Options Lookup
Morningstar Inc (MORN)
As of May 1 2024 5:16PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| MORN 240517C00155000 | C | May 17, 2024 | 155.0 | 130.00 | 134.50 |
| MORN 240517C00160000 | C | May 17, 2024 | 160.0 | 125.00 | 129.50 |
| MORN 240517C00165000 | C | May 17, 2024 | 165.0 | 120.00 | 124.50 |
| MORN 240517C00170000 | C | May 17, 2024 | 170.0 | 115.00 | 119.50 |
| MORN 240517C00175000 | C | May 17, 2024 | 175.0 | 110.00 | 114.50 |
| MORN 240517C00180000 | C | May 17, 2024 | 180.0 | 105.00 | 109.50 |
| MORN 240517C00185000 | C | May 17, 2024 | 185.0 | 100.00 | 104.50 |
| MORN 240517C00190000 | C | May 17, 2024 | 190.0 | 95.50 | 99.40 |
| MORN 240517C00195000 | C | May 17, 2024 | 195.0 | 90.00 | 94.50 |
| MORN 240517C00200000 | C | May 17, 2024 | 200.0 | 85.00 | 89.50 |
| MORN 240517C00210000 | C | May 17, 2024 | 210.0 | 75.00 | 79.50 |
| MORN 240517C00220000 | C | May 17, 2024 | 220.0 | 65.20 | 69.90 |
| MORN 240517C00230000 | C | May 17, 2024 | 230.0 | 55.50 | 60.00 |
| MORN 240517C00240000 | C | May 17, 2024 | 240.0 | 45.50 | 50.00 |
| MORN 240517C00250000 | C | May 17, 2024 | 250.0 | 35.50 | 40.00 |
| MORN 240517C00260000 | C | May 17, 2024 | 260.0 | 25.60 | 30.40 |
| MORN 240517C00270000 | C | May 17, 2024 | 270.0 | 16.50 | 20.50 |
| MORN 240517C00280000 | C | May 17, 2024 | 280.0 | 8.90 | 12.50 |
| MORN 240517C00290000 | C | May 17, 2024 | 290.0 | 4.10 | 6.00 |
| MORN 240517C00300000 | C | May 17, 2024 | 300.0 | 0.70 | 4.60 |
| MORN 240517C00310000 | C | May 17, 2024 | 310.0 | 0.05 | 4.60 |
| MORN 240517C00320000 | C | May 17, 2024 | 320.0 | 0.00 | 2.75 |
| MORN 240517C00330000 | C | May 17, 2024 | 330.0 | 0.00 | 4.80 |
| MORN 240517C00340000 | C | May 17, 2024 | 340.0 | 0.00 | 4.80 |
| MORN 240517C00350000 | C | May 17, 2024 | 350.0 | 0.00 | 4.80 |
| MORN 240517C00360000 | C | May 17, 2024 | 360.0 | 0.00 | 4.80 |
| MORN 240517C00370000 | C | May 17, 2024 | 370.0 | 0.00 | 4.80 |
| MORN 240517C00380000 | C | May 17, 2024 | 380.0 | 0.00 | 4.80 |
| MORN 240517C00390000 | C | May 17, 2024 | 390.0 | 0.00 | 4.80 |
| MORN 240517C00400000 | C | May 17, 2024 | 400.0 | 0.00 | 4.80 |
| MORN 240517C00410000 | C | May 17, 2024 | 410.0 | 0.00 | 4.80 |
| MORN 240517C00420000 | C | May 17, 2024 | 420.0 | 0.00 | 4.80 |
| MORN 240517C00430000 | C | May 17, 2024 | 430.0 | 0.00 | 4.80 |
| MORN 240517C00440000 | C | May 17, 2024 | 440.0 | 0.00 | 4.80 |
| MORN 240517C00450000 | C | May 17, 2024 | 450.0 | 0.00 | 4.80 |
| MORN 240517C00460000 | C | May 17, 2024 | 460.0 | 0.00 | 4.80 |
| MORN 240517P00155000 | P | May 17, 2024 | 155.0 | 0.00 | 4.80 |
| MORN 240517P00160000 | P | May 17, 2024 | 160.0 | 0.00 | 4.80 |
| MORN 240517P00165000 | P | May 17, 2024 | 165.0 | 0.00 | 4.80 |
