Options Lookup
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| MPC 240510C00110000 | C | May 10, 2024 | 110.0 | 70.60 | 73.90 |
| MPC 240510C00115000 | C | May 10, 2024 | 115.0 | 65.50 | 69.00 |
| MPC 240510C00120000 | C | May 10, 2024 | 120.0 | 60.50 | 63.95 |
| MPC 240510C00125000 | C | May 10, 2024 | 125.0 | 55.70 | 58.95 |
| MPC 240510C00130000 | C | May 10, 2024 | 130.0 | 51.05 | 54.05 |
| MPC 240510C00135000 | C | May 10, 2024 | 135.0 | 45.70 | 48.75 |
| MPC 240510C00140000 | C | May 10, 2024 | 140.0 | 40.65 | 43.85 |
| MPC 240510C00145000 | C | May 10, 2024 | 145.0 | 36.00 | 39.05 |
| MPC 240510C00150000 | C | May 10, 2024 | 150.0 | 30.65 | 33.85 |
| MPC 240510C00152500 | C | May 10, 2024 | 152.5 | 28.00 | 30.70 |
| MPC 240510C00155000 | C | May 10, 2024 | 155.0 | 25.55 | 28.45 |
| MPC 240510C00157500 | C | May 10, 2024 | 157.5 | 23.10 | 26.55 |
| MPC 240510C00160000 | C | May 10, 2024 | 160.0 | 20.60 | 24.00 |
| MPC 240510C00162500 | C | May 10, 2024 | 162.5 | 18.05 | 20.65 |
| MPC 240510C00165000 | C | May 10, 2024 | 165.0 | 15.65 | 19.00 |
| MPC 240510C00167500 | C | May 10, 2024 | 167.5 | 13.60 | 15.70 |
| MPC 240510C00170000 | C | May 10, 2024 | 170.0 | 11.95 | 13.15 |
| MPC 240510C00172500 | C | May 10, 2024 | 172.5 | 9.75 | 11.90 |
| MPC 240510C00175000 | C | May 10, 2024 | 175.0 | 7.90 | 9.10 |
| MPC 240510C00177500 | C | May 10, 2024 | 177.5 | 5.75 | 6.50 |
| MPC 240510C00180000 | C | May 10, 2024 | 180.0 | 4.05 | 4.30 |
| MPC 240510C00182500 | C | May 10, 2024 | 182.5 | 2.61 | 2.73 |
| MPC 240510C00185000 | C | May 10, 2024 | 185.0 | 1.52 | 1.63 |
| MPC 240510C00187500 | C | May 10, 2024 | 187.5 | 0.81 | 0.92 |
| MPC 240510C00190000 | C | May 10, 2024 | 190.0 | 0.40 | 0.50 |
| MPC 240510C00192500 | C | May 10, 2024 | 192.5 | 0.18 | 0.27 |
| MPC 240510C00195000 | C | May 10, 2024 | 195.0 | 0.08 | 0.12 |
| MPC 240510C00197500 | C | May 10, 2024 | 197.5 | 0.03 | 0.07 |
| MPC 240510C00200000 | C | May 10, 2024 | 200.0 | 0.02 | 0.05 |
| MPC 240510C00202500 | C | May 10, 2024 | 202.5 | 0.00 | 0.30 |
| MPC 240510C00205000 | C | May 10, 2024 | 205.0 | 0.00 | 0.02 |
| MPC 240510C00207500 | C | May 10, 2024 | 207.5 | 0.00 | 0.19 |
| MPC 240510C00210000 | C | May 10, 2024 | 210.0 | 0.00 | 0.24 |
| MPC 240510C00212500 | C | May 10, 2024 | 212.5 | 0.00 | 0.16 |
| MPC 240510C00215000 | C | May 10, 2024 | 215.0 | 0.00 | 1.26 |
| MPC 240510C00217500 | C | May 10, 2024 | 217.5 | 0.00 | 1.07 |
| MPC 240510C00220000 | C | May 10, 2024 | 220.0 | 0.00 | 0.01 |
| MPC 240510C00222500 | C | May 10, 2024 | 222.5 | 0.00 | 1.26 |
| MPC 240510C00225000 | C | May 10, 2024 | 225.0 | 0.00 | 0.04 |
| MPC 240510C00230000 | C | May 10, 2024 | 230.0 | 0.00 | 1.00 |
| MPC 240510C00235000 | C | May 10, 2024 | 235.0 | 0.00 | 0.01 |
| MPC 240510C00240000 | C | May 10, 2024 | 240.0 | 0.00 | 0.59 |
| MPC 240510C00245000 | C | May 10, 2024 | 245.0 | 0.00 | 0.54 |
| MPC 240510C00250000 | C | May 10, 2024 | 250.0 | 0.00 | 0.54 |
| MPC 240510C00255000 | C | May 10, 2024 | 255.0 | 0.00 | 0.53 |
| MPC 240510C00260000 | C | May 10, 2024 | 260.0 | 0.00 | 0.53 |
| MPC 240510C00265000 | C | May 10, 2024 | 265.0 | 0.00 | 0.53 |
| MPC 240510C00270000 | C | May 10, 2024 | 270.0 | 0.00 | 0.53 |
| MPC 240510C00275000 | C | May 10, 2024 | 275.0 | 0.00 | 0.53 |
| MPC 240510C00280000 | C | May 10, 2024 | 280.0 | 0.00 | 0.52 |
| MPC 240510C00285000 | C | May 10, 2024 | 285.0 | 0.00 | 0.53 |
| MPC 240510C00290000 | C | May 10, 2024 | 290.0 | 0.00 | 0.52 |
| MPC 240510P00110000 | P | May 10, 2024 | 110.0 | 0.00 | 0.01 |
| MPC 240510P00115000 | P | May 10, 2024 | 115.0 | 0.00 | 0.53 |
| MPC 240510P00120000 | P | May 10, 2024 | 120.0 | 0.00 | 0.53 |
| MPC 240510P00125000 | P | May 10, 2024 | 125.0 | 0.00 | 0.53 |
| MPC 240510P00130000 | P | May 10, 2024 | 130.0 | 0.00 | 0.53 |
| MPC 240510P00135000 | P | May 10, 2024 | 135.0 | 0.00 | 0.53 |
| MPC 240510P00140000 | P | May 10, 2024 | 140.0 | 0.00 | 0.65 |
| MPC 240510P00145000 | P | May 10, 2024 | 145.0 | 0.00 | 0.95 |
| MPC 240510P00150000 | P | May 10, 2024 | 150.0 | 0.00 | 1.27 |
| MPC 240510P00152500 | P | May 10, 2024 | 152.5 | 0.00 | 0.03 |
| MPC 240510P00155000 | P | May 10, 2024 | 155.0 | 0.00 | 0.95 |
| MPC 240510P00157500 | P | May 10, 2024 | 157.5 | 0.00 | 0.95 |
| MPC 240510P00160000 | P | May 10, 2024 | 160.0 | 0.00 | 0.15 |
| MPC 240510P00162500 | P | May 10, 2024 | 162.5 | 0.01 | 1.05 |
| MPC 240510P00165000 | P | May 10, 2024 | 165.0 | 0.02 | 0.06 |
| MPC 240510P00167500 | P | May 10, 2024 | 167.5 | 0.04 | 0.08 |
| MPC 240510P00170000 | P | May 10, 2024 | 170.0 | 0.09 | 0.14 |
| MPC 240510P00172500 | P | May 10, 2024 | 172.5 | 0.18 | 0.23 |
| MPC 240510P00175000 | P | May 10, 2024 | 175.0 | 0.37 | 0.43 |
| MPC 240510P00177500 | P | May 10, 2024 | 177.5 | 0.73 | 0.82 |
| MPC 240510P00180000 | P | May 10, 2024 | 180.0 | 1.38 | 1.46 |
| MPC 240510P00182500 | P | May 10, 2024 | 182.5 | 2.39 | 2.48 |
| MPC 240510P00185000 | P | May 10, 2024 | 185.0 | 3.75 | 3.95 |
| MPC 240510P00187500 | P | May 10, 2024 | 187.5 | 5.45 | 6.50 |
| MPC 240510P00190000 | P | May 10, 2024 | 190.0 | 7.10 | 8.40 |
| MPC 240510P00192500 | P | May 10, 2024 | 192.5 | 9.75 | 10.85 |
| MPC 240510P00195000 | P | May 10, 2024 | 195.0 | 11.10 | 13.95 |
| MPC 240510P00197500 | P | May 10, 2024 | 197.5 | 13.80 | 15.70 |
| MPC 240510P00200000 | P | May 10, 2024 | 200.0 | 16.15 | 19.60 |
| MPC 240510P00202500 | P | May 10, 2024 | 202.5 | 18.65 | 22.05 |
| MPC 240510P00205000 | P | May 10, 2024 | 205.0 | 21.75 | 24.10 |
| MPC 240510P00207500 | P | May 10, 2024 | 207.5 | 23.95 | 27.10 |
| MPC 240510P00210000 | P | May 10, 2024 | 210.0 | 26.40 | 29.65 |
| MPC 240510P00212500 | P | May 10, 2024 | 212.5 | 28.85 | 32.15 |
| MPC 240510P00215000 | P | May 10, 2024 | 215.0 | 31.05 | 34.10 |
| MPC 240510P00217500 | P | May 10, 2024 | 217.5 | 33.55 | 37.15 |
| MPC 240510P00220000 | P | May 10, 2024 | 220.0 | 36.15 | 39.60 |
| MPC 240510P00222500 | P | May 10, 2024 | 222.5 | 38.55 | 42.15 |
| MPC 240510P00225000 | P | May 10, 2024 | 225.0 | 41.05 | 44.60 |
| MPC 240510P00230000 | P | May 10, 2024 | 230.0 | 46.05 | 49.60 |
| MPC 240510P00235000 | P | May 10, 2024 | 235.0 | 51.05 | 54.60 |
| MPC 240510P00240000 | P | May 10, 2024 | 240.0 | 56.05 | 59.15 |
| MPC 240510P00245000 | P | May 10, 2024 | 245.0 | 61.05 | 64.60 |
| MPC 240510P00250000 | P | May 10, 2024 | 250.0 | 66.40 | 69.55 |
| MPC 240510P00255000 | P | May 10, 2024 | 255.0 | 71.05 | 74.15 |
| MPC 240510P00260000 | P | May 10, 2024 | 260.0 | 76.10 | 79.55 |
| MPC 240510P00265000 | P | May 10, 2024 | 265.0 | 81.05 | 84.55 |
| MPC 240510P00270000 | P | May 10, 2024 | 270.0 | 86.05 | 89.45 |
| MPC 240510P00275000 | P | May 10, 2024 | 275.0 | 91.05 | 94.55 |
| MPC 240510P00280000 | P | May 10, 2024 | 280.0 | 96.05 | 99.50 |
| MPC 240510P00285000 | P | May 10, 2024 | 285.0 | 101.05 | 104.60 |
| MPC 240510P00290000 | P | May 10, 2024 | 290.0 | 106.10 | 109.55 |
| MPC 240517C00080000 | C | May 17, 2024 | 80.0 | 100.70 | 103.85 |
| MPC 240517C00085000 | C | May 17, 2024 | 85.0 | 95.55 | 98.95 |
| MPC 240517C00090000 | C | May 17, 2024 | 90.0 | 90.65 | 94.00 |
| MPC 240517C00095000 | C | May 17, 2024 | 95.0 | 85.55 | 89.00 |
| MPC 240517C00100000 | C | May 17, 2024 | 100.0 | 80.65 | 84.05 |
| MPC 240517C00105000 | C | May 17, 2024 | 105.0 | 75.50 | 79.05 |
| MPC 240517C00110000 | C | May 17, 2024 | 110.0 | 70.60 | 74.10 |
| MPC 240517C00115000 | C | May 17, 2024 | 115.0 | 65.55 | 69.10 |
| MPC 240517C00120000 | C | May 17, 2024 | 120.0 | 60.65 | 63.95 |
| MPC 240517C00125000 | C | May 17, 2024 | 125.0 | 55.70 | 58.80 |
| MPC 240517C00130000 | C | May 17, 2024 | 130.0 | 50.55 | 54.05 |
| MPC 240517C00135000 | C | May 17, 2024 | 135.0 | 45.55 | 49.10 |
| MPC 240517C00140000 | C | May 17, 2024 | 140.0 | 40.75 | 44.20 |
| MPC 240517C00145000 | C | May 17, 2024 | 145.0 | 35.60 | 39.10 |
| MPC 240517C00150000 | C | May 17, 2024 | 150.0 | 30.65 | 34.10 |
| MPC 240517C00152500 | C | May 17, 2024 | 152.5 | 28.10 | 31.55 |
| MPC 240517C00155000 | C | May 17, 2024 | 155.0 | 25.60 | 29.00 |
| MPC 240517C00160000 | C | May 17, 2024 | 160.0 | 20.90 | 23.60 |
| MPC 240517C00165000 | C | May 17, 2024 | 165.0 | 17.25 | 18.95 |
| MPC 240517C00170000 | C | May 17, 2024 | 170.0 | 12.85 | 14.00 |
| MPC 240517C00175000 | C | May 17, 2024 | 175.0 | 8.50 | 9.05 |
| MPC 240517C00177500 | C | May 17, 2024 | 177.5 | 6.60 | 6.95 |
| MPC 240517C00180000 | C | May 17, 2024 | 180.0 | 5.00 | 5.15 |
| MPC 240517C00182500 | C | May 17, 2024 | 182.5 | 3.55 | 3.70 |
| MPC 240517C00185000 | C | May 17, 2024 | 185.0 | 2.46 | 2.55 |
| MPC 240517C00187500 | C | May 17, 2024 | 187.5 | 1.59 | 1.74 |
| MPC 240517C00190000 | C | May 17, 2024 | 190.0 | 1.04 | 1.12 |
| MPC 240517C00192500 | C | May 17, 2024 | 192.5 | 0.64 | 0.71 |
| MPC 240517C00195000 | C | May 17, 2024 | 195.0 | 0.39 | 0.44 |
| MPC 240517C00197500 | C | May 17, 2024 | 197.5 | 0.21 | 0.27 |
