Options Lookup

Please enter a ticker symbol below and click Submit

Symbol: Submit

VL Survey Page (Apr 12, 2024)

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
MOV 240517C00015000	C	May 17, 2024	15.0	10.70	13.30
MOV 240517C00017500	C	May 17, 2024	17.5	8.40	11.00
MOV 240517C00020000	C	May 17, 2024	20.0	5.90	6.90
MOV 240517C00022500	C	May 17, 2024	22.5	3.30	6.20
MOV 240517C00025000	C	May 17, 2024	25.0	1.35	1.70
MOV 240517C00030000	C	May 17, 2024	30.0	0.05	0.20
MOV 240517C00035000	C	May 17, 2024	35.0	0.00	0.75
MOV 240517C00040000	C	May 17, 2024	40.0	0.00	0.05
MOV 240517P00015000	P	May 17, 2024	15.0	0.00	0.75
MOV 240517P00017500	P	May 17, 2024	17.5	0.00	0.75
MOV 240517P00020000	P	May 17, 2024	20.0	0.00	0.75
MOV 240517P00022500	P	May 17, 2024	22.5	0.00	0.75
MOV 240517P00025000	P	May 17, 2024	25.0	0.05	0.30
MOV 240517P00030000	P	May 17, 2024	30.0	3.40	4.10
MOV 240517P00035000	P	May 17, 2024	35.0	8.40	9.10
MOV 240517P00040000	P	May 17, 2024	40.0	13.40	14.20
MOV 240621C00015000	C	Jun 21, 2024	15.0	10.80	12.90
MOV 240621C00017500	C	Jun 21, 2024	17.5	8.50	9.40
MOV 240621C00020000	C	Jun 21, 2024	20.0	6.00	8.10
MOV 240621C00022500	C	Jun 21, 2024	22.5	4.00	4.30
MOV 240621C00025000	C	Jun 21, 2024	25.0	2.15	2.40
MOV 240621C00030000	C	Jun 21, 2024	30.0	0.30	0.50
MOV 240621C00035000	C	Jun 21, 2024	35.0	0.10	0.35
MOV 240621C00040000	C	Jun 21, 2024	40.0	0.00	0.75
MOV 240621P00015000	P	Jun 21, 2024	15.0	0.00	0.75
MOV 240621P00017500	P	Jun 21, 2024	17.5	0.00	0.75
MOV 240621P00020000	P	Jun 21, 2024	20.0	0.10	0.30
MOV 240621P00022500	P	Jun 21, 2024	22.5	0.35	0.55
MOV 240621P00025000	P	Jun 21, 2024	25.0	0.95	1.25
MOV 240621P00030000	P	Jun 21, 2024	30.0	4.20	4.50
MOV 240621P00035000	P	Jun 21, 2024	35.0	8.60	9.40
MOV 240621P00040000	P	Jun 21, 2024	40.0	13.60	15.20
MOV 240920C00015000	C	Sep 20, 2024	15.0	10.80	12.50
MOV 240920C00017500	C	Sep 20, 2024	17.5	8.40	11.00
MOV 240920C00020000	C	Sep 20, 2024	20.0	6.40	6.90
MOV 240920C00022500	C	Sep 20, 2024	22.5	4.40	5.00
MOV 240920C00025000	C	Sep 20, 2024	25.0	2.95	3.30
MOV 240920C00030000	C	Sep 20, 2024	30.0	0.95	1.30
MOV 240920C00035000	C	Sep 20, 2024	35.0	0.25	0.50
MOV 240920C00040000	C	Sep 20, 2024	40.0	0.00	0.75
MOV 240920P00015000	P	Sep 20, 2024	15.0	0.00	1.50
MOV 240920P00017500	P	Sep 20, 2024	17.5	0.05	0.45
MOV 240920P00020000	P	Sep 20, 2024	20.0	0.30	0.75
MOV 240920P00022500	P	Sep 20, 2024	22.5	0.95	1.20
MOV 240920P00025000	P	Sep 20, 2024	25.0	1.90	2.25
MOV 240920P00030000	P	Sep 20, 2024	30.0	4.80	5.30
MOV 240920P00035000	P	Sep 20, 2024	35.0	8.70	9.80
MOV 240920P00040000	P	Sep 20, 2024	40.0	13.70	14.50
MOV 241220C00012500	C	Dec 20, 2024	12.5	12.60	15.90
MOV 241220C00015000	C	Dec 20, 2024	15.0	10.50	13.80
MOV 241220C00017500	C	Dec 20, 2024	17.5	8.40	11.50
MOV 241220C00020000	C	Dec 20, 2024	20.0	6.60	8.90
MOV 241220C00022500	C	Dec 20, 2024	22.5	5.10	7.20
MOV 241220C00025000	C	Dec 20, 2024	25.0	3.60	5.50
MOV 241220C00030000	C	Dec 20, 2024	30.0	1.55	2.25
MOV 241220C00035000	C	Dec 20, 2024	35.0	0.45	0.95
MOV 241220P00012500	P	Dec 20, 2024	12.5	0.00	1.60
MOV 241220P00015000	P	Dec 20, 2024	15.0	0.10	0.50
MOV 241220P00017500	P	Dec 20, 2024	17.5	0.40	0.85
MOV 241220P00020000	P	Dec 20, 2024	20.0	0.95	1.40
MOV 241220P00022500	P	Dec 20, 2024	22.5	1.45	2.05
MOV 241220P00025000	P	Dec 20, 2024	25.0	2.50	3.10
MOV 241220P00030000	P	Dec 20, 2024	30.0	5.00	6.30
MOV 241220P00035000	P	Dec 20, 2024	35.0	9.00	11.80