| MORN 240517P00170000 | P | May 17, 2024 | 170.0 | 0.00 | 4.80 |
| MORN 240517P00175000 | P | May 17, 2024 | 175.0 | 0.00 | 4.80 |
| MORN 240517P00180000 | P | May 17, 2024 | 180.0 | 0.00 | 4.80 |
| MORN 240517P00185000 | P | May 17, 2024 | 185.0 | 0.00 | 4.80 |
| MORN 240517P00190000 | P | May 17, 2024 | 190.0 | 0.00 | 4.80 |
| MORN 240517P00195000 | P | May 17, 2024 | 195.0 | 0.00 | 4.80 |
| MORN 240517P00200000 | P | May 17, 2024 | 200.0 | 0.00 | 4.80 |
| MORN 240517P00210000 | P | May 17, 2024 | 210.0 | 0.00 | 4.80 |
| MORN 240517P00220000 | P | May 17, 2024 | 220.0 | 0.00 | 4.80 |
| MORN 240517P00230000 | P | May 17, 2024 | 230.0 | 0.00 | 4.80 |
| MORN 240517P00240000 | P | May 17, 2024 | 240.0 | 0.00 | 4.80 |
| MORN 240517P00250000 | P | May 17, 2024 | 250.0 | 0.00 | 0.85 |
| MORN 240517P00260000 | P | May 17, 2024 | 260.0 | 0.10 | 4.40 |
| MORN 240517P00270000 | P | May 17, 2024 | 270.0 | 0.50 | 4.30 |
| MORN 240517P00280000 | P | May 17, 2024 | 280.0 | 1.20 | 4.10 |
| MORN 240517P00290000 | P | May 17, 2024 | 290.0 | 5.50 | 9.00 |
| MORN 240517P00300000 | P | May 17, 2024 | 300.0 | 12.00 | 15.50 |
| MORN 240517P00310000 | P | May 17, 2024 | 310.0 | 21.20 | 25.40 |
| MORN 240517P00320000 | P | May 17, 2024 | 320.0 | 31.00 | 35.50 |
| MORN 240517P00330000 | P | May 17, 2024 | 330.0 | 41.00 | 45.50 |
| MORN 240517P00340000 | P | May 17, 2024 | 340.0 | 51.00 | 55.50 |
| MORN 240517P00350000 | P | May 17, 2024 | 350.0 | 61.00 | 65.50 |
| MORN 240517P00360000 | P | May 17, 2024 | 360.0 | 71.00 | 75.50 |
| MORN 240517P00370000 | P | May 17, 2024 | 370.0 | 81.00 | 85.50 |
| MORN 240517P00380000 | P | May 17, 2024 | 380.0 | 91.00 | 95.50 |
| MORN 240517P00390000 | P | May 17, 2024 | 390.0 | 101.00 | 105.50 |
| MORN 240517P00400000 | P | May 17, 2024 | 400.0 | 111.00 | 115.50 |
| MORN 240517P00410000 | P | May 17, 2024 | 410.0 | 121.00 | 125.50 |
| MORN 240517P00420000 | P | May 17, 2024 | 420.0 | 131.00 | 135.50 |
| MORN 240517P00430000 | P | May 17, 2024 | 430.0 | 141.00 | 145.50 |
| MORN 240517P00440000 | P | May 17, 2024 | 440.0 | 151.00 | 155.50 |
| MORN 240517P00450000 | P | May 17, 2024 | 450.0 | 161.00 | 165.50 |
| MORN 240517P00460000 | P | May 17, 2024 | 460.0 | 171.00 | 175.50 |
| MORN 240621C00115000 | C | Jun 21, 2024 | 115.0 | 170.50 | 175.00 |
| MORN 240621C00120000 | C | Jun 21, 2024 | 120.0 | 165.50 | 170.00 |
| MORN 240621C00125000 | C | Jun 21, 2024 | 125.0 | 160.70 | 165.00 |
| MORN 240621C00130000 | C | Jun 21, 2024 | 130.0 | 155.70 | 160.00 |
| MORN 240621C00135000 | C | Jun 21, 2024 | 135.0 | 150.60 | 155.00 |
| MORN 240621C00140000 | C | Jun 21, 2024 | 140.0 | 146.10 | 150.40 |
| MORN 240621C00145000 | C | Jun 21, 2024 | 145.0 | 141.00 | 145.50 |
| MORN 240621C00150000 | C | Jun 21, 2024 | 150.0 | 136.10 | 140.40 |