| MPC 240517C00200000 | C | May 17, 2024 | 200.0 | 0.12 | 0.17 |
| MPC 240517C00202500 | C | May 17, 2024 | 202.5 | 0.06 | 0.11 |
| MPC 240517C00205000 | C | May 17, 2024 | 205.0 | 0.03 | 0.07 |
| MPC 240517C00207500 | C | May 17, 2024 | 207.5 | 0.01 | 0.05 |
| MPC 240517C00210000 | C | May 17, 2024 | 210.0 | 0.01 | 0.12 |
| MPC 240517C00212500 | C | May 17, 2024 | 212.5 | 0.00 | 0.03 |
| MPC 240517C00215000 | C | May 17, 2024 | 215.0 | 0.00 | 0.03 |
| MPC 240517C00217500 | C | May 17, 2024 | 217.5 | 0.00 | 0.03 |
| MPC 240517C00220000 | C | May 17, 2024 | 220.0 | 0.00 | 0.01 |
| MPC 240517C00222500 | C | May 17, 2024 | 222.5 | 0.00 | 1.26 |
| MPC 240517C00225000 | C | May 17, 2024 | 225.0 | 0.00 | 1.27 |
| MPC 240517C00230000 | C | May 17, 2024 | 230.0 | 0.00 | 1.27 |
| MPC 240517C00235000 | C | May 17, 2024 | 235.0 | 0.00 | 1.27 |
| MPC 240517C00240000 | C | May 17, 2024 | 240.0 | 0.00 | 0.10 |
| MPC 240517C00245000 | C | May 17, 2024 | 245.0 | 0.00 | 0.95 |
| MPC 240517C00250000 | C | May 17, 2024 | 250.0 | 0.00 | 0.79 |
| MPC 240517C00255000 | C | May 17, 2024 | 255.0 | 0.00 | 0.66 |
| MPC 240517C00260000 | C | May 17, 2024 | 260.0 | 0.00 | 0.30 |
| MPC 240517C00265000 | C | May 17, 2024 | 265.0 | 0.00 | 0.57 |
| MPC 240517C00270000 | C | May 17, 2024 | 270.0 | 0.00 | 0.56 |
| MPC 240517C00275000 | C | May 17, 2024 | 275.0 | 0.00 | 0.55 |
| MPC 240517C00280000 | C | May 17, 2024 | 280.0 | 0.00 | 0.54 |
| MPC 240517C00285000 | C | May 17, 2024 | 285.0 | 0.00 | 0.54 |
| MPC 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 0.01 |
| MPC 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 0.53 |
| MPC 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 0.53 |
| MPC 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 0.53 |
| MPC 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 0.53 |
| MPC 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 0.53 |
| MPC 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 0.53 |
| MPC 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 0.54 |
| MPC 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 0.58 |
| MPC 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 0.63 |
| MPC 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 1.01 |
| MPC 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 0.15 |
| MPC 240517P00140000 | P | May 17, 2024 | 140.0 | 0.00 | 1.27 |
| MPC 240517P00145000 | P | May 17, 2024 | 145.0 | 0.00 | 0.15 |
| MPC 240517P00150000 | P | May 17, 2024 | 150.0 | 0.00 | 0.20 |
| MPC 240517P00152500 | P | May 17, 2024 | 152.5 | 0.02 | 0.33 |
| MPC 240517P00155000 | P | May 17, 2024 | 155.0 | 0.03 | 0.07 |
| MPC 240517P00160000 | P | May 17, 2024 | 160.0 | 0.08 | 0.12 |
| MPC 240517P00165000 | P | May 17, 2024 | 165.0 | 0.19 | 0.24 |
| MPC 240517P00170000 | P | May 17, 2024 | 170.0 | 0.47 | 0.53 |
| MPC 240517P00175000 | P | May 17, 2024 | 175.0 | 1.20 | 1.27 |
| MPC 240517P00177500 | P | May 17, 2024 | 177.5 | 1.84 | 1.90 |
| MPC 240517P00180000 | P | May 17, 2024 | 180.0 | 2.72 | 2.80 |
| MPC 240517P00182500 | P | May 17, 2024 | 182.5 | 3.85 | 4.00 |
| MPC 240517P00185000 | P | May 17, 2024 | 185.0 | 5.25 | 5.40 |
| MPC 240517P00187500 | P | May 17, 2024 | 187.5 | 6.60 | 9.00 |
| MPC 240517P00190000 | P | May 17, 2024 | 190.0 | 8.80 | 10.15 |
| MPC 240517P00192500 | P | May 17, 2024 | 192.5 | 10.90 | 11.45 |
| MPC 240517P00195000 | P | May 17, 2024 | 195.0 | 13.15 | 13.70 |
| MPC 240517P00197500 | P | May 17, 2024 | 197.5 | 14.65 | 16.10 |
| MPC 240517P00200000 | P | May 17, 2024 | 200.0 | 16.70 | 18.80 |
| MPC 240517P00202500 | P | May 17, 2024 | 202.5 | 19.10 | 22.65 |
| MPC 240517P00205000 | P | May 17, 2024 | 205.0 | 21.65 | 25.10 |
| MPC 240517P00207500 | P | May 17, 2024 | 207.5 | 24.05 | 27.70 |
| MPC 240517P00210000 | P | May 17, 2024 | 210.0 | 26.60 | 30.15 |
| MPC 240517P00212500 | P | May 17, 2024 | 212.5 | 29.10 | 32.65 |
| MPC 240517P00215000 | P | May 17, 2024 | 215.0 | 31.60 | 35.10 |
| MPC 240517P00217500 | P | May 17, 2024 | 217.5 | 34.10 | 37.60 |
| MPC 240517P00220000 | P | May 17, 2024 | 220.0 | 36.60 | 40.15 |
| MPC 240517P00222500 | P | May 17, 2024 | 222.5 | 39.00 | 42.60 |
| MPC 240517P00225000 | P | May 17, 2024 | 225.0 | 41.45 | 45.10 |
| MPC 240517P00230000 | P | May 17, 2024 | 230.0 | 46.00 | 49.75 |
| MPC 240517P00235000 | P | May 17, 2024 | 235.0 | 51.00 | 55.05 |
| MPC 240517P00240000 | P | May 17, 2024 | 240.0 | 56.70 | 60.00 |
| MPC 240517P00245000 | P | May 17, 2024 | 245.0 | 61.60 | 64.90 |
| MPC 240517P00250000 | P | May 17, 2024 | 250.0 | 66.50 | 70.05 |
| MPC 240517P00255000 | P | May 17, 2024 | 255.0 | 71.40 | 75.05 |
| MPC 240517P00260000 | P | May 17, 2024 | 260.0 | 76.55 | 80.00 |
| MPC 240517P00265000 | P | May 17, 2024 | 265.0 | 81.45 | 85.00 |
| MPC 240517P00270000 | P | May 17, 2024 | 270.0 | 86.50 | 90.00 |
| MPC 240517P00275000 | P | May 17, 2024 | 275.0 | 91.50 | 95.05 |
| MPC 240517P00280000 | P | May 17, 2024 | 280.0 | 96.45 | 99.85 |
| MPC 240517P00285000 | P | May 17, 2024 | 285.0 | 101.35 | 104.95 |
| MPC 240524C00110000 | C | May 24, 2024 | 110.0 | 70.60 | 74.15 |
| MPC 240524C00115000 | C | May 24, 2024 | 115.0 | 65.55 | 69.00 |
| MPC 240524C00120000 | C | May 24, 2024 | 120.0 | 60.75 | 63.95 |
| MPC 240524C00125000 | C | May 24, 2024 | 125.0 | 56.00 | 59.05 |
| MPC 240524C00130000 | C | May 24, 2024 | 130.0 | 50.60 | 54.00 |
| MPC 240524C00135000 | C | May 24, 2024 | 135.0 | 45.90 | 49.10 |
| MPC 240524C00140000 | C | May 24, 2024 | 140.0 | 40.65 | 44.20 |
| MPC 240524C00145000 | C | May 24, 2024 | 145.0 | 35.70 | 39.10 |
| MPC 240524C00150000 | C | May 24, 2024 | 150.0 | 30.65 | 34.15 |
| MPC 240524C00155000 | C | May 24, 2024 | 155.0 | 25.70 | 29.00 |
| MPC 240524C00160000 | C | May 24, 2024 | 160.0 | 21.15 | 24.55 |
| MPC 240524C00165000 | C | May 24, 2024 | 165.0 | 16.95 | 18.45 |
| MPC 240524C00170000 | C | May 24, 2024 | 170.0 | 13.20 | 13.75 |
| MPC 240524C00175000 | C | May 24, 2024 | 175.0 | 8.05 | 11.20 |
| MPC 240524C00180000 | C | May 24, 2024 | 180.0 | 4.85 | 6.05 |
| MPC 240524C00185000 | C | May 24, 2024 | 185.0 | 3.25 | 3.50 |
| MPC 240524C00190000 | C | May 24, 2024 | 190.0 | 1.75 | 1.93 |
| MPC 240524C00195000 | C | May 24, 2024 | 195.0 | 0.82 | 0.98 |
| MPC 240524C00200000 | C | May 24, 2024 | 200.0 | 0.36 | 0.42 |
| MPC 240524C00205000 | C | May 24, 2024 | 205.0 | 0.14 | 0.20 |
| MPC 240524C00210000 | C | May 24, 2024 | 210.0 | 0.05 | 0.11 |
| MPC 240524C00215000 | C | May 24, 2024 | 215.0 | 0.02 | 0.27 |
| MPC 240524C00220000 | C | May 24, 2024 | 220.0 | 0.00 | 2.01 |
| MPC 240524C00225000 | C | May 24, 2024 | 225.0 | 0.00 | 1.27 |
| MPC 240524C00230000 | C | May 24, 2024 | 230.0 | 0.00 | 0.50 |
| MPC 240524C00235000 | C | May 24, 2024 | 235.0 | 0.00 | 1.27 |
| MPC 240524C00240000 | C | May 24, 2024 | 240.0 | 0.00 | 0.58 |
| MPC 240524C00245000 | C | May 24, 2024 | 245.0 | 0.00 | 2.13 |
| MPC 240524C00250000 | C | May 24, 2024 | 250.0 | 0.00 | 1.27 |
| MPC 240524C00255000 | C | May 24, 2024 | 255.0 | 0.00 | 2.13 |
| MPC 240524C00260000 | C | May 24, 2024 | 260.0 | 0.00 | 2.13 |
| MPC 240524C00265000 | C | May 24, 2024 | 265.0 | 0.00 | 1.21 |
| MPC 240524C00270000 | C | May 24, 2024 | 270.0 | 0.00 | 0.87 |
| MPC 240524C00275000 | C | May 24, 2024 | 275.0 | 0.00 | 0.77 |
| MPC 240524C00280000 | C | May 24, 2024 | 280.0 | 0.00 | 0.68 |
| MPC 240524C00285000 | C | May 24, 2024 | 285.0 | 0.00 | 0.82 |
| MPC 240524C00290000 | C | May 24, 2024 | 290.0 | 0.00 | 1.27 |
| MPC 240524P00110000 | P | May 24, 2024 | 110.0 | 0.00 | 0.55 |
| MPC 240524P00115000 | P | May 24, 2024 | 115.0 | 0.00 | 0.69 |
| MPC 240524P00120000 | P | May 24, 2024 | 120.0 | 0.00 | 2.13 |
| MPC 240524P00125000 | P | May 24, 2024 | 125.0 | 0.00 | 2.13 |
| MPC 240524P00130000 | P | May 24, 2024 | 130.0 | 0.00 | 2.13 |
| MPC 240524P00135000 | P | May 24, 2024 | 135.0 | 0.00 | 2.13 |
| MPC 240524P00140000 | P | May 24, 2024 | 140.0 | 0.00 | 2.14 |
| MPC 240524P00145000 | P | May 24, 2024 | 145.0 | 0.01 | 1.28 |
| MPC 240524P00150000 | P | May 24, 2024 | 150.0 | 0.03 | 0.09 |
| MPC 240524P00155000 | P | May 24, 2024 | 155.0 | 0.09 | 0.15 |
| MPC 240524P00160000 | P | May 24, 2024 | 160.0 | 0.20 | 0.27 |
| MPC 240524P00165000 | P | May 24, 2024 | 165.0 | 0.36 | 0.51 |
| MPC 240524P00170000 | P | May 24, 2024 | 170.0 | 0.91 | 0.99 |
| MPC 240524P00175000 | P | May 24, 2024 | 175.0 | 1.86 | 1.97 |
| MPC 240524P00180000 | P | May 24, 2024 | 180.0 | 3.50 | 3.75 |
| MPC 240524P00185000 | P | May 24, 2024 | 185.0 | 6.00 | 7.05 |
| MPC 240524P00190000 | P | May 24, 2024 | 190.0 | 8.95 | 10.65 |
| MPC 240524P00195000 | P | May 24, 2024 | 195.0 | 12.60 | 15.70 |
| MPC 240524P00200000 | P | May 24, 2024 | 200.0 | 17.85 | 19.00 |
| MPC 240524P00205000 | P | May 24, 2024 | 205.0 | 22.30 | 24.05 |
| MPC 240524P00210000 | P | May 24, 2024 | 210.0 | 26.35 | 30.05 |
| MPC 240524P00215000 | P | May 24, 2024 | 215.0 | 31.60 | 35.10 |
| MPC 240524P00220000 | P | May 24, 2024 | 220.0 | 36.75 | 40.05 |
