 240816P00095000 | P | Aug 16, 2024 | 95.0 | 10.80 | 13.10 |
| MOD 240816P00100000 | P | Aug 16, 2024 | 100.0 | 14.60 | 15.90 |
| MOD 240816P00105000 | P | Aug 16, 2024 | 105.0 | 17.90 | 19.20 |
| MOD 240816P00110000 | P | Aug 16, 2024 | 110.0 | 20.90 | 22.70 |
| MOD 240816P00115000 | P | Aug 16, 2024 | 115.0 | 24.20 | 26.20 |
| MOD 240816P00120000 | P | Aug 16, 2024 | 120.0 | 28.10 | 30.20 |
| MOD 240816P00125000 | P | Aug 16, 2024 | 125.0 | 32.60 | 34.30 |
| MOD 240816P00130000 | P | Aug 16, 2024 | 130.0 | 36.80 | 39.20 |
| MOD 240816P00135000 | P | Aug 16, 2024 | 135.0 | 41.60 | 43.00 |
| MOD 240816P00140000 | P | Aug 16, 2024 | 140.0 | 45.10 | 48.70 |
| MOD 240816P00145000 | P | Aug 16, 2024 | 145.0 | 50.50 | 52.20 |
| MOD 240816P00150000 | P | Aug 16, 2024 | 150.0 | 54.10 | 58.20 |
| MOD 241115C00045000 | C | Nov 15, 2024 | 45.0 | 49.90 | 54.50 |
| MOD 241115C00050000 | C | Nov 15, 2024 | 50.0 | 45.70 | 50.00 |
| MOD 241115C00055000 | C | Nov 15, 2024 | 55.0 | 41.20 | 45.50 |
| MOD 241115C00060000 | C | Nov 15, 2024 | 60.0 | 38.10 | 40.20 |
| MOD 241115C00065000 | C | Nov 15, 2024 | 65.0 | 33.60 | 36.70 |
| MOD 241115C00070000 | C | Nov 15, 2024 | 70.0 | 30.80 | 32.60 |
| MOD 241115C00075000 | C | Nov 15, 2024 | 75.0 | 26.70 | 30.50 |
| MOD 241115C00080000 | C | Nov 15, 2024 | 80.0 | 23.70 | 26.90 |
| MOD 241115C00085000 | C | Nov 15, 2024 | 85.0 | 20.90 | 23.70 |
| MOD 241115C00090000 | C | Nov 15, 2024 | 90.0 | 19.40 | 20.70 |
| MOD 241115C00095000 | C | Nov 15, 2024 | 95.0 | 17.10 | 20.00 |
| MOD 241115C00100000 | C | Nov 15, 2024 | 100.0 | 14.10 | 16.50 |
| MOD 241115C00105000 | C | Nov 15, 2024 | 105.0 | 12.00 | 15.10 |
| MOD 241115C00110000 | C | Nov 15, 2024 | 110.0 | 11.60 | 12.70 |
| MOD 241115C00115000 | C | Nov 15, 2024 | 115.0 | 10.30 | 11.30 |
| MOD 241115C00120000 | C | Nov 15, 2024 | 120.0 | 8.10 | 10.70 |
| MOD 241115C00125000 | C | Nov 15, 2024 | 125.0 | 6.70 | 9.40 |
| MOD 241115C00130000 | C | Nov 15, 2024 | 130.0 | 6.80 | 7.80 |
| MOD 241115C00135000 | C | Nov 15, 2024 | 135.0 | 6.10 | 7.00 |
| MOD 241115C00140000 | C | Nov 15, 2024 | 140.0 | 4.30 | 7.10 |
| MOD 241115C00145000 | C | Nov 15, 2024 | 145.0 | 4.70 | 6.90 |
| MOD 241115C00150000 | C | Nov 15, 2024 | 150.0 | 3.90 | 5.70 |
| MOD 241115P00045000 | P | Nov 15, 2024 | 45.0 | 0.00 | 2.80 |
| MOD 241115P00050000 | P | Nov 15, 2024 | 50.0 | 0.10 | 2.45 |
| MOD 241115P00055000 | P | Nov 15, 2024 | 55.0 | 1.40 | 3.00 |
| MOD 241115P00060000 | P | Nov 15, 2024 | 60.0 | 2.65 | 5.00 |
| MOD 241115P00065000 | P | Nov 15, 2024 | 65.0 | 3.70 | 6.60 |
| MOD 241115P00070000 | P | Nov 15, 2024 | 70.0 | 5.00 | 7.90 |
| MOD 241115P00075000 | P | Nov 15, 2024 | 75.0 | 6.70 | 9.80 |
| MOD 241115P00080000 | P | Nov 15, 2024 | 80.0 | 7.80 | 9.50 |
| MOD 241115P00085000 | P | Nov 15, 2024 | 85.0 | 9.40 | 12.20 |
| MOD 241115P00090000 | P | Nov 15, 2024 | 90.0 | 12.30 | 14.00 |
| MOD 241115P00095000 | P | Nov 15, 2024 | 95.0 | 15.10 | 17.20 |
| MOD 241115P00100000 | P | Nov 15, 2024 | 100.0 | 18.00 | 19.50 |
| MOD 241115P00105000 | P | Nov 15, 2024 | 105.0 | 21.00 | 22.80 |
| MOD 241115P00110000 | P | Nov 15, 2024 | 110.0 | 24.50 | 26.30 |
| MOD 241115P00115000 | P | Nov 15, 2024 | 115.0 | 27.40 | 29.90 |
| MOD 241115P00120000 | P | Nov 15, 2024 | 120.0 | 31.50 | 33.80 |
| MOD 241115P00125000 | P | Nov 15, 2024 | 125.0 | 34.90 | 37.50 |
| MOD 241115P00130000 | P | Nov 15, 2024 | 130.0 | 38.80 | 42.80 |
| MOD 241115P00135000 | P | Nov 15, 2024 | 135.0 | 43.50 | 45.50 |
| MOD 241115P00140000 | P | Nov 15, 2024 | 140.0 | 47.80 | 49.70 |
| MOD 241115P00145000 | P | Nov 15, 2024 | 145.0 | 51.90 | 55.00 |
| MOD 241115P00150000 | P | Nov 15, 2024 | 150.0 | 56.30 | 59.30 |
OPRA data is delayed 15 minutes.