| MORN 240621C00155000 | C | Jun 21, 2024 | 155.0 | 131.00 | 135.40 |
| MORN 240621C00160000 | C | Jun 21, 2024 | 160.0 | 126.00 | 130.50 |
| MORN 240621C00165000 | C | Jun 21, 2024 | 165.0 | 121.00 | 125.50 |
| MORN 240621C00170000 | C | Jun 21, 2024 | 170.0 | 116.00 | 120.50 |
| MORN 240621C00175000 | C | Jun 21, 2024 | 175.0 | 111.00 | 115.50 |
| MORN 240621C00180000 | C | Jun 21, 2024 | 180.0 | 106.20 | 110.50 |
| MORN 240621C00185000 | C | Jun 21, 2024 | 185.0 | 101.10 | 105.50 |
| MORN 240621C00190000 | C | Jun 21, 2024 | 190.0 | 96.50 | 100.90 |
| MORN 240621C00195000 | C | Jun 21, 2024 | 195.0 | 91.50 | 95.90 |
| MORN 240621C00200000 | C | Jun 21, 2024 | 200.0 | 86.50 | 90.90 |
| MORN 240621C00210000 | C | Jun 21, 2024 | 210.0 | 76.50 | 81.00 |
| MORN 240621C00220000 | C | Jun 21, 2024 | 220.0 | 67.00 | 71.40 |
| MORN 240621C00230000 | C | Jun 21, 2024 | 230.0 | 57.00 | 61.50 |
| MORN 240621C00240000 | C | Jun 21, 2024 | 240.0 | 47.50 | 51.90 |
| MORN 240621C00250000 | C | Jun 21, 2024 | 250.0 | 38.00 | 42.50 |
| MORN 240621C00260000 | C | Jun 21, 2024 | 260.0 | 28.80 | 32.50 |
| MORN 240621C00270000 | C | Jun 21, 2024 | 270.0 | 20.00 | 24.00 |
| MORN 240621C00280000 | C | Jun 21, 2024 | 280.0 | 13.30 | 17.00 |
| MORN 240621C00290000 | C | Jun 21, 2024 | 290.0 | 7.20 | 10.90 |
| MORN 240621C00300000 | C | Jun 21, 2024 | 300.0 | 3.20 | 6.30 |
| MORN 240621C00310000 | C | Jun 21, 2024 | 310.0 | 2.10 | 4.00 |
| MORN 240621C00320000 | C | Jun 21, 2024 | 320.0 | 0.10 | 2.95 |
| MORN 240621C00330000 | C | Jun 21, 2024 | 330.0 | 0.10 | 4.70 |
| MORN 240621C00340000 | C | Jun 21, 2024 | 340.0 | 0.00 | 4.20 |
| MORN 240621C00350000 | C | Jun 21, 2024 | 350.0 | 0.00 | 3.10 |
| MORN 240621C00360000 | C | Jun 21, 2024 | 360.0 | 0.00 | 2.15 |
| MORN 240621C00370000 | C | Jun 21, 2024 | 370.0 | 0.00 | 3.40 |
| MORN 240621C00380000 | C | Jun 21, 2024 | 380.0 | 0.00 | 4.80 |
| MORN 240621C00390000 | C | Jun 21, 2024 | 390.0 | 0.00 | 4.80 |
| MORN 240621C00400000 | C | Jun 21, 2024 | 400.0 | 0.00 | 4.80 |
| MORN 240621C00410000 | C | Jun 21, 2024 | 410.0 | 0.05 | 5.00 |
| MORN 240621C00420000 | C | Jun 21, 2024 | 420.0 | 0.00 | 4.80 |
| MORN 240621C00430000 | C | Jun 21, 2024 | 430.0 | 0.00 | 4.80 |
| MORN 240621C00440000 | C | Jun 21, 2024 | 440.0 | 0.00 | 4.80 |
| MORN 240621C00450000 | C | Jun 21, 2024 | 450.0 | 0.00 | 4.80 |
| MORN 240621C00460000 | C | Jun 21, 2024 | 460.0 | 0.00 | 0.20 |
| MORN 240621C00470000 | C | Jun 21, 2024 | 470.0 | 0.00 | 4.80 |
| MORN 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 4.80 |
| MORN 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 4.80 |
| MORN 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 4.80 |