| MPC 240524P00225000 | P | May 24, 2024 | 225.0 | 41.55 | 45.05 |
| MPC 240524P00230000 | P | May 24, 2024 | 230.0 | 46.55 | 50.05 |
| MPC 240524P00235000 | P | May 24, 2024 | 235.0 | 51.60 | 55.05 |
| MPC 240524P00240000 | P | May 24, 2024 | 240.0 | 56.60 | 60.00 |
| MPC 240524P00245000 | P | May 24, 2024 | 245.0 | 61.50 | 65.00 |
| MPC 240524P00250000 | P | May 24, 2024 | 250.0 | 66.50 | 70.00 |
| MPC 240524P00255000 | P | May 24, 2024 | 255.0 | 71.65 | 75.00 |
| MPC 240524P00260000 | P | May 24, 2024 | 260.0 | 76.50 | 80.00 |
| MPC 240524P00265000 | P | May 24, 2024 | 265.0 | 81.65 | 85.00 |
| MPC 240524P00270000 | P | May 24, 2024 | 270.0 | 86.50 | 89.95 |
| MPC 240524P00275000 | P | May 24, 2024 | 275.0 | 91.55 | 95.05 |
| MPC 240524P00280000 | P | May 24, 2024 | 280.0 | 96.50 | 100.00 |
| MPC 240524P00285000 | P | May 24, 2024 | 285.0 | 101.45 | 104.95 |
| MPC 240524P00290000 | P | May 24, 2024 | 290.0 | 106.70 | 109.90 |
| MPC 240531C00110000 | C | May 31, 2024 | 110.0 | 70.55 | 74.20 |
| MPC 240531C00115000 | C | May 31, 2024 | 115.0 | 65.60 | 69.05 |
| MPC 240531C00120000 | C | May 31, 2024 | 120.0 | 60.60 | 64.05 |
| MPC 240531C00125000 | C | May 31, 2024 | 125.0 | 55.55 | 59.05 |
| MPC 240531C00130000 | C | May 31, 2024 | 130.0 | 50.50 | 54.05 |
| MPC 240531C00135000 | C | May 31, 2024 | 135.0 | 45.60 | 49.30 |
| MPC 240531C00140000 | C | May 31, 2024 | 140.0 | 40.60 | 44.25 |
| MPC 240531C00145000 | C | May 31, 2024 | 145.0 | 35.60 | 39.05 |
| MPC 240531C00150000 | C | May 31, 2024 | 150.0 | 30.90 | 34.15 |
| MPC 240531C00155000 | C | May 31, 2024 | 155.0 | 25.70 | 29.25 |
| MPC 240531C00160000 | C | May 31, 2024 | 160.0 | 20.85 | 24.00 |
| MPC 240531C00165000 | C | May 31, 2024 | 165.0 | 16.15 | 19.50 |
| MPC 240531C00170000 | C | May 31, 2024 | 170.0 | 13.45 | 14.10 |
| MPC 240531C00175000 | C | May 31, 2024 | 175.0 | 9.60 | 10.75 |
| MPC 240531C00180000 | C | May 31, 2024 | 180.0 | 6.40 | 6.70 |
| MPC 240531C00185000 | C | May 31, 2024 | 185.0 | 3.95 | 4.20 |
| MPC 240531C00190000 | C | May 31, 2024 | 190.0 | 1.08 | 2.51 |
| MPC 240531C00195000 | C | May 31, 2024 | 195.0 | 1.09 | 1.51 |
| MPC 240531C00200000 | C | May 31, 2024 | 200.0 | 0.57 | 1.08 |
| MPC 240531C00205000 | C | May 31, 2024 | 205.0 | 0.27 | 0.43 |
| MPC 240531C00210000 | C | May 31, 2024 | 210.0 | 0.04 | 0.61 |
| MPC 240531C00215000 | C | May 31, 2024 | 215.0 | 0.02 | 0.17 |
| MPC 240531C00220000 | C | May 31, 2024 | 220.0 | 0.00 | 0.95 |
| MPC 240531C00225000 | C | May 31, 2024 | 225.0 | 0.00 | 1.29 |
| MPC 240531C00230000 | C | May 31, 2024 | 230.0 | 0.00 | 1.27 |
| MPC 240531C00235000 | C | May 31, 2024 | 235.0 | 0.00 | 0.95 |
| MPC 240531C00240000 | C | May 31, 2024 | 240.0 | 0.00 | 1.27 |
| MPC 240531C00245000 | C | May 31, 2024 | 245.0 | 0.00 | 0.95 |
| MPC 240531C00250000 | C | May 31, 2024 | 250.0 | 0.00 | 0.10 |
| MPC 240531C00255000 | C | May 31, 2024 | 255.0 | 0.00 | 1.27 |
| MPC 240531C00260000 | C | May 31, 2024 | 260.0 | 0.00 | 1.27 |
| MPC 240531C00265000 | C | May 31, 2024 | 265.0 | 0.00 | 1.27 |
| MPC 240531C00270000 | C | May 31, 2024 | 270.0 | 0.00 | 1.15 |
| MPC 240531C00275000 | C | May 31, 2024 | 275.0 | 0.00 | 1.27 |
| MPC 240531C00280000 | C | May 31, 2024 | 280.0 | 0.00 | 1.02 |
| MPC 240531C00285000 | C | May 31, 2024 | 285.0 | 0.00 | 2.13 |
| MPC 240531C00290000 | C | May 31, 2024 | 290.0 | 0.00 | 0.76 |
| MPC 240531P00110000 | P | May 31, 2024 | 110.0 | 0.00 | 1.31 |
| MPC 240531P00115000 | P | May 31, 2024 | 115.0 | 0.00 | 1.31 |
| MPC 240531P00120000 | P | May 31, 2024 | 120.0 | 0.00 | 1.31 |
| MPC 240531P00125000 | P | May 31, 2024 | 125.0 | 0.00 | 1.31 |
| MPC 240531P00130000 | P | May 31, 2024 | 130.0 | 0.00 | 2.13 |
| MPC 240531P00135000 | P | May 31, 2024 | 135.0 | 0.00 | 1.32 |
| MPC 240531P00140000 | P | May 31, 2024 | 140.0 | 0.00 | 1.34 |
| MPC 240531P00145000 | P | May 31, 2024 | 145.0 | 0.00 | 1.36 |
| MPC 240531P00150000 | P | May 31, 2024 | 150.0 | 0.01 | 1.41 |
| MPC 240531P00155000 | P | May 31, 2024 | 155.0 | 0.07 | 1.50 |
| MPC 240531P00160000 | P | May 31, 2024 | 160.0 | 0.20 | 0.43 |
| MPC 240531P00165000 | P | May 31, 2024 | 165.0 | 0.49 | 0.91 |
| MPC 240531P00170000 | P | May 31, 2024 | 170.0 | 1.03 | 1.71 |
| MPC 240531P00175000 | P | May 31, 2024 | 175.0 | 2.23 | 2.45 |
| MPC 240531P00180000 | P | May 31, 2024 | 180.0 | 4.00 | 4.20 |
| MPC 240531P00185000 | P | May 31, 2024 | 185.0 | 6.50 | 6.80 |
| MPC 240531P00190000 | P | May 31, 2024 | 190.0 | 8.70 | 10.25 |
| MPC 240531P00195000 | P | May 31, 2024 | 195.0 | 13.30 | 14.30 |
| MPC 240531P00200000 | P | May 31, 2024 | 200.0 | 16.70 | 19.35 |
| MPC 240531P00205000 | P | May 31, 2024 | 205.0 | 21.75 | 24.75 |
| MPC 240531P00210000 | P | May 31, 2024 | 210.0 | 26.55 | 29.85 |
| MPC 240531P00215000 | P | May 31, 2024 | 215.0 | 31.60 | 35.05 |
| MPC 240531P00220000 | P | May 31, 2024 | 220.0 | 36.60 | 40.05 |
| MPC 240531P00225000 | P | May 31, 2024 | 225.0 | 41.50 | 45.10 |
| MPC 240531P00230000 | P | May 31, 2024 | 230.0 | 46.40 | 50.05 |
| MPC 240531P00235000 | P | May 31, 2024 | 235.0 | 51.50 | 55.05 |
| MPC 240531P00240000 | P | May 31, 2024 | 240.0 | 56.60 | 60.00 |
| MPC 240531P00245000 | P | May 31, 2024 | 245.0 | 61.65 | 65.05 |
| MPC 240531P00250000 | P | May 31, 2024 | 250.0 | 66.55 | 70.05 |
| MPC 240531P00255000 | P | May 31, 2024 | 255.0 | 71.55 | 75.00 |
| MPC 240531P00260000 | P | May 31, 2024 | 260.0 | 76.55 | 80.00 |
| MPC 240531P00265000 | P | May 31, 2024 | 265.0 | 81.45 | 85.00 |
| MPC 240531P00270000 | P | May 31, 2024 | 270.0 | 86.50 | 90.00 |
| MPC 240531P00275000 | P | May 31, 2024 | 275.0 | 91.50 | 95.05 |
| MPC 240531P00280000 | P | May 31, 2024 | 280.0 | 96.50 | 100.00 |
| MPC 240531P00285000 | P | May 31, 2024 | 285.0 | 101.45 | 104.95 |
| MPC 240531P00290000 | P | May 31, 2024 | 290.0 | 106.55 | 109.95 |
| MPC 240607C00110000 | C | Jun 07, 2024 | 110.0 | 70.55 | 74.05 |
| MPC 240607C00115000 | C | Jun 07, 2024 | 115.0 | 65.55 | 69.10 |
| MPC 240607C00120000 | C | Jun 07, 2024 | 120.0 | 60.60 | 64.05 |
| MPC 240607C00125000 | C | Jun 07, 2024 | 125.0 | 55.70 | 59.05 |
| MPC 240607C00130000 | C | Jun 07, 2024 | 130.0 | 50.55 | 54.10 |
| MPC 240607C00135000 | C | Jun 07, 2024 | 135.0 | 45.70 | 49.10 |
| MPC 240607C00140000 | C | Jun 07, 2024 | 140.0 | 40.65 | 44.10 |
| MPC 240607C00145000 | C | Jun 07, 2024 | 145.0 | 35.60 | 38.75 |
| MPC 240607C00150000 | C | Jun 07, 2024 | 150.0 | 30.70 | 34.20 |
| MPC 240607C00155000 | C | Jun 07, 2024 | 155.0 | 25.80 | 29.05 |
| MPC 240607C00160000 | C | Jun 07, 2024 | 160.0 | 21.35 | 24.15 |
| MPC 240607C00165000 | C | Jun 07, 2024 | 165.0 | 18.15 | 19.15 |
| MPC 240607C00170000 | C | Jun 07, 2024 | 170.0 | 13.95 | 15.25 |
| MPC 240607C00175000 | C | Jun 07, 2024 | 175.0 | 10.30 | 11.30 |
| MPC 240607C00180000 | C | Jun 07, 2024 | 180.0 | 7.15 | 8.20 |
| MPC 240607C00185000 | C | Jun 07, 2024 | 185.0 | 4.65 | 5.00 |
| MPC 240607C00190000 | C | Jun 07, 2024 | 190.0 | 2.68 | 3.25 |
| MPC 240607C00195000 | C | Jun 07, 2024 | 195.0 | 1.61 | 1.95 |
| MPC 240607C00200000 | C | Jun 07, 2024 | 200.0 | 0.85 | 1.34 |
| MPC 240607C00205000 | C | Jun 07, 2024 | 205.0 | 0.47 | 0.94 |
| MPC 240607C00210000 | C | Jun 07, 2024 | 210.0 | 0.18 | 0.65 |
| MPC 240607C00215000 | C | Jun 07, 2024 | 215.0 | 0.02 | 1.17 |
| MPC 240607C00220000 | C | Jun 07, 2024 | 220.0 | 0.00 | 0.95 |
| MPC 240607C00225000 | C | Jun 07, 2024 | 225.0 | 0.00 | 1.34 |
| MPC 240607C00230000 | C | Jun 07, 2024 | 230.0 | 0.00 | 2.14 |
| MPC 240607C00235000 | C | Jun 07, 2024 | 235.0 | 0.00 | 0.95 |
| MPC 240607C00240000 | C | Jun 07, 2024 | 240.0 | 0.00 | 2.13 |
| MPC 240607C00245000 | C | Jun 07, 2024 | 245.0 | 0.00 | 2.13 |
| MPC 240607C00250000 | C | Jun 07, 2024 | 250.0 | 0.00 | 2.13 |
| MPC 240607C00255000 | C | Jun 07, 2024 | 255.0 | 0.00 | 2.13 |
| MPC 240607C00260000 | C | Jun 07, 2024 | 260.0 | 0.00 | 2.13 |
| MPC 240607C00265000 | C | Jun 07, 2024 | 265.0 | 0.00 | 2.13 |
| MPC 240607C00270000 | C | Jun 07, 2024 | 270.0 | 0.00 | 2.13 |
| MPC 240607C00275000 | C | Jun 07, 2024 | 275.0 | 0.00 | 2.13 |
| MPC 240607C00280000 | C | Jun 07, 2024 | 280.0 | 0.00 | 2.13 |
| MPC 240607C00285000 | C | Jun 07, 2024 | 285.0 | 0.00 | 2.13 |
| MPC 240607C00290000 | C | Jun 07, 2024 | 290.0 | 0.00 | 1.31 |
| MPC 240607P00110000 | P | Jun 07, 2024 | 110.0 | 0.00 | 1.33 |
| MPC 240607P00115000 | P | Jun 07, 2024 | 115.0 | 0.00 | 1.33 |
| MPC 240607P00120000 | P | Jun 07, 2024 | 120.0 | 0.00 | 1.33 |
| MPC 240607P00125000 | P | Jun 07, 2024 | 125.0 | 0.00 | 1.33 |
| MPC 240607P00130000 | P | Jun 07, 2024 | 130.0 | 0.00 | 1.34 |
| MPC 240607P00135000 | P | Jun 07, 2024 | 135.0 | 0.00 | 1.35 |
| MPC 240607P00140000 | P | Jun 07, 2024 | 140.0 | 0.00 | 1.38 |
| MPC 240607P00145000 | P | Jun 07, 2024 | 145.0 | 0.00 | 1.43 |
| MPC 240607P00150000 | P | Jun 07, 2024 | 150.0 | 0.04 | 1.50 |
| MPC 240607P00155000 | P | Jun 07, 2024 | 155.0 | 0.12 | 0.74 |
| MPC 240607P00160000 | P | Jun 07, 2024 | 160.0 | 0.49 | 0.58 |
| MPC 240607P00165000 | P | Jun 07, 2024 | 165.0 | 0.88 | 1.06 |
| MPC 240607P00170000 | P | Jun 07, 2024 | 170.0 | 1.51 | 1.79 |
| MPC 240607P00175000 | P | Jun 07, 2024 | 175.0 | 2.32 | 3.05 |
| MPC 240607P00180000 | P | Jun 07, 2024 | 180.0 | 3.60 | 4.85 |
| MPC 240607P00185000 | P | Jun 07, 2024 | 185.0 | 6.60 | 8.10 |
| MPC 240607P00190000 | P | Jun 07, 2024 | 190.0 | 9.40 | 10.70 |
| MPC 240607P00195000 | P | Jun 07, 2024 | 195.0 | 13.15 | 14.60 |
| MPC 240607P00200000 | P | Jun 07, 2024 | 200.0 | 17.35 | 19.00 |
| MPC 240607P00205000 | P | Jun 07, 2024 | 205.0 | 21.80 | 24.05 |
| MPC 240607P00210000 | P | Jun 07, 2024 | 210.0 | 27.00 | 30.15 |
| MPC 240607P00215000 | P | Jun 07, 2024 | 215.0 | 31.50 | 35.05 |
| MPC 240607P00220000 | P | Jun 07, 2024 | 220.0 | 36.60 | 40.10 |
| MPC 240607P00225000 | P | Jun 07, 2024 | 225.0 | 41.65 | 45.05 |
| MPC 240607P00230000 | P | Jun 07, 2024 | 230.0 | 46.65 | 50.05 |
| MPC 240607P00235000 | P | Jun 07, 2024 | 235.0 | 51.50 | 55.05 |
| MPC 240607P00240000 | P | Jun 07, 2024 | 240.0 | 56.60 | 60.00 |
| MPC 240607P00245000 | P | Jun 07, 2024 | 245.0 | 61.80 | 65.05 |
| MPC 240607P00250000 | P | Jun 07, 2024 | 250.0 | 66.60 | 70.00 |
| MPC 240607P00255000 | P | Jun 07, 2024 | 255.0 | 71.45 | 75.00 |
| MPC 240607P00260000 | P | Jun 07, 2024 | 260.0 | 76.60 | 80.00 |
| MPC 240607P00265000 | P | Jun 07, 2024 | 265.0 | 81.45 | 85.00 |
| MPC 240607P00270000 | P | Jun 07, 2024 | 270.0 | 86.60 | 90.00 |
| MPC 240607P00275000 | P | Jun 07, 2024 | 275.0 | 91.50 | 94.50 |
| MPC 240607P00280000 | P | Jun 07, 2024 | 280.0 | 96.45 | 100.00 |
| MPC 240607P00285000 | P | Jun 07, 2024 | 285.0 | 101.40 | 104.95 |
| MPC 240607P00290000 | P | Jun 07, 2024 | 290.0 | 106.50 | 109.95 |
| MPC 240614C00110000 | C | Jun 14, 2024 | 110.0 | 70.65 | 74.15 |
| MPC 240614C00115000 | C | Jun 14, 2024 | 115.0 | 65.65 | 69.05 |
| MPC 240614C00120000 | C | Jun 14, 2024 | 120.0 | 60.60 | 64.25 |
| MPC 240614C00125000 | C | Jun 14, 2024 | 125.0 | 55.65 | 59.05 |
| MPC 240614C00130000 | C | Jun 14, 2024 | 130.0 | 50.65 | 54.20 |
| MPC 240614C00135000 | C | Jun 14, 2024 | 135.0 | 45.65 | 49.10 |
| MPC 240614C00140000 | C | Jun 14, 2024 | 140.0 | 40.65 | 44.15 |
| MPC 240614C00145000 | C | Jun 14, 2024 | 145.0 | 35.90 | 39.25 |
| MPC 240614C00150000 | C | Jun 14, 2024 | 150.0 | 30.85 | 34.35 |
| MPC 240614C00155000 | C | Jun 14, 2024 | 155.0 | 26.10 | 29.00 |
| MPC 240614C00160000 | C | Jun 14, 2024 | 160.0 | 21.40 | 25.00 |
| MPC 240614C00165000 | C | Jun 14, 2024 | 165.0 | 17.95 | 20.05 |
| MPC 240614C00170000 | C | Jun 14, 2024 | 170.0 | 14.25 | 16.15 |
| MPC 240614C00175000 | C | Jun 14, 2024 | 175.0 | 10.80 | 12.45 |
| MPC 240614C00180000 | C | Jun 14, 2024 | 180.0 | 7.70 | 8.70 |
| MPC 240614C00185000 | C | Jun 14, 2024 | 185.0 | 5.15 | 5.70 |
| MPC 240614C00190000 | C | Jun 14, 2024 | 190.0 | 3.35 | 4.75 |
| MPC 240614C00195000 | C | Jun 14, 2024 | 195.0 | 1.99 | 2.43 |
| MPC 240614C00200000 | C | Jun 14, 2024 | 200.0 | 1.17 | 1.49 |
| MPC 240614C00205000 | C | Jun 14, 2024 | 205.0 | 0.66 | 1.00 |
| MPC 240614C00210000 | C | Jun 14, 2024 | 210.0 | 0.39 | 0.59 |
| MPC 240614C00215000 | C | Jun 14, 2024 | 215.0 | 0.00 | 2.34 |
| MPC 240614C00220000 | C | Jun 14, 2024 | 220.0 | 0.00 | 2.24 |
| MPC 240614C00225000 | C | Jun 14, 2024 | 225.0 | 0.00 | 2.18 |
| MPC 240614C00230000 | C | Jun 14, 2024 | 230.0 | 0.00 | 2.15 |
| MPC 240614C00235000 | C | Jun 14, 2024 | 235.0 | 0.00 | 2.14 |
| MPC 240614C00240000 | C | Jun 14, 2024 | 240.0 | 0.00 | 2.13 |
| MPC 240614C00245000 | C | Jun 14, 2024 | 245.0 | 0.00 | 2.13 |
| MPC 240614C00250000 | C | Jun 14, 2024 | 250.0 | 0.00 | 2.13 |
| MPC 240614P00110000 | P | Jun 14, 2024 | 110.0 | 0.00 | 2.13 |
| MPC 240614P00115000 | P | Jun 14, 2024 | 115.0 | 0.00 | 2.14 |
| MPC 240614P00120000 | P | Jun 14, 2024 | 120.0 | 0.00 | 2.14 |
| MPC 240614P00125000 | P | Jun 14, 2024 | 125.0 | 0.00 | 2.15 |
| MPC 240614P00130000 | P | Jun 14, 2024 | 130.0 | 0.00 | 2.17 |
| MPC 240614P00135000 | P | Jun 14, 2024 | 135.0 | 0.00 | 2.20 |
| MPC 240614P00140000 | P | Jun 14, 2024 | 140.0 | 0.00 | 2.24 |
| MPC 240614P00145000 | P | Jun 14, 2024 | 145.0 | 0.00 | 2.30 |
| MPC 240614P00150000 | P | Jun 14, 2024 | 150.0 | 0.00 | 2.41 |
| MPC 240614P00155000 | P | Jun 14, 2024 | 155.0 | 0.36 | 0.56 |
| MPC 240614P00160000 | P | Jun 14, 2024 | 160.0 | 0.62 | 1.00 |
| MPC 240614P00165000 | P | Jun 14, 2024 | 165.0 | 1.09 | 2.66 |
| MPC 240614P00170000 | P | Jun 14, 2024 | 170.0 | 1.99 | 2.27 |
| MPC 240614P00175000 | P | Jun 14, 2024 | 175.0 | 3.30 | 3.60 |
| MPC 240614P00180000 | P | Jun 14, 2024 | 180.0 | 4.80 | 5.60 |
| MPC 240614P00185000 | P | Jun 14, 2024 | 185.0 | 6.90 | 7.90 |
| MPC 240614P00190000 | P | Jun 14, 2024 | 190.0 | 9.80 | 11.40 |
| MPC 240614P00195000 | P | Jun 14, 2024 | 195.0 | 13.35 | 15.40 |
| MPC 240614P00200000 | P | Jun 14, 2024 | 200.0 | 17.50 | 20.05 |
| MPC 240614P00205000 | P | Jun 14, 2024 | 205.0 | 22.00 | 25.35 |
| MPC 240614P00210000 | P | Jun 14, 2024 | 210.0 | 26.70 | 30.30 |
| MPC 240614P00215000 | P | Jun 14, 2024 | 215.0 | 31.65 | 35.00 |
| MPC 240614P00220000 | P | Jun 14, 2024 | 220.0 | 36.60 | 40.10 |
| MPC 240614P00225000 | P | Jun 14, 2024 | 225.0 | 41.55 | 45.10 |
| MPC 240614P00230000 | P | Jun 14, 2024 | 230.0 | 46.55 | 50.05 |
| MPC 240614P00235000 | P | Jun 14, 2024 | 235.0 | 51.55 | 55.05 |
| MPC 240614P00240000 | P | Jun 14, 2024 | 240.0 | 56.60 | 60.00 |
| MPC 240614P00245000 | P | Jun 14, 2024 | 245.0 | 61.50 | 65.05 |
| MPC 240614P00250000 | P | Jun 14, 2024 | 250.0 | 66.45 | 70.00 |
| MPC 240621C00055000 | C | Jun 21, 2024 | 55.0 | 125.70 | 128.65 |
| MPC 240621C00060000 | C | Jun 21, 2024 | 60.0 | 120.55 | 123.95 |
| MPC 240621C00065000 | C | Jun 21, 2024 | 65.0 | 115.55 | 118.95 |
| MPC 240621C00070000 | C | Jun 21, 2024 | 70.0 | 110.45 | 114.00 |
| MPC 240621C00075000 | C | Jun 21, 2024 | 75.0 | 106.05 | 108.75 |
| MPC 240621C00080000 | C | Jun 21, 2024 | 80.0 | 101.05 | 104.05 |
| MPC 240621C00085000 | C | Jun 21, 2024 | 85.0 | 95.55 | 99.00 |
| MPC 240621C00090000 | C | Jun 21, 2024 | 90.0 | 90.60 | 93.90 |
| MPC 240621C00095000 | C | Jun 21, 2024 | 95.0 | 85.55 | 88.95 |
| MPC 240621C00100000 | C | Jun 21, 2024 | 100.0 | 80.55 | 84.00 |
| MPC 240621C00105000 | C | Jun 21, 2024 | 105.0 | 76.00 | 79.05 |
| MPC 240621C00110000 | C | Jun 21, 2024 | 110.0 | 70.60 | 74.50 |
| MPC 240621C00115000 | C | Jun 21, 2024 | 115.0 | 65.55 | 69.10 |
| MPC 240621C00120000 | C | Jun 21, 2024 | 120.0 | 60.80 | 64.05 |
| MPC 240621C00125000 | C | Jun 21, 2024 | 125.0 | 56.20 | 58.60 |
| MPC 240621C00130000 | C | Jun 21, 2024 | 130.0 | 50.70 | 54.20 |
| MPC 240621C00135000 | C | Jun 21, 2024 | 135.0 | 46.25 | 48.65 |
| MPC 240621C00140000 | C | Jun 21, 2024 | 140.0 | 40.75 | 44.30 |
| MPC 240621C00145000 | C | Jun 21, 2024 | 145.0 | 36.60 | 38.90 |
| MPC 240621C00150000 | C | Jun 21, 2024 | 150.0 | 31.70 | 34.05 |
| MPC 240621C00155000 | C | Jun 21, 2024 | 155.0 | 27.85 | 29.70 |
| MPC 240621C00160000 | C | Jun 21, 2024 | 160.0 | 23.50 | 24.85 |
| MPC 240621C00165000 | C | Jun 21, 2024 | 165.0 | 19.30 | 20.00 |
| MPC 240621C00170000 | C | Jun 21, 2024 | 170.0 | 15.20 | 17.25 |
| MPC 240621C00175000 | C | Jun 21, 2024 | 175.0 | 11.70 | 11.90 |
| MPC 240621C00180000 | C | Jun 21, 2024 | 180.0 | 8.60 | 8.75 |
| MPC 240621C00185000 | C | Jun 21, 2024 | 185.0 | 6.05 | 6.25 |
| MPC 240621C00190000 | C | Jun 21, 2024 | 190.0 | 4.10 | 4.25 |
| MPC 240621C00195000 | C | Jun 21, 2024 | 195.0 | 2.67 | 2.79 |
| MPC 240621C00200000 | C | Jun 21, 2024 | 200.0 | 1.68 | 1.77 |
| MPC 240621C00210000 | C | Jun 21, 2024 | 210.0 | 0.58 | 0.66 |
| MPC 240621C00220000 | C | Jun 21, 2024 | 220.0 | 0.18 | 0.25 |
| MPC 240621C00230000 | C | Jun 21, 2024 | 230.0 | 0.05 | 0.11 |
| MPC 240621C00240000 | C | Jun 21, 2024 | 240.0 | 0.03 | 0.44 |
| MPC 240621C00250000 | C | Jun 21, 2024 | 250.0 | 0.00 | 0.10 |
| MPC 240621C00260000 | C | Jun 21, 2024 | 260.0 | 0.00 | 1.27 |
| MPC 240621C00270000 | C | Jun 21, 2024 | 270.0 | 0.00 | 1.27 |
| MPC 240621C00280000 | C | Jun 21, 2024 | 280.0 | 0.00 | 0.01 |
| MPC 240621C00290000 | C | Jun 21, 2024 | 290.0 | 0.00 | 1.27 |
| MPC 240621C00300000 | C | Jun 21, 2024 | 300.0 | 0.00 | 0.93 |
| MPC 240621C00310000 | C | Jun 21, 2024 | 310.0 | 0.00 | 0.72 |
| MPC 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 0.04 |
| MPC 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 0.53 |
| MPC 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 0.53 |
| MPC 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 0.54 |
| MPC 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 1.27 |
| MPC 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 1.27 |
| MPC 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 2.13 |
| MPC 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 1.27 |
| MPC 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 1.27 |