| MORN 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.00 | 4.80 |
| MORN 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.00 | 4.80 |
| MORN 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.00 | 4.80 |
| MORN 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.00 | 4.80 |
| MORN 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.00 | 4.80 |
| MORN 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.00 | 4.80 |
| MORN 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.00 | 4.80 |
| MORN 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.00 | 4.80 |
| MORN 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.00 | 4.80 |
| MORN 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.00 | 4.80 |
| MORN 240621P00180000 | P | Jun 21, 2024 | 180.0 | 0.00 | 4.80 |
| MORN 240621P00185000 | P | Jun 21, 2024 | 185.0 | 0.00 | 4.80 |
| MORN 240621P00190000 | P | Jun 21, 2024 | 190.0 | 0.00 | 4.80 |
| MORN 240621P00195000 | P | Jun 21, 2024 | 195.0 | 0.00 | 4.80 |
| MORN 240621P00200000 | P | Jun 21, 2024 | 200.0 | 0.00 | 2.80 |
| MORN 240621P00210000 | P | Jun 21, 2024 | 210.0 | 0.00 | 1.45 |
| MORN 240621P00220000 | P | Jun 21, 2024 | 220.0 | 0.00 | 2.50 |
| MORN 240621P00230000 | P | Jun 21, 2024 | 230.0 | 0.00 | 2.70 |
| MORN 240621P00240000 | P | Jun 21, 2024 | 240.0 | 0.20 | 3.30 |
| MORN 240621P00250000 | P | Jun 21, 2024 | 250.0 | 0.25 | 4.70 |
| MORN 240621P00260000 | P | Jun 21, 2024 | 260.0 | 0.75 | 4.70 |
| MORN 240621P00270000 | P | Jun 21, 2024 | 270.0 | 2.00 | 5.40 |
| MORN 240621P00280000 | P | Jun 21, 2024 | 280.0 | 4.80 | 7.90 |
| MORN 240621P00290000 | P | Jun 21, 2024 | 290.0 | 8.00 | 12.20 |
| MORN 240621P00300000 | P | Jun 21, 2024 | 300.0 | 14.00 | 17.80 |
| MORN 240621P00310000 | P | Jun 21, 2024 | 310.0 | 22.00 | 25.50 |
| MORN 240621P00320000 | P | Jun 21, 2024 | 320.0 | 31.20 | 35.50 |
| MORN 240621P00330000 | P | Jun 21, 2024 | 330.0 | 41.00 | 45.10 |
| MORN 240621P00340000 | P | Jun 21, 2024 | 340.0 | 51.00 | 55.40 |
| MORN 240621P00350000 | P | Jun 21, 2024 | 350.0 | 61.00 | 65.30 |
| MORN 240621P00360000 | P | Jun 21, 2024 | 360.0 | 71.00 | 75.50 |
| MORN 240621P00370000 | P | Jun 21, 2024 | 370.0 | 81.00 | 85.50 |
| MORN 240621P00380000 | P | Jun 21, 2024 | 380.0 | 91.00 | 95.50 |
| MORN 240621P00390000 | P | Jun 21, 2024 | 390.0 | 101.00 | 105.50 |
| MORN 240621P00400000 | P | Jun 21, 2024 | 400.0 | 111.00 | 115.50 |
| MORN 240621P00410000 | P | Jun 21, 2024 | 410.0 | 121.00 | 125.50 |
| MORN 240621P00420000 | P | Jun 21, 2024 | 420.0 | 131.00 | 135.50 |
| MORN 240621P00430000 | P | Jun 21, 2024 | 430.0 | 141.00 | 145.50 |
| MORN 240621P00440000 | P | Jun 21, 2024 | 440.0 | 151.00 | 155.50 |
| MORN 240621P00450000 | P | Jun 21, 2024 | 450.0 | 161.00 | 165.50 |