| MPC 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.00 | 1.27 |
| MPC 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 0.30 |
| MPC 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 1.27 |
| MPC 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 1.00 |
| MPC 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.01 | 1.29 |
| MPC 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.02 | 1.31 |
| MPC 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.03 | 1.33 |
| MPC 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.08 | 0.13 |
| MPC 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.13 | 0.19 |
| MPC 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.23 | 0.29 |
| MPC 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.37 | 0.44 |
| MPC 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.61 | 0.66 |
| MPC 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.92 | 1.04 |
| MPC 240621P00165000 | P | Jun 21, 2024 | 165.0 | 1.55 | 1.65 |
| MPC 240621P00170000 | P | Jun 21, 2024 | 170.0 | 2.45 | 2.57 |
| MPC 240621P00175000 | P | Jun 21, 2024 | 175.0 | 3.80 | 3.95 |
| MPC 240621P00180000 | P | Jun 21, 2024 | 180.0 | 5.65 | 5.80 |
| MPC 240621P00185000 | P | Jun 21, 2024 | 185.0 | 8.10 | 8.25 |
| MPC 240621P00190000 | P | Jun 21, 2024 | 190.0 | 11.15 | 11.40 |
| MPC 240621P00195000 | P | Jun 21, 2024 | 195.0 | 14.70 | 16.05 |
| MPC 240621P00200000 | P | Jun 21, 2024 | 200.0 | 18.75 | 20.20 |
| MPC 240621P00210000 | P | Jun 21, 2024 | 210.0 | 26.55 | 30.20 |
| MPC 240621P00220000 | P | Jun 21, 2024 | 220.0 | 36.65 | 40.05 |
| MPC 240621P00230000 | P | Jun 21, 2024 | 230.0 | 46.45 | 50.10 |
| MPC 240621P00240000 | P | Jun 21, 2024 | 240.0 | 56.95 | 60.00 |
| MPC 240621P00250000 | P | Jun 21, 2024 | 250.0 | 66.50 | 70.05 |
| MPC 240621P00260000 | P | Jun 21, 2024 | 260.0 | 76.40 | 80.05 |
| MPC 240621P00270000 | P | Jun 21, 2024 | 270.0 | 86.50 | 90.05 |
| MPC 240621P00280000 | P | Jun 21, 2024 | 280.0 | 96.45 | 99.85 |
| MPC 240621P00290000 | P | Jun 21, 2024 | 290.0 | 106.45 | 109.95 |
| MPC 240621P00300000 | P | Jun 21, 2024 | 300.0 | 116.45 | 119.90 |
| MPC 240621P00310000 | P | Jun 21, 2024 | 310.0 | 125.60 | 130.00 |
| MPC 240719C00075000 | C | Jul 19, 2024 | 75.0 | 105.60 | 109.00 |
| MPC 240719C00080000 | C | Jul 19, 2024 | 80.0 | 100.60 | 103.90 |
| MPC 240719C00085000 | C | Jul 19, 2024 | 85.0 | 95.60 | 99.10 |
| MPC 240719C00090000 | C | Jul 19, 2024 | 90.0 | 91.00 | 94.20 |
| MPC 240719C00095000 | C | Jul 19, 2024 | 95.0 | 85.80 | 89.30 |
| MPC 240719C00100000 | C | Jul 19, 2024 | 100.0 | 80.75 | 84.45 |
| MPC 240719C00105000 | C | Jul 19, 2024 | 105.0 | 75.85 | 79.40 |
| MPC 240719C00110000 | C | Jul 19, 2024 | 110.0 | 70.85 | 74.45 |
| MPC 240719C00115000 | C | Jul 19, 2024 | 115.0 | 66.00 | 69.50 |
| MPC 240719C00120000 | C | Jul 19, 2024 | 120.0 | 61.25 | 65.15 |
| MPC 240719C00125000 | C | Jul 19, 2024 | 125.0 | 56.15 | 59.70 |
| MPC 240719C00130000 | C | Jul 19, 2024 | 130.0 | 51.35 | 54.90 |
| MPC 240719C00135000 | C | Jul 19, 2024 | 135.0 | 46.45 | 49.95 |
| MPC 240719C00140000 | C | Jul 19, 2024 | 140.0 | 41.55 | 45.05 |
| MPC 240719C00145000 | C | Jul 19, 2024 | 145.0 | 37.15 | 40.90 |
| MPC 240719C00150000 | C | Jul 19, 2024 | 150.0 | 33.20 | 36.00 |
| MPC 240719C00155000 | C | Jul 19, 2024 | 155.0 | 27.50 | 31.60 |
| MPC 240719C00160000 | C | Jul 19, 2024 | 160.0 | 25.20 | 27.45 |
| MPC 240719C00165000 | C | Jul 19, 2024 | 165.0 | 21.05 | 23.20 |
| MPC 240719C00170000 | C | Jul 19, 2024 | 170.0 | 17.25 | 19.20 |
| MPC 240719C00175000 | C | Jul 19, 2024 | 175.0 | 13.90 | 15.70 |
| MPC 240719C00180000 | C | Jul 19, 2024 | 180.0 | 10.90 | 11.05 |
| MPC 240719C00185000 | C | Jul 19, 2024 | 185.0 | 8.30 | 8.45 |
| MPC 240719C00190000 | C | Jul 19, 2024 | 190.0 | 6.15 | 6.35 |
| MPC 240719C00195000 | C | Jul 19, 2024 | 195.0 | 4.50 | 4.65 |
| MPC 240719C00200000 | C | Jul 19, 2024 | 200.0 | 3.20 | 3.35 |
| MPC 240719C00210000 | C | Jul 19, 2024 | 210.0 | 1.50 | 1.59 |
| MPC 240719C00220000 | C | Jul 19, 2024 | 220.0 | 0.66 | 0.71 |
| MPC 240719C00230000 | C | Jul 19, 2024 | 230.0 | 0.27 | 0.35 |
| MPC 240719C00240000 | C | Jul 19, 2024 | 240.0 | 0.11 | 0.18 |
| MPC 240719C00250000 | C | Jul 19, 2024 | 250.0 | 0.04 | 0.11 |
| MPC 240719C00260000 | C | Jul 19, 2024 | 260.0 | 0.01 | 0.60 |
| MPC 240719C00270000 | C | Jul 19, 2024 | 270.0 | 0.00 | 0.90 |
| MPC 240719C00280000 | C | Jul 19, 2024 | 280.0 | 0.00 | 2.13 |
| MPC 240719C00290000 | C | Jul 19, 2024 | 290.0 | 0.00 | 0.04 |
| MPC 240719C00300000 | C | Jul 19, 2024 | 300.0 | 0.00 | 1.27 |
| MPC 240719C00310000 | C | Jul 19, 2024 | 310.0 | 0.00 | 2.13 |
| MPC 240719C00320000 | C | Jul 19, 2024 | 320.0 | 0.00 | 0.28 |
| MPC 240719P00075000 | P | Jul 19, 2024 | 75.0 | 0.00 | 1.27 |
| MPC 240719P00080000 | P | Jul 19, 2024 | 80.0 | 0.00 | 1.27 |
| MPC 240719P00085000 | P | Jul 19, 2024 | 85.0 | 0.00 | 1.27 |
| MPC 240719P00090000 | P | Jul 19, 2024 | 90.0 | 0.01 | 0.04 |
| MPC 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.00 | 0.04 |
| MPC 240719P00100000 | P | Jul 19, 2024 | 100.0 | 0.01 | 0.04 |
| MPC 240719P00105000 | P | Jul 19, 2024 | 105.0 | 0.01 | 0.05 |
| MPC 240719P00110000 | P | Jul 19, 2024 | 110.0 | 0.02 | 1.30 |
| MPC 240719P00115000 | P | Jul 19, 2024 | 115.0 | 0.03 | 1.32 |
| MPC 240719P00120000 | P | Jul 19, 2024 | 120.0 | 0.04 | 1.34 |
| MPC 240719P00125000 | P | Jul 19, 2024 | 125.0 | 0.08 | 0.15 |
| MPC 240719P00130000 | P | Jul 19, 2024 | 130.0 | 0.14 | 0.21 |
| MPC 240719P00135000 | P | Jul 19, 2024 | 135.0 | 0.22 | 0.29 |
| MPC 240719P00140000 | P | Jul 19, 2024 | 140.0 | 0.34 | 0.42 |
| MPC 240719P00145000 | P | Jul 19, 2024 | 145.0 | 0.54 | 0.61 |
| MPC 240719P00150000 | P | Jul 19, 2024 | 150.0 | 0.81 | 0.87 |
| MPC 240719P00155000 | P | Jul 19, 2024 | 155.0 | 1.21 | 1.28 |
| MPC 240719P00160000 | P | Jul 19, 2024 | 160.0 | 1.80 | 1.87 |
| MPC 240719P00165000 | P | Jul 19, 2024 | 165.0 | 2.61 | 2.71 |
| MPC 240719P00170000 | P | Jul 19, 2024 | 170.0 | 3.70 | 3.90 |
| MPC 240719P00175000 | P | Jul 19, 2024 | 175.0 | 5.25 | 5.40 |
| MPC 240719P00180000 | P | Jul 19, 2024 | 180.0 | 7.15 | 7.35 |
| MPC 240719P00185000 | P | Jul 19, 2024 | 185.0 | 9.60 | 9.80 |
| MPC 240719P00190000 | P | Jul 19, 2024 | 190.0 | 12.40 | 13.75 |
| MPC 240719P00195000 | P | Jul 19, 2024 | 195.0 | 15.80 | 16.20 |
| MPC 240719P00200000 | P | Jul 19, 2024 | 200.0 | 19.55 | 20.50 |
| MPC 240719P00210000 | P | Jul 19, 2024 | 210.0 | 26.75 | 30.25 |
| MPC 240719P00220000 | P | Jul 19, 2024 | 220.0 | 36.70 | 40.20 |
| MPC 240719P00230000 | P | Jul 19, 2024 | 230.0 | 46.90 | 49.95 |
| MPC 240719P00240000 | P | Jul 19, 2024 | 240.0 | 56.60 | 60.00 |
| MPC 240719P00250000 | P | Jul 19, 2024 | 250.0 | 66.50 | 70.05 |
| MPC 240719P00260000 | P | Jul 19, 2024 | 260.0 | 76.45 | 80.00 |
| MPC 240719P00270000 | P | Jul 19, 2024 | 270.0 | 86.50 | 89.90 |
| MPC 240719P00280000 | P | Jul 19, 2024 | 280.0 | 96.45 | 100.00 |
| MPC 240719P00290000 | P | Jul 19, 2024 | 290.0 | 106.45 | 109.95 |
| MPC 240719P00300000 | P | Jul 19, 2024 | 300.0 | 116.45 | 119.95 |
| MPC 240719P00310000 | P | Jul 19, 2024 | 310.0 | 126.25 | 129.95 |
| MPC 240719P00320000 | P | Jul 19, 2024 | 320.0 | 136.35 | 139.90 |
| MPC 240920C00075000 | C | Sep 20, 2024 | 75.0 | 105.80 | 109.40 |
| MPC 240920C00080000 | C | Sep 20, 2024 | 80.0 | 100.90 | 104.45 |
| MPC 240920C00085000 | C | Sep 20, 2024 | 85.0 | 95.95 | 99.60 |
| MPC 240920C00090000 | C | Sep 20, 2024 | 90.0 | 91.05 | 94.70 |
| MPC 240920C00095000 | C | Sep 20, 2024 | 95.0 | 86.15 | 89.80 |
| MPC 240920C00100000 | C | Sep 20, 2024 | 100.0 | 81.25 | 84.80 |
| MPC 240920C00105000 | C | Sep 20, 2024 | 105.0 | 76.35 | 79.90 |
| MPC 240920C00110000 | C | Sep 20, 2024 | 110.0 | 71.60 | 75.35 |
| MPC 240920C00115000 | C | Sep 20, 2024 | 115.0 | 66.70 | 70.15 |
| MPC 240920C00120000 | C | Sep 20, 2024 | 120.0 | 61.85 | 65.45 |
| MPC 240920C00125000 | C | Sep 20, 2024 | 125.0 | 57.05 | 60.70 |
| MPC 240920C00130000 | C | Sep 20, 2024 | 130.0 | 53.25 | 56.00 |
| MPC 240920C00135000 | C | Sep 20, 2024 | 135.0 | 48.55 | 51.40 |
| MPC 240920C00140000 | C | Sep 20, 2024 | 140.0 | 43.25 | 46.60 |
| MPC 240920C00145000 | C | Sep 20, 2024 | 145.0 | 39.45 | 42.00 |
| MPC 240920C00150000 | C | Sep 20, 2024 | 150.0 | 36.00 | 37.50 |
| MPC 240920C00155000 | C | Sep 20, 2024 | 155.0 | 31.95 | 33.05 |
| MPC 240920C00160000 | C | Sep 20, 2024 | 160.0 | 28.05 | 29.75 |
| MPC 240920C00165000 | C | Sep 20, 2024 | 165.0 | 23.90 | 26.20 |
| MPC 240920C00170000 | C | Sep 20, 2024 | 170.0 | 20.90 | 21.85 |
| MPC 240920C00175000 | C | Sep 20, 2024 | 175.0 | 17.75 | 19.70 |
| MPC 240920C00180000 | C | Sep 20, 2024 | 180.0 | 15.00 | 15.20 |
| MPC 240920C00185000 | C | Sep 20, 2024 | 185.0 | 12.45 | 12.65 |
| MPC 240920C00190000 | C | Sep 20, 2024 | 190.0 | 10.25 | 10.40 |
| MPC 240920C00195000 | C | Sep 20, 2024 | 195.0 | 8.30 | 8.55 |
| MPC 240920C00200000 | C | Sep 20, 2024 | 200.0 | 6.70 | 6.90 |
| MPC 240920C00210000 | C | Sep 20, 2024 | 210.0 | 4.20 | 4.40 |
| MPC 240920C00220000 | C | Sep 20, 2024 | 220.0 | 2.58 | 2.71 |
| MPC 240920C00230000 | C | Sep 20, 2024 | 230.0 | 1.51 | 1.63 |
| MPC 240920C00240000 | C | Sep 20, 2024 | 240.0 | 0.87 | 0.96 |
| MPC 240920C00250000 | C | Sep 20, 2024 | 250.0 | 0.48 | 0.57 |
| MPC 240920C00260000 | C | Sep 20, 2024 | 260.0 | 0.26 | 0.37 |
| MPC 240920C00270000 | C | Sep 20, 2024 | 270.0 | 0.14 | 0.24 |
| MPC 240920C00280000 | C | Sep 20, 2024 | 280.0 | 0.07 | 0.16 |
| MPC 240920C00290000 | C | Sep 20, 2024 | 290.0 | 0.02 | 1.31 |
| MPC 240920C00300000 | C | Sep 20, 2024 | 300.0 | 0.02 | 1.25 |
| MPC 240920C00310000 | C | Sep 20, 2024 | 310.0 | 0.00 | 2.14 |
| MPC 240920C00320000 | C | Sep 20, 2024 | 320.0 | 0.00 | 1.27 |
| MPC 240920P00075000 | P | Sep 20, 2024 | 75.0 | 0.00 | 2.15 |
| MPC 240920P00080000 | P | Sep 20, 2024 | 80.0 | 0.00 | 2.16 |
| MPC 240920P00085000 | P | Sep 20, 2024 | 85.0 | 0.00 | 1.31 |
| MPC 240920P00090000 | P | Sep 20, 2024 | 90.0 | 0.02 | 1.32 |
| MPC 240920P00095000 | P | Sep 20, 2024 | 95.0 | 0.03 | 1.35 |
| MPC 240920P00100000 | P | Sep 20, 2024 | 100.0 | 0.05 | 1.08 |
| MPC 240920P00105000 | P | Sep 20, 2024 | 105.0 | 0.07 | 1.42 |
| MPC 240920P00110000 | P | Sep 20, 2024 | 110.0 | 0.15 | 0.24 |
| MPC 240920P00115000 | P | Sep 20, 2024 | 115.0 | 0.23 | 0.32 |
| MPC 240920P00120000 | P | Sep 20, 2024 | 120.0 | 0.34 | 0.44 |
| MPC 240920P00125000 | P | Sep 20, 2024 | 125.0 | 0.49 | 0.58 |
| MPC 240920P00130000 | P | Sep 20, 2024 | 130.0 | 0.67 | 0.77 |
| MPC 240920P00135000 | P | Sep 20, 2024 | 135.0 | 0.93 | 1.01 |
| MPC 240920P00140000 | P | Sep 20, 2024 | 140.0 | 1.27 | 1.35 |
| MPC 240920P00145000 | P | Sep 20, 2024 | 145.0 | 1.71 | 1.81 |
| MPC 240920P00150000 | P | Sep 20, 2024 | 150.0 | 2.30 | 2.40 |
| MPC 240920P00155000 | P | Sep 20, 2024 | 155.0 | 3.05 | 3.20 |
| MPC 240920P00160000 | P | Sep 20, 2024 | 160.0 | 4.00 | 4.15 |
| MPC 240920P00165000 | P | Sep 20, 2024 | 165.0 | 5.20 | 5.35 |
| MPC 240920P00170000 | P | Sep 20, 2024 | 170.0 | 6.65 | 6.85 |
| MPC 240920P00175000 | P | Sep 20, 2024 | 175.0 | 8.40 | 8.60 |
| MPC 240920P00180000 | P | Sep 20, 2024 | 180.0 | 10.50 | 10.65 |
| MPC 240920P00185000 | P | Sep 20, 2024 | 185.0 | 12.90 | 13.10 |
| MPC 240920P00190000 | P | Sep 20, 2024 | 190.0 | 15.65 | 15.85 |
| MPC 240920P00195000 | P | Sep 20, 2024 | 195.0 | 16.80 | 20.00 |
| MPC 240920P00200000 | P | Sep 20, 2024 | 200.0 | 21.20 | 23.05 |
| MPC 240920P00210000 | P | Sep 20, 2024 | 210.0 | 29.10 | 30.80 |
| MPC 240920P00220000 | P | Sep 20, 2024 | 220.0 | 38.00 | 39.90 |
| MPC 240920P00230000 | P | Sep 20, 2024 | 230.0 | 46.55 | 50.00 |
| MPC 240920P00240000 | P | Sep 20, 2024 | 240.0 | 56.75 | 60.10 |
| MPC 240920P00250000 | P | Sep 20, 2024 | 250.0 | 66.35 | 70.00 |
| MPC 240920P00260000 | P | Sep 20, 2024 | 260.0 | 76.45 | 80.05 |
| MPC 240920P00270000 | P | Sep 20, 2024 | 270.0 | 86.55 | 90.00 |
| MPC 240920P00280000 | P | Sep 20, 2024 | 280.0 | 96.20 | 99.95 |
| MPC 240920P00290000 | P | Sep 20, 2024 | 290.0 | 106.45 | 109.95 |
| MPC 240920P00300000 | P | Sep 20, 2024 | 300.0 | 116.15 | 119.90 |
| MPC 240920P00310000 | P | Sep 20, 2024 | 310.0 | 126.20 | 129.95 |
| MPC 240920P00320000 | P | Sep 20, 2024 | 320.0 | 136.35 | 139.90 |
| MPC 241018C00085000 | C | Oct 18, 2024 | 85.0 | 96.00 | 99.55 |
| MPC 241018C00090000 | C | Oct 18, 2024 | 90.0 | 91.10 | 94.65 |
| MPC 241018C00095000 | C | Oct 18, 2024 | 95.0 | 86.25 | 89.90 |
| MPC 241018C00100000 | C | Oct 18, 2024 | 100.0 | 81.40 | 85.10 |
| MPC 241018C00105000 | C | Oct 18, 2024 | 105.0 | 76.65 | 80.10 |
| MPC 241018C00110000 | C | Oct 18, 2024 | 110.0 | 71.90 | 75.55 |
| MPC 241018C00115000 | C | Oct 18, 2024 | 115.0 | 67.05 | 70.80 |
| MPC 241018C00120000 | C | Oct 18, 2024 | 120.0 | 62.35 | 66.00 |
| MPC 241018C00125000 | C | Oct 18, 2024 | 125.0 | 57.70 | 61.30 |
| MPC 241018C00130000 | C | Oct 18, 2024 | 130.0 | 53.05 | 56.00 |
| MPC 241018C00135000 | C | Oct 18, 2024 | 135.0 | 48.50 | 51.55 |
| MPC 241018C00140000 | C | Oct 18, 2024 | 140.0 | 44.10 | 47.15 |
| MPC 241018C00145000 | C | Oct 18, 2024 | 145.0 | 41.45 | 43.10 |
| MPC 241018C00150000 | C | Oct 18, 2024 | 150.0 | 36.65 | 38.05 |
| MPC 241018C00155000 | C | Oct 18, 2024 | 155.0 | 33.10 | 35.45 |
| MPC 241018C00160000 | C | Oct 18, 2024 | 160.0 | 29.50 | 30.45 |
| MPC 241018C00165000 | C | Oct 18, 2024 | 165.0 | 25.90 | 27.00 |
| MPC 241018C00170000 | C | Oct 18, 2024 | 170.0 | 22.50 | 24.50 |
| MPC 241018C00175000 | C | Oct 18, 2024 | 175.0 | 19.40 | 19.75 |
| MPC 241018C00180000 | C | Oct 18, 2024 | 180.0 | 16.60 | 16.95 |
| MPC 241018C00185000 | C | Oct 18, 2024 | 185.0 | 14.05 | 14.35 |
| MPC 241018C00190000 | C | Oct 18, 2024 | 190.0 | 11.80 | 12.25 |
| MPC 241018C00195000 | C | Oct 18, 2024 | 195.0 | 9.85 | 10.05 |
| MPC 241018C00200000 | C | Oct 18, 2024 | 200.0 | 8.15 | 8.35 |
| MPC 241018C00210000 | C | Oct 18, 2024 | 210.0 | 5.45 | 5.65 |
| MPC 241018C00220000 | C | Oct 18, 2024 | 220.0 | 3.55 | 3.70 |
| MPC 241018C00230000 | C | Oct 18, 2024 | 230.0 | 2.23 | 2.38 |
| MPC 241018C00240000 | C | Oct 18, 2024 | 240.0 | 1.38 | 1.50 |
| MPC 241018C00250000 | C | Oct 18, 2024 | 250.0 | 0.85 | 0.97 |
| MPC 241018C00260000 | C | Oct 18, 2024 | 260.0 | 0.50 | 0.62 |
| MPC 241018C00270000 | C | Oct 18, 2024 | 270.0 | 0.30 | 0.41 |
| MPC 241018C00280000 | C | Oct 18, 2024 | 280.0 | 0.18 | 0.29 |
| MPC 241018C00290000 | C | Oct 18, 2024 | 290.0 | 0.10 | 0.20 |
| MPC 241018C00300000 | C | Oct 18, 2024 | 300.0 | 0.02 | 0.38 |
| MPC 241018C00310000 | C | Oct 18, 2024 | 310.0 | 0.01 | 2.17 |
| MPC 241018C00320000 | C | Oct 18, 2024 | 320.0 | 0.00 | 0.34 |
| MPC 241018P00085000 | P | Oct 18, 2024 | 85.0 | 0.01 | 1.16 |
| MPC 241018P00090000 | P | Oct 18, 2024 | 90.0 | 0.02 | 0.10 |
| MPC 241018P00095000 | P | Oct 18, 2024 | 95.0 | 0.04 | 1.35 |
| MPC 241018P00100000 | P | Oct 18, 2024 | 100.0 | 0.06 | 0.43 |
| MPC 241018P00105000 | P | Oct 18, 2024 | 105.0 | 0.17 | 0.27 |
| MPC 241018P00110000 | P | Oct 18, 2024 | 110.0 | 0.25 | 0.36 |
| MPC 241018P00115000 | P | Oct 18, 2024 | 115.0 | 0.36 | 0.47 |
| MPC 241018P00120000 | P | Oct 18, 2024 | 120.0 | 0.51 | 0.62 |
| MPC 241018P00125000 | P | Oct 18, 2024 | 125.0 | 0.73 | 0.82 |
| MPC 241018P00130000 | P | Oct 18, 2024 | 130.0 | 0.98 | 1.05 |
| MPC 241018P00135000 | P | Oct 18, 2024 | 135.0 | 1.31 | 1.54 |
| MPC 241018P00140000 | P | Oct 18, 2024 | 140.0 | 1.73 | 1.80 |
| MPC 241018P00145000 | P | Oct 18, 2024 | 145.0 | 2.26 | 2.36 |
| MPC 241018P00150000 | P | Oct 18, 2024 | 150.0 | 2.89 | 3.05 |
| MPC 241018P00155000 | P | Oct 18, 2024 | 155.0 | 3.75 | 3.90 |
| MPC 241018P00160000 | P | Oct 18, 2024 | 160.0 | 4.80 | 4.95 |
| MPC 241018P00165000 | P | Oct 18, 2024 | 165.0 | 6.05 | 6.20 |
| MPC 241018P00170000 | P | Oct 18, 2024 | 170.0 | 7.60 | 7.75 |
| MPC 241018P00175000 | P | Oct 18, 2024 | 175.0 | 9.40 | 9.60 |
| MPC 241018P00180000 | P | Oct 18, 2024 | 180.0 | 11.45 | 11.70 |
| MPC 241018P00185000 | P | Oct 18, 2024 | 185.0 | 13.85 | 14.10 |
| MPC 241018P00190000 | P | Oct 18, 2024 | 190.0 | 16.60 | 16.85 |
| MPC 241018P00195000 | P | Oct 18, 2024 | 195.0 | 18.90 | 20.90 |
| MPC 241018P00200000 | P | Oct 18, 2024 | 200.0 | 22.25 | 25.00 |
| MPC 241018P00210000 | P | Oct 18, 2024 | 210.0 | 29.05 | 30.80 |
| MPC 241018P00220000 | P | Oct 18, 2024 | 220.0 | 38.00 | 39.60 |
| MPC 241018P00230000 | P | Oct 18, 2024 | 230.0 | 46.85 | 48.95 |
| MPC 241018P00240000 | P | Oct 18, 2024 | 240.0 | 56.50 | 60.10 |
| MPC 241018P00250000 | P | Oct 18, 2024 | 250.0 | 66.45 | 70.10 |
| MPC 241018P00260000 | P | Oct 18, 2024 | 260.0 | 76.30 | 80.05 |
| MPC 241018P00270000 | P | Oct 18, 2024 | 270.0 | 86.30 | 90.00 |
| MPC 241018P00280000 | P | Oct 18, 2024 | 280.0 | 96.20 | 100.00 |
| MPC 241018P00290000 | P | Oct 18, 2024 | 290.0 | 106.25 | 109.95 |
| MPC 241018P00300000 | P | Oct 18, 2024 | 300.0 | 116.45 | 119.95 |
| MPC 241018P00310000 | P | Oct 18, 2024 | 310.0 | 126.40 | 129.95 |
| MPC 241018P00320000 | P | Oct 18, 2024 | 320.0 | 136.20 | 139.85 |
| MPC 241220C00080000 | C | Dec 20, 2024 | 80.0 | 101.25 | 104.95 |
| MPC 241220C00085000 | C | Dec 20, 2024 | 85.0 | 96.55 | 100.15 |
| MPC 241220C00090000 | C | Dec 20, 2024 | 90.0 | 91.65 | 95.30 |
| MPC 241220C00095000 | C | Dec 20, 2024 | 95.0 | 86.90 | 90.70 |
| MPC 241220C00100000 | C | Dec 20, 2024 | 100.0 | 82.15 | 85.80 |
| MPC 241220C00105000 | C | Dec 20, 2024 | 105.0 | 77.40 | 80.95 |
| MPC 241220C00110000 | C | Dec 20, 2024 | 110.0 | 72.70 | 76.20 |
| MPC 241220C00115000 | C | Dec 20, 2024 | 115.0 | 68.15 | 71.60 |
| MPC 241220C00120000 | C | Dec 20, 2024 | 120.0 | 63.50 | 66.95 |
| MPC 241220C00125000 | C | Dec 20, 2024 | 125.0 | 59.65 | 62.65 |
| MPC 241220C00130000 | C | Dec 20, 2024 | 130.0 | 55.50 | 58.00 |
| MPC 241220C00135000 | C | Dec 20, 2024 | 135.0 | 50.25 | 53.35 |