| MORN 240621P00460000 | P | Jun 21, 2024 | 460.0 | 171.00 | 175.50 |
| MORN 240621P00470000 | P | Jun 21, 2024 | 470.0 | 181.00 | 185.50 |
| MORN 240920C00140000 | C | Sep 20, 2024 | 140.0 | 147.50 | 152.00 |
| MORN 240920C00145000 | C | Sep 20, 2024 | 145.0 | 142.70 | 147.50 |
| MORN 240920C00150000 | C | Sep 20, 2024 | 150.0 | 138.00 | 142.50 |
| MORN 240920C00155000 | C | Sep 20, 2024 | 155.0 | 133.00 | 137.50 |
| MORN 240920C00160000 | C | Sep 20, 2024 | 160.0 | 128.00 | 132.90 |
| MORN 240920C00165000 | C | Sep 20, 2024 | 165.0 | 123.50 | 128.00 |
| MORN 240920C00170000 | C | Sep 20, 2024 | 170.0 | 118.50 | 123.00 |
| MORN 240920C00175000 | C | Sep 20, 2024 | 175.0 | 113.70 | 118.40 |
| MORN 240920C00180000 | C | Sep 20, 2024 | 180.0 | 109.00 | 113.50 |
| MORN 240920C00185000 | C | Sep 20, 2024 | 185.0 | 104.00 | 108.60 |
| MORN 240920C00190000 | C | Sep 20, 2024 | 190.0 | 99.50 | 104.00 |
| MORN 240920C00195000 | C | Sep 20, 2024 | 195.0 | 94.50 | 99.00 |
| MORN 240920C00200000 | C | Sep 20, 2024 | 200.0 | 89.90 | 94.50 |
| MORN 240920C00210000 | C | Sep 20, 2024 | 210.0 | 80.50 | 85.00 |
| MORN 240920C00220000 | C | Sep 20, 2024 | 220.0 | 71.00 | 75.30 |
| MORN 240920C00230000 | C | Sep 20, 2024 | 230.0 | 62.00 | 66.00 |
| MORN 240920C00240000 | C | Sep 20, 2024 | 240.0 | 53.20 | 57.00 |
| MORN 240920C00250000 | C | Sep 20, 2024 | 250.0 | 45.10 | 48.50 |
| MORN 240920C00260000 | C | Sep 20, 2024 | 260.0 | 36.50 | 40.50 |
| MORN 240920C00270000 | C | Sep 20, 2024 | 270.0 | 29.20 | 33.90 |
| MORN 240920C00280000 | C | Sep 20, 2024 | 280.0 | 23.00 | 26.70 |
| MORN 240920C00290000 | C | Sep 20, 2024 | 290.0 | 17.60 | 21.40 |
| MORN 240920C00300000 | C | Sep 20, 2024 | 300.0 | 13.00 | 15.40 |
| MORN 240920C00310000 | C | Sep 20, 2024 | 310.0 | 8.70 | 11.70 |
| MORN 240920C00320000 | C | Sep 20, 2024 | 320.0 | 6.10 | 8.50 |
| MORN 240920C00330000 | C | Sep 20, 2024 | 330.0 | 4.20 | 6.00 |
| MORN 240920C00340000 | C | Sep 20, 2024 | 340.0 | 2.40 | 4.30 |
| MORN 240920C00350000 | C | Sep 20, 2024 | 350.0 | 1.35 | 3.20 |
| MORN 240920C00360000 | C | Sep 20, 2024 | 360.0 | 0.75 | 2.25 |
| MORN 240920C00370000 | C | Sep 20, 2024 | 370.0 | 0.10 | 3.40 |
| MORN 240920C00380000 | C | Sep 20, 2024 | 380.0 | 0.05 | 2.80 |
| MORN 240920C00390000 | C | Sep 20, 2024 | 390.0 | 0.05 | 3.10 |
| MORN 240920C00400000 | C | Sep 20, 2024 | 400.0 | 0.00 | 2.75 |
| MORN 240920C00410000 | C | Sep 20, 2024 | 410.0 | 0.00 | 4.80 |
| MORN 240920C00420000 | C | Sep 20, 2024 | 420.0 | 0.00 | 4.80 |
| MORN 240920C00430000 | C | Sep 20, 2024 | 430.0 | 0.00 | 4.80 |
| MORN 240920C00440000 | C | Sep 20, 2024 | 440.0 | 0.00 | 4.80 |
| MORN 240920C00450000 | C | Sep 20, 2024 | 450.0 | 0.00 | 4.80 |
| MORN 240920C00460000 | C | Sep 20, 2024 | 460.0 | 0.00 | 0.50 |
| MORN 240920C00470000 | C | Sep 20, 2024 | 470.0 | 0.00 | 4.80 |
| MORN 240920P00140000 | P | Sep 20, 2024 | 140.0 | 0.00 | 4.80 |
| MORN 240920P00145000 | P | Sep 20, 2024 | 145.0 | 0.00 | 4.80 |
| MORN 240920P00150000 | P | Sep 20, 2024 | 150.0 | 0.00 | 4.80 |
| MORN 240920P00155000 | P | Sep 20, 2024 | 155.0 | 0.00 | 4.80 |
| MORN 240920P00160000 | P | Sep 20, 2024 | 160.0 | 0.00 | 4.80 |
| MORN 240920P00165000 | P | Sep 20, 2024 | 165.0 | 0.00 | 4.80 |
| MORN 240920P00170000 | P | Sep 20, 2024 | 170.0 | 0.00 | 4.80 |
| MORN 240920P00175000 | P | Sep 20, 2024 | 175.0 | 0.00 | 4.80 |
| MORN 240920P00180000 | P | Sep 20, 2024 | 180.0 | 0.00 | 4.80 |
| MORN 240920P00185000 | P | Sep 20, 2024 | 185.0 | 0.00 | 4.80 |
| MORN 240920P00190000 | P | Sep 20, 2024 | 190.0 | 0.00 | 4.30 |
| MORN 240920P00195000 | P | Sep 20, 2024 | 195.0 | 0.00 | 2.20 |
| MORN 240920P00200000 | P | Sep 20, 2024 | 200.0 | 0.00 | 2.85 |
| MORN 240920P00210000 | P | Sep 20, 2024 | 210.0 | 0.40 | 2.20 |
| MORN 240920P00220000 | P | Sep 20, 2024 | 220.0 | 0.30 | 2.60 |
| MORN 240920P00230000 | P | Sep 20, 2024 | 230.0 | 0.10 | 2.80 |
| MORN 240920P00240000 | P | Sep 20, 2024 | 240.0 | 1.95 | 4.50 |
| MORN 240920P00250000 | P | Sep 20, 2024 | 250.0 | 2.85 | 5.80 |
| MORN 240920P00260000 | P | Sep 20, 2024 | 260.0 | 5.10 | 7.60 |
| MORN 240920P00270000 | P | Sep 20, 2024 | 270.0 | 7.70 | 10.50 |
| MORN 240920P00280000 | P | Sep 20, 2024 | 280.0 | 10.80 | 14.40 |
| MORN 240920P00290000 | P | Sep 20, 2024 | 290.0 | 15.00 | 17.80 |
| MORN 240920P00300000 | P | Sep 20, 2024 | 300.0 | 20.00 | 23.70 |
| MORN 240920P00310000 | P | Sep 20, 2024 | 310.0 | 26.50 | 30.20 |
| MORN 240920P00320000 | P | Sep 20, 2024 | 320.0 | 34.00 | 37.40 |
| MORN 240920P00330000 | P | Sep 20, 2024 | 330.0 | 42.00 | 45.50 |
| MORN 240920P00340000 | P | Sep 20, 2024 | 340.0 | 50.70 | 55.50 |
| MORN 240920P00350000 | P | Sep 20, 2024 | 350.0 | 60.70 | 65.50 |
| MORN 240920P00360000 | P | Sep 20, 2024 | 360.0 | 70.70 | 75.50 |
| MORN 240920P00370000 | P | Sep 20, 2024 | 370.0 | 80.70 | 85.50 |
| MORN 240920P00380000 | P | Sep 20, 2024 | 380.0 | 90.70 | 95.50 |
| MORN 240920P00390000 | P | Sep 20, 2024 | 390.0 | 100.70 | 105.50 |
| MORN 240920P00400000 | P | Sep 20, 2024 | 400.0 | 110.70 | 115.50 |
| MORN 240920P00410000 | P | Sep 20, 2024 | 410.0 | 120.70 | 125.50 |
| MORN 240920P00420000 | P | Sep 20, 2024 | 420.0 | 130.70 | 135.50 |
| MORN 240920P00430000 | P | Sep 20, 2024 | 430.0 | 140.70 | 145.50 |
| MORN 240920P00440000 | P | Sep 20, 2024 | 440.0 | 150.70 | 155.50 |
| MORN 240920P00450000 | P | Sep 20, 2024 | 450.0 | 160.70 | 165.50 |
| MORN 240920P00460000 | P | Sep 20, 2024 | 460.0 | 170.70 | 175.50 |