| MPC 241220C00140000 | C | Dec 20, 2024 | 140.0 | 46.30 | 49.40 |
| MPC 241220C00145000 | C | Dec 20, 2024 | 145.0 | 43.60 | 44.35 |
| MPC 241220C00150000 | C | Dec 20, 2024 | 150.0 | 39.30 | 40.50 |
| MPC 241220C00155000 | C | Dec 20, 2024 | 155.0 | 35.80 | 36.65 |
| MPC 241220C00160000 | C | Dec 20, 2024 | 160.0 | 32.25 | 33.00 |
| MPC 241220C00165000 | C | Dec 20, 2024 | 165.0 | 28.85 | 29.85 |
| MPC 241220C00170000 | C | Dec 20, 2024 | 170.0 | 25.60 | 26.10 |
| MPC 241220C00175000 | C | Dec 20, 2024 | 175.0 | 22.75 | 23.85 |
| MPC 241220C00180000 | C | Dec 20, 2024 | 180.0 | 20.00 | 20.35 |
| MPC 241220C00185000 | C | Dec 20, 2024 | 185.0 | 17.45 | 17.80 |
| MPC 241220C00190000 | C | Dec 20, 2024 | 190.0 | 15.15 | 15.50 |
| MPC 241220C00195000 | C | Dec 20, 2024 | 195.0 | 13.15 | 13.45 |
| MPC 241220C00200000 | C | Dec 20, 2024 | 200.0 | 11.35 | 11.60 |
| MPC 241220C00210000 | C | Dec 20, 2024 | 210.0 | 8.30 | 8.55 |
| MPC 241220C00220000 | C | Dec 20, 2024 | 220.0 | 5.95 | 6.20 |
| MPC 241220C00230000 | C | Dec 20, 2024 | 230.0 | 4.25 | 4.45 |
| MPC 241220C00240000 | C | Dec 20, 2024 | 240.0 | 2.97 | 3.20 |
| MPC 241220C00250000 | C | Dec 20, 2024 | 250.0 | 2.07 | 2.22 |
| MPC 241220C00260000 | C | Dec 20, 2024 | 260.0 | 1.43 | 1.56 |
| MPC 241220C00270000 | C | Dec 20, 2024 | 270.0 | 0.97 | 1.09 |
| MPC 241220C00280000 | C | Dec 20, 2024 | 280.0 | 0.64 | 0.79 |
| MPC 241220C00290000 | C | Dec 20, 2024 | 290.0 | 0.43 | 0.57 |
| MPC 241220C00300000 | C | Dec 20, 2024 | 300.0 | 0.29 | 0.43 |
| MPC 241220C00310000 | C | Dec 20, 2024 | 310.0 | 0.19 | 0.32 |
| MPC 241220C00320000 | C | Dec 20, 2024 | 320.0 | 0.12 | 0.25 |
| MPC 241220P00080000 | P | Dec 20, 2024 | 80.0 | 0.00 | 1.39 |
| MPC 241220P00085000 | P | Dec 20, 2024 | 85.0 | 0.00 | 1.25 |
| MPC 241220P00090000 | P | Dec 20, 2024 | 90.0 | 0.15 | 0.29 |
| MPC 241220P00095000 | P | Dec 20, 2024 | 95.0 | 0.26 | 0.39 |
| MPC 241220P00100000 | P | Dec 20, 2024 | 100.0 | 0.37 | 0.50 |
| MPC 241220P00105000 | P | Dec 20, 2024 | 105.0 | 0.51 | 0.65 |
| MPC 241220P00110000 | P | Dec 20, 2024 | 110.0 | 0.68 | 0.82 |
| MPC 241220P00115000 | P | Dec 20, 2024 | 115.0 | 0.89 | 1.04 |
| MPC 241220P00120000 | P | Dec 20, 2024 | 120.0 | 1.17 | 1.31 |
| MPC 241220P00125000 | P | Dec 20, 2024 | 125.0 | 1.50 | 1.62 |
| MPC 241220P00130000 | P | Dec 20, 2024 | 130.0 | 1.92 | 2.06 |
| MPC 241220P00135000 | P | Dec 20, 2024 | 135.0 | 2.43 | 2.57 |
| MPC 241220P00140000 | P | Dec 20, 2024 | 140.0 | 3.05 | 3.20 |
| MPC 241220P00145000 | P | Dec 20, 2024 | 145.0 | 3.80 | 3.95 |
| MPC 241220P00150000 | P | Dec 20, 2024 | 150.0 | 4.65 | 4.90 |
| MPC 241220P00155000 | P | Dec 20, 2024 | 155.0 | 5.70 | 5.95 |
| MPC 241220P00160000 | P | Dec 20, 2024 | 160.0 | 6.95 | 7.20 |
| MPC 241220P00165000 | P | Dec 20, 2024 | 165.0 | 8.40 | 8.65 |
| MPC 241220P00170000 | P | Dec 20, 2024 | 170.0 | 10.05 | 10.30 |
| MPC 241220P00175000 | P | Dec 20, 2024 | 175.0 | 11.95 | 12.20 |
| MPC 241220P00180000 | P | Dec 20, 2024 | 180.0 | 14.05 | 14.35 |
| MPC 241220P00185000 | P | Dec 20, 2024 | 185.0 | 16.45 | 16.75 |
| MPC 241220P00190000 | P | Dec 20, 2024 | 190.0 | 19.10 | 19.40 |
| MPC 241220P00195000 | P | Dec 20, 2024 | 195.0 | 21.95 | 22.40 |
| MPC 241220P00200000 | P | Dec 20, 2024 | 200.0 | 24.65 | 25.55 |
| MPC 241220P00210000 | P | Dec 20, 2024 | 210.0 | 32.00 | 32.65 |
| MPC 241220P00220000 | P | Dec 20, 2024 | 220.0 | 39.50 | 40.90 |
| MPC 241220P00230000 | P | Dec 20, 2024 | 230.0 | 48.35 | 49.45 |
| MPC 241220P00240000 | P | Dec 20, 2024 | 240.0 | 56.65 | 59.65 |
| MPC 241220P00250000 | P | Dec 20, 2024 | 250.0 | 66.70 | 70.10 |
| MPC 241220P00260000 | P | Dec 20, 2024 | 260.0 | 76.55 | 80.05 |
| MPC 241220P00270000 | P | Dec 20, 2024 | 270.0 | 86.30 | 90.00 |
| MPC 241220P00280000 | P | Dec 20, 2024 | 280.0 | 96.45 | 100.00 |
| MPC 241220P00290000 | P | Dec 20, 2024 | 290.0 | 106.25 | 109.95 |
| MPC 241220P00300000 | P | Dec 20, 2024 | 300.0 | 116.45 | 119.95 |
| MPC 241220P00310000 | P | Dec 20, 2024 | 310.0 | 126.40 | 129.90 |
| MPC 241220P00320000 | P | Dec 20, 2024 | 320.0 | 136.40 | 139.75 |
| MPC 250117C00047500 | C | Jan 17, 2025 | 47.5 | 132.50 | 137.00 |
| MPC 250117C00050000 | C | Jan 17, 2025 | 50.0 | 130.40 | 134.15 |
| MPC 250117C00055000 | C | Jan 17, 2025 | 55.0 | 125.50 | 129.30 |
| MPC 250117C00060000 | C | Jan 17, 2025 | 60.0 | 120.60 | 124.30 |
| MPC 250117C00065000 | C | Jan 17, 2025 | 65.0 | 115.85 | 119.40 |
| MPC 250117C00070000 | C | Jan 17, 2025 | 70.0 | 110.95 | 114.60 |
| MPC 250117C00075000 | C | Jan 17, 2025 | 75.0 | 106.75 | 109.55 |
| MPC 250117C00080000 | C | Jan 17, 2025 | 80.0 | 102.00 | 104.90 |
| MPC 250117C00082500 | C | Jan 17, 2025 | 82.5 | 98.90 | 102.50 |
| MPC 250117C00085000 | C | Jan 17, 2025 | 85.0 | 97.25 | 100.05 |
| MPC 250117C00087500 | C | Jan 17, 2025 | 87.5 | 94.20 | 97.70 |
| MPC 250117C00090000 | C | Jan 17, 2025 | 90.0 | 91.80 | 95.35 |
| MPC 250117C00092500 | C | Jan 17, 2025 | 92.5 | 89.60 | 93.10 |
| MPC 250117C00095000 | C | Jan 17, 2025 | 95.0 | 87.10 | 90.90 |
| MPC 250117C00097500 | C | Jan 17, 2025 | 97.5 | 84.80 | 88.30 |
| MPC 250117C00100000 | C | Jan 17, 2025 | 100.0 | 82.35 | 85.95 |
| MPC 250117C00105000 | C | Jan 17, 2025 | 105.0 | 77.75 | 81.30 |
| MPC 250117C00110000 | C | Jan 17, 2025 | 110.0 | 73.65 | 76.70 |
| MPC 250117C00115000 | C | Jan 17, 2025 | 115.0 | 69.20 | 72.15 |
| MPC 250117C00120000 | C | Jan 17, 2025 | 120.0 | 65.30 | 67.40 |
| MPC 250117C00125000 | C | Jan 17, 2025 | 125.0 | 60.70 | 62.85 |
| MPC 250117C00130000 | C | Jan 17, 2025 | 130.0 | 56.55 | 59.10 |
| MPC 250117C00135000 | C | Jan 17, 2025 | 135.0 | 52.70 | 55.00 |
| MPC 250117C00140000 | C | Jan 17, 2025 | 140.0 | 48.35 | 49.80 |
| MPC 250117C00145000 | C | Jan 17, 2025 | 145.0 | 44.60 | 46.85 |
| MPC 250117C00150000 | C | Jan 17, 2025 | 150.0 | 40.70 | 41.95 |
| MPC 250117C00155000 | C | Jan 17, 2025 | 155.0 | 37.10 | 38.10 |
| MPC 250117C00160000 | C | Jan 17, 2025 | 160.0 | 32.60 | 35.85 |
| MPC 250117C00165000 | C | Jan 17, 2025 | 165.0 | 29.85 | 31.15 |
| MPC 250117C00170000 | C | Jan 17, 2025 | 170.0 | 26.35 | 27.70 |
| MPC 250117C00175000 | C | Jan 17, 2025 | 175.0 | 24.20 | 25.20 |
| MPC 250117C00180000 | C | Jan 17, 2025 | 180.0 | 21.50 | 21.95 |
| MPC 250117C00185000 | C | Jan 17, 2025 | 185.0 | 19.00 | 19.35 |
| MPC 250117C00190000 | C | Jan 17, 2025 | 190.0 | 16.75 | 17.05 |
| MPC 250117C00195000 | C | Jan 17, 2025 | 195.0 | 14.65 | 14.90 |
| MPC 250117C00200000 | C | Jan 17, 2025 | 200.0 | 12.70 | 13.15 |
| MPC 250117C00210000 | C | Jan 17, 2025 | 210.0 | 9.60 | 9.85 |
| MPC 250117C00220000 | C | Jan 17, 2025 | 220.0 | 7.15 | 7.35 |
| MPC 250117C00230000 | C | Jan 17, 2025 | 230.0 | 5.25 | 5.45 |
| MPC 250117C00240000 | C | Jan 17, 2025 | 240.0 | 3.85 | 4.05 |
| MPC 250117C00250000 | C | Jan 17, 2025 | 250.0 | 2.78 | 3.00 |
| MPC 250117C00260000 | C | Jan 17, 2025 | 260.0 | 2.02 | 2.17 |
| MPC 250117C00270000 | C | Jan 17, 2025 | 270.0 | 1.45 | 1.57 |
| MPC 250117C00280000 | C | Jan 17, 2025 | 280.0 | 1.07 | 1.15 |
| MPC 250117C00290000 | C | Jan 17, 2025 | 290.0 | 0.72 | 0.88 |
| MPC 250117C00300000 | C | Jan 17, 2025 | 300.0 | 0.50 | 0.66 |
| MPC 250117C00310000 | C | Jan 17, 2025 | 310.0 | 0.35 | 0.50 |
| MPC 250117C00320000 | C | Jan 17, 2025 | 320.0 | 0.24 | 0.39 |
| MPC 250117P00047500 | P | Jan 17, 2025 | 47.5 | 0.00 | 0.06 |
| MPC 250117P00050000 | P | Jan 17, 2025 | 50.0 | 0.00 | 0.07 |
| MPC 250117P00055000 | P | Jan 17, 2025 | 55.0 | 0.00 | 0.08 |
| MPC 250117P00060000 | P | Jan 17, 2025 | 60.0 | 0.02 | 0.10 |
| MPC 250117P00065000 | P | Jan 17, 2025 | 65.0 | 0.03 | 0.11 |
| MPC 250117P00070000 | P | Jan 17, 2025 | 70.0 | 0.07 | 0.14 |
| MPC 250117P00075000 | P | Jan 17, 2025 | 75.0 | 0.06 | 0.19 |
| MPC 250117P00080000 | P | Jan 17, 2025 | 80.0 | 0.13 | 0.68 |
| MPC 250117P00082500 | P | Jan 17, 2025 | 82.5 | 0.20 | 1.25 |
| MPC 250117P00085000 | P | Jan 17, 2025 | 85.0 | 0.23 | 0.32 |
| MPC 250117P00087500 | P | Jan 17, 2025 | 87.5 | 0.27 | 0.36 |
| MPC 250117P00090000 | P | Jan 17, 2025 | 90.0 | 0.13 | 0.41 |
| MPC 250117P00092500 | P | Jan 17, 2025 | 92.5 | 0.19 | 0.46 |
| MPC 250117P00095000 | P | Jan 17, 2025 | 95.0 | 0.41 | 0.52 |
| MPC 250117P00097500 | P | Jan 17, 2025 | 97.5 | 0.31 | 0.58 |
| MPC 250117P00100000 | P | Jan 17, 2025 | 100.0 | 0.54 | 0.65 |
| MPC 250117P00105000 | P | Jan 17, 2025 | 105.0 | 0.70 | 0.82 |
| MPC 250117P00110000 | P | Jan 17, 2025 | 110.0 | 0.88 | 1.03 |
| MPC 250117P00115000 | P | Jan 17, 2025 | 115.0 | 1.13 | 1.29 |
| MPC 250117P00120000 | P | Jan 17, 2025 | 120.0 | 1.48 | 1.60 |
| MPC 250117P00125000 | P | Jan 17, 2025 | 125.0 | 1.86 | 1.99 |
| MPC 250117P00130000 | P | Jan 17, 2025 | 130.0 | 2.28 | 2.47 |
| MPC 250117P00135000 | P | Jan 17, 2025 | 135.0 | 2.92 | 3.05 |
| MPC 250117P00140000 | P | Jan 17, 2025 | 140.0 | 3.60 | 3.75 |
| MPC 250117P00145000 | P | Jan 17, 2025 | 145.0 | 4.40 | 4.60 |