| MORN 240920P00470000 | P | Sep 20, 2024 | 470.0 | 180.70 | 185.50 |
| MORN 241220C00140000 | C | Dec 20, 2024 | 140.0 | 149.50 | 154.40 |
| MORN 241220C00145000 | C | Dec 20, 2024 | 145.0 | 144.70 | 149.50 |
| MORN 241220C00150000 | C | Dec 20, 2024 | 150.0 | 140.00 | 144.90 |
| MORN 241220C00155000 | C | Dec 20, 2024 | 155.0 | 135.50 | 140.40 |
| MORN 241220C00160000 | C | Dec 20, 2024 | 160.0 | 130.50 | 135.40 |
| MORN 241220C00165000 | C | Dec 20, 2024 | 165.0 | 126.00 | 130.90 |
| MORN 241220C00170000 | C | Dec 20, 2024 | 170.0 | 121.20 | 126.00 |
| MORN 241220C00175000 | C | Dec 20, 2024 | 175.0 | 116.50 | 121.40 |
| MORN 241220C00180000 | C | Dec 20, 2024 | 180.0 | 112.00 | 116.90 |
| MORN 241220C00185000 | C | Dec 20, 2024 | 185.0 | 107.20 | 112.00 |
| MORN 241220C00190000 | C | Dec 20, 2024 | 190.0 | 102.50 | 107.40 |
| MORN 241220C00195000 | C | Dec 20, 2024 | 195.0 | 98.00 | 102.90 |
| MORN 241220C00200000 | C | Dec 20, 2024 | 200.0 | 93.50 | 98.00 |
| MORN 241220C00210000 | C | Dec 20, 2024 | 210.0 | 84.50 | 88.90 |
| MORN 241220C00220000 | C | Dec 20, 2024 | 220.0 | 75.50 | 79.50 |
| MORN 241220C00230000 | C | Dec 20, 2024 | 230.0 | 67.20 | 71.00 |
| MORN 241220C00240000 | C | Dec 20, 2024 | 240.0 | 59.00 | 63.00 |
| MORN 241220C00250000 | C | Dec 20, 2024 | 250.0 | 51.00 | 55.00 |
| MORN 241220C00260000 | C | Dec 20, 2024 | 260.0 | 43.50 | 47.80 |
| MORN 241220C00270000 | C | Dec 20, 2024 | 270.0 | 37.50 | 41.50 |
| MORN 241220C00280000 | C | Dec 20, 2024 | 280.0 | 31.50 | 35.00 |
| MORN 241220C00290000 | C | Dec 20, 2024 | 290.0 | 25.50 | 29.30 |
| MORN 241220C00300000 | C | Dec 20, 2024 | 300.0 | 21.00 | 24.90 |
| MORN 241220C00310000 | C | Dec 20, 2024 | 310.0 | 16.60 | 20.50 |
| MORN 241220C00320000 | C | Dec 20, 2024 | 320.0 | 12.70 | 16.90 |
| MORN 241220C00330000 | C | Dec 20, 2024 | 330.0 | 9.40 | 13.50 |
| MORN 241220C00340000 | C | Dec 20, 2024 | 340.0 | 6.90 | 11.00 |
| MORN 241220C00350000 | C | Dec 20, 2024 | 350.0 | 5.00 | 7.40 |
| MORN 241220C00360000 | C | Dec 20, 2024 | 360.0 | 3.40 | 6.00 |
| MORN 241220C00370000 | C | Dec 20, 2024 | 370.0 | 2.05 | 5.10 |
| MORN 241220C00380000 | C | Dec 20, 2024 | 380.0 | 1.70 | 3.90 |
| MORN 241220C00390000 | C | Dec 20, 2024 | 390.0 | 0.85 | 3.10 |
| MORN 241220C00400000 | C | Dec 20, 2024 | 400.0 | 0.30 | 2.80 |
| MORN 241220C00410000 | C | Dec 20, 2024 | 410.0 | 0.25 | 4.60 |
| MORN 241220C00420000 | C | Dec 20, 2024 | 420.0 | 0.05 | 4.80 |
| MORN 241220C00430000 | C | Dec 20, 2024 | 430.0 | 0.00 | 4.80 |
| MORN 241220C00440000 | C | Dec 20, 2024 | 440.0 | 0.00 | 4.80 |
| MORN 241220C00450000 | C | Dec 20, 2024 | 450.0 | 0.00 | 4.80 |
| MORN 241220C00460000 | C | Dec 20, 2024 | 460.0 | 0.00 | 4.80 |
| MORN 241220C00470000 | C | Dec 20, 2024 | 470.0 | 0.00 | 4.80 |
| MORN 241220P00140000 | P | Dec 20, 2024 | 140.0 | 0.00 | 4.80 |
| MORN 241220P00145000 | P | Dec 20, 2024 | 145.0 | 0.00 | 4.80 |
| MORN 241220P00150000 | P | Dec 20, 2024 | 150.0 | 0.00 | 4.80 |
| MORN 241220P00155000 | P | Dec 20, 2024 | 155.0 | 0.00 | 4.80 |
| MORN 241220P00160000 | P | Dec 20, 2024 | 160.0 | 0.00 | 4.80 |
| MORN 241220P00165000 | P | Dec 20, 2024 | 165.0 | 0.00 | 4.80 |
| MORN 241220P00170000 | P | Dec 20, 2024 | 170.0 | 0.00 | 4.80 |
| MORN 241220P00175000 | P | Dec 20, 2024 | 175.0 | 0.00 | 4.80 |
| MORN 241220P00180000 | P | Dec 20, 2024 | 180.0 | 0.00 | 4.80 |
| MORN 241220P00185000 | P | Dec 20, 2024 | 185.0 | 0.00 | 4.80 |
| MORN 241220P00190000 | P | Dec 20, 2024 | 190.0 | 0.40 | 4.30 |
| MORN 241220P00195000 | P | Dec 20, 2024 | 195.0 | 0.00 | 2.30 |
| MORN 241220P00200000 | P | Dec 20, 2024 | 200.0 | 0.35 | 2.95 |
| MORN 241220P00210000 | P | Dec 20, 2024 | 210.0 | 2.55 | 3.30 |
| MORN 241220P00220000 | P | Dec 20, 2024 | 220.0 | 1.55 | 4.00 |
| MORN 241220P00230000 | P | Dec 20, 2024 | 230.0 | 3.00 | 5.40 |
| MORN 241220P00240000 | P | Dec 20, 2024 | 240.0 | 4.20 | 6.80 |
| MORN 241220P00250000 | P | Dec 20, 2024 | 250.0 | 6.10 | 8.70 |
| MORN 241220P00260000 | P | Dec 20, 2024 | 260.0 | 8.50 | 11.80 |
| MORN 241220P00270000 | P | Dec 20, 2024 | 270.0 | 11.50 | 14.40 |
| MORN 241220P00280000 | P | Dec 20, 2024 | 280.0 | 15.60 | 18.70 |
| MORN 241220P00290000 | P | Dec 20, 2024 | 290.0 | 19.50 | 23.00 |
| MORN 241220P00300000 | P | Dec 20, 2024 | 300.0 | 24.50 | 29.00 |
| MORN 241220P00310000 | P | Dec 20, 2024 | 310.0 | 30.50 | 34.50 |
| MORN 241220P00320000 | P | Dec 20, 2024 | 320.0 | 37.00 | 40.90 |
| MORN 241220P00330000 | P | Dec 20, 2024 | 330.0 | 44.50 | 49.00 |
| MORN 241220P00340000 | P | Dec 20, 2024 | 340.0 | 52.50 | 56.00 |
| MORN 241220P00350000 | P | Dec 20, 2024 | 350.0 | 61.00 | 65.50 |
| MORN 241220P00360000 | P | Dec 20, 2024 | 360.0 | 70.70 | 75.50 |
| MORN 241220P00370000 | P | Dec 20, 2024 | 370.0 | 80.70 | 85.50 |
| MORN 241220P00380000 | P | Dec 20, 2024 | 380.0 | 90.70 | 95.50 |
| MORN 241220P00390000 | P | Dec 20, 2024 | 390.0 | 100.70 | 105.50 |
| MORN 241220P00400000 | P | Dec 20, 2024 | 400.0 | 110.70 | 115.50 |
| MORN 241220P00410000 | P | Dec 20, 2024 | 410.0 | 120.70 | 125.50 |
| MORN 241220P00420000 | P | Dec 20, 2024 | 420.0 | 130.70 | 135.50 |
| MORN 241220P00430000 | P | Dec 20, 2024 | 430.0 | 140.70 | 145.50 |
| MORN 241220P00440000 | P | Dec 20, 2024 | 440.0 | 150.70 | 155.50 |
| MORN 241220P00450000 | P | Dec 20, 2024 | 450.0 | 160.70 | 165.50 |
| MORN 241220P00460000 | P | Dec 20, 2024 | 460.0 | 170.70 | 175.50 |
| MORN 241220P00470000 | P | Dec 20, 2024 | 470.0 | 180.70 | 185.50 |
OPRA data is delayed 15 minutes.