| MPC 250117P00150000 | P | Jan 17, 2025 | 150.0 | 5.35 | 5.55 |
| MPC 250117P00155000 | P | Jan 17, 2025 | 155.0 | 6.50 | 6.70 |
| MPC 250117P00160000 | P | Jan 17, 2025 | 160.0 | 7.80 | 8.05 |
| MPC 250117P00165000 | P | Jan 17, 2025 | 165.0 | 9.25 | 9.55 |
| MPC 250117P00170000 | P | Jan 17, 2025 | 170.0 | 10.95 | 11.25 |
| MPC 250117P00175000 | P | Jan 17, 2025 | 175.0 | 12.85 | 13.20 |
| MPC 250117P00180000 | P | Jan 17, 2025 | 180.0 | 15.00 | 15.35 |
| MPC 250117P00185000 | P | Jan 17, 2025 | 185.0 | 17.40 | 17.70 |
| MPC 250117P00190000 | P | Jan 17, 2025 | 190.0 | 20.00 | 20.30 |
| MPC 250117P00195000 | P | Jan 17, 2025 | 195.0 | 22.80 | 23.20 |
| MPC 250117P00200000 | P | Jan 17, 2025 | 200.0 | 25.25 | 26.35 |
| MPC 250117P00210000 | P | Jan 17, 2025 | 210.0 | 31.55 | 34.50 |
| MPC 250117P00220000 | P | Jan 17, 2025 | 220.0 | 39.65 | 41.45 |
| MPC 250117P00230000 | P | Jan 17, 2025 | 230.0 | 47.95 | 49.85 |
| MPC 250117P00240000 | P | Jan 17, 2025 | 240.0 | 57.55 | 60.15 |
| MPC 250117P00250000 | P | Jan 17, 2025 | 250.0 | 66.50 | 70.15 |
| MPC 250117P00260000 | P | Jan 17, 2025 | 260.0 | 76.55 | 80.05 |
| MPC 250117P00270000 | P | Jan 17, 2025 | 270.0 | 86.30 | 90.00 |
| MPC 250117P00280000 | P | Jan 17, 2025 | 280.0 | 96.30 | 100.00 |
| MPC 250117P00290000 | P | Jan 17, 2025 | 290.0 | 106.25 | 109.85 |
| MPC 250117P00300000 | P | Jan 17, 2025 | 300.0 | 116.15 | 119.95 |
| MPC 250117P00310000 | P | Jan 17, 2025 | 310.0 | 126.10 | 129.95 |
| MPC 250117P00320000 | P | Jan 17, 2025 | 320.0 | 136.40 | 139.90 |
| MPC 250620C00085000 | C | Jun 20, 2025 | 85.0 | 97.00 | 101.45 |
| MPC 250620C00090000 | C | Jun 20, 2025 | 90.0 | 92.50 | 97.00 |
| MPC 250620C00095000 | C | Jun 20, 2025 | 95.0 | 88.00 | 92.50 |
| MPC 250620C00100000 | C | Jun 20, 2025 | 100.0 | 83.50 | 88.00 |
| MPC 250620C00105000 | C | Jun 20, 2025 | 105.0 | 79.60 | 84.00 |
| MPC 250620C00110000 | C | Jun 20, 2025 | 110.0 | 75.15 | 79.40 |
| MPC 250620C00115000 | C | Jun 20, 2025 | 115.0 | 71.30 | 74.95 |
| MPC 250620C00120000 | C | Jun 20, 2025 | 120.0 | 66.55 | 70.85 |
| MPC 250620C00125000 | C | Jun 20, 2025 | 125.0 | 62.55 | 66.40 |
| MPC 250620C00130000 | C | Jun 20, 2025 | 130.0 | 60.05 | 61.15 |
| MPC 250620C00135000 | C | Jun 20, 2025 | 135.0 | 56.15 | 57.50 |
| MPC 250620C00140000 | C | Jun 20, 2025 | 140.0 | 52.45 | 55.20 |
| MPC 250620C00145000 | C | Jun 20, 2025 | 145.0 | 48.70 | 50.15 |
| MPC 250620C00150000 | C | Jun 20, 2025 | 150.0 | 45.20 | 46.95 |
| MPC 250620C00155000 | C | Jun 20, 2025 | 155.0 | 41.00 | 44.65 |
| MPC 250620C00160000 | C | Jun 20, 2025 | 160.0 | 38.65 | 40.00 |
| MPC 250620C00165000 | C | Jun 20, 2025 | 165.0 | 35.50 | 38.20 |
| MPC 250620C00170000 | C | Jun 20, 2025 | 170.0 | 32.60 | 33.95 |
| MPC 250620C00175000 | C | Jun 20, 2025 | 175.0 | 29.90 | 30.70 |
| MPC 250620C00180000 | C | Jun 20, 2025 | 180.0 | 27.35 | 28.15 |
| MPC 250620C00185000 | C | Jun 20, 2025 | 185.0 | 23.85 | 25.65 |
| MPC 250620C00190000 | C | Jun 20, 2025 | 190.0 | 22.70 | 23.35 |
| MPC 250620C00195000 | C | Jun 20, 2025 | 195.0 | 20.55 | 21.20 |
| MPC 250620C00200000 | C | Jun 20, 2025 | 200.0 | 18.60 | 19.20 |
| MPC 250620C00210000 | C | Jun 20, 2025 | 210.0 | 15.10 | 15.70 |
| MPC 250620C00220000 | C | Jun 20, 2025 | 220.0 | 12.30 | 12.75 |
| MPC 250620C00230000 | C | Jun 20, 2025 | 230.0 | 9.90 | 10.30 |
| MPC 250620C00240000 | C | Jun 20, 2025 | 240.0 | 7.80 | 8.30 |
| MPC 250620C00250000 | C | Jun 20, 2025 | 250.0 | 6.25 | 7.20 |
| MPC 250620C00260000 | C | Jun 20, 2025 | 260.0 | 4.90 | 5.25 |
| MPC 250620C00270000 | C | Jun 20, 2025 | 270.0 | 3.85 | 4.25 |
| MPC 250620C00280000 | C | Jun 20, 2025 | 280.0 | 3.05 | 3.40 |
| MPC 250620C00290000 | C | Jun 20, 2025 | 290.0 | 2.44 | 2.68 |
| MPC 250620C00300000 | C | Jun 20, 2025 | 300.0 | 1.94 | 2.15 |
| MPC 250620C00310000 | C | Jun 20, 2025 | 310.0 | 1.40 | 2.19 |
| MPC 250620C00320000 | C | Jun 20, 2025 | 320.0 | 1.16 | 1.47 |
| MPC 250620P00085000 | P | Jun 20, 2025 | 85.0 | 0.00 | 5.00 |
| MPC 250620P00090000 | P | Jun 20, 2025 | 90.0 | 0.00 | 5.00 |
| MPC 250620P00095000 | P | Jun 20, 2025 | 95.0 | 0.00 | 5.00 |
| MPC 250620P00100000 | P | Jun 20, 2025 | 100.0 | 0.00 | 5.00 |
| MPC 250620P00105000 | P | Jun 20, 2025 | 105.0 | 1.69 | 1.98 |
| MPC 250620P00110000 | P | Jun 20, 2025 | 110.0 | 2.10 | 2.35 |
| MPC 250620P00115000 | P | Jun 20, 2025 | 115.0 | 2.56 | 2.84 |
| MPC 250620P00120000 | P | Jun 20, 2025 | 120.0 | 3.15 | 3.35 |
| MPC 250620P00125000 | P | Jun 20, 2025 | 125.0 | 3.80 | 4.00 |
| MPC 250620P00130000 | P | Jun 20, 2025 | 130.0 | 2.44 | 4.75 |
| MPC 250620P00135000 | P | Jun 20, 2025 | 135.0 | 5.35 | 5.60 |
| MPC 250620P00140000 | P | Jun 20, 2025 | 140.0 | 6.30 | 6.60 |
| MPC 250620P00145000 | P | Jun 20, 2025 | 145.0 | 7.30 | 7.65 |
| MPC 250620P00150000 | P | Jun 20, 2025 | 150.0 | 8.55 | 8.90 |
| MPC 250620P00155000 | P | Jun 20, 2025 | 155.0 | 9.90 | 10.30 |
| MPC 250620P00160000 | P | Jun 20, 2025 | 160.0 | 11.40 | 11.80 |
| MPC 250620P00165000 | P | Jun 20, 2025 | 165.0 | 13.05 | 13.50 |
| MPC 250620P00170000 | P | Jun 20, 2025 | 170.0 | 13.15 | 15.70 |
| MPC 250620P00175000 | P | Jun 20, 2025 | 175.0 | 15.15 | 17.75 |
| MPC 250620P00180000 | P | Jun 20, 2025 | 180.0 | 19.05 | 21.00 |
| MPC 250620P00185000 | P | Jun 20, 2025 | 185.0 | 20.15 | 23.05 |
| MPC 250620P00190000 | P | Jun 20, 2025 | 190.0 | 23.95 | 24.50 |
| MPC 250620P00195000 | P | Jun 20, 2025 | 195.0 | 26.50 | 28.90 |
| MPC 250620P00200000 | P | Jun 20, 2025 | 200.0 | 29.60 | 31.05 |
| MPC 250620P00210000 | P | Jun 20, 2025 | 210.0 | 33.55 | 36.75 |
| MPC 250620P00220000 | P | Jun 20, 2025 | 220.0 | 41.20 | 46.00 |
| MPC 250620P00230000 | P | Jun 20, 2025 | 230.0 | 50.00 | 51.50 |
| MPC 250620P00240000 | P | Jun 20, 2025 | 240.0 | 58.50 | 59.95 |
| MPC 250620P00250000 | P | Jun 20, 2025 | 250.0 | 66.55 | 70.65 |
| MPC 250620P00260000 | P | Jun 20, 2025 | 260.0 | 76.00 | 80.50 |
| MPC 250620P00270000 | P | Jun 20, 2025 | 270.0 | 85.50 | 90.50 |
| MPC 250620P00280000 | P | Jun 20, 2025 | 280.0 | 96.00 | 100.50 |
| MPC 250620P00290000 | P | Jun 20, 2025 | 290.0 | 106.00 | 110.50 |
| MPC 250620P00300000 | P | Jun 20, 2025 | 300.0 | 115.50 | 120.50 |
| MPC 250620P00310000 | P | Jun 20, 2025 | 310.0 | 126.00 | 129.95 |
| MPC 250620P00320000 | P | Jun 20, 2025 | 320.0 | 135.50 | 140.00 |
| MPC 251219C00060000 | C | Dec 19, 2025 | 60.0 | 120.50 | 125.00 |
| MPC 251219C00065000 | C | Dec 19, 2025 | 65.0 | 116.00 | 120.50 |
| MPC 251219C00070000 | C | Dec 19, 2025 | 70.0 | 111.50 | 116.00 |
| MPC 251219C00075000 | C | Dec 19, 2025 | 75.0 | 107.00 | 110.95 |
| MPC 251219C00080000 | C | Dec 19, 2025 | 80.0 | 102.50 | 107.00 |
| MPC 251219C00085000 | C | Dec 19, 2025 | 85.0 | 98.50 | 102.50 |
| MPC 251219C00090000 | C | Dec 19, 2025 | 90.0 | 94.00 | 97.95 |
| MPC 251219C00095000 | C | Dec 19, 2025 | 95.0 | 89.50 | 94.00 |
| MPC 251219C00100000 | C | Dec 19, 2025 | 100.0 | 85.60 | 89.25 |
| MPC 251219C00105000 | C | Dec 19, 2025 | 105.0 | 81.05 | 85.40 |
| MPC 251219C00110000 | C | Dec 19, 2025 | 110.0 | 77.25 | 81.45 |
| MPC 251219C00115000 | C | Dec 19, 2025 | 115.0 | 73.05 | 77.35 |
| MPC 251219C00120000 | C | Dec 19, 2025 | 120.0 | 70.70 | 73.65 |
| MPC 251219C00125000 | C | Dec 19, 2025 | 125.0 | 66.75 | 68.30 |
| MPC 251219C00130000 | C | Dec 19, 2025 | 130.0 | 63.00 | 64.45 |
| MPC 251219C00135000 | C | Dec 19, 2025 | 135.0 | 59.55 | 61.20 |
| MPC 251219C00140000 | C | Dec 19, 2025 | 140.0 | 56.25 | 57.70 |
| MPC 251219C00145000 | C | Dec 19, 2025 | 145.0 | 52.45 | 54.95 |
| MPC 251219C00150000 | C | Dec 19, 2025 | 150.0 | 49.50 | 52.35 |
| MPC 251219C00155000 | C | Dec 19, 2025 | 155.0 | 46.30 | 48.00 |
| MPC 251219C00160000 | C | Dec 19, 2025 | 160.0 | 43.25 | 44.45 |
| MPC 251219C00165000 | C | Dec 19, 2025 | 165.0 | 40.40 | 41.90 |
| MPC 251219C00170000 | C | Dec 19, 2025 | 170.0 | 37.75 | 39.60 |
| MPC 251219C00175000 | C | Dec 19, 2025 | 175.0 | 35.00 | 37.60 |
| MPC 251219C00180000 | C | Dec 19, 2025 | 180.0 | 32.50 | 34.45 |
| MPC 251219C00185000 | C | Dec 19, 2025 | 185.0 | 30.20 | 31.05 |
| MPC 251219C00190000 | C | Dec 19, 2025 | 190.0 | 27.90 | 29.10 |
| MPC 251219C00195000 | C | Dec 19, 2025 | 195.0 | 25.65 | 27.40 |
| MPC 251219C00200000 | C | Dec 19, 2025 | 200.0 | 23.70 | 24.60 |
| MPC 251219C00210000 | C | Dec 19, 2025 | 210.0 | 20.05 | 21.00 |
| MPC 251219C00220000 | C | Dec 19, 2025 | 220.0 | 16.90 | 17.85 |
| MPC 251219C00230000 | C | Dec 19, 2025 | 230.0 | 14.30 | 15.10 |
| MPC 251219C00240000 | C | Dec 19, 2025 | 240.0 | 11.95 | 12.90 |
| MPC 251219C00250000 | C | Dec 19, 2025 | 250.0 | 9.95 | 11.05 |
| MPC 251219C00260000 | C | Dec 19, 2025 | 260.0 | 8.35 | 9.80 |
| MPC 251219C00270000 | C | Dec 19, 2025 | 270.0 | 6.85 | 9.85 |
| MPC 251219C00280000 | C | Dec 19, 2025 | 280.0 | 5.20 | 6.50 |
| MPC 251219C00290000 | C | Dec 19, 2025 | 290.0 | 4.80 | 5.40 |
| MPC 251219C00300000 | C | Dec 19, 2025 | 300.0 | 3.95 | 4.45 |
| MPC 251219C00310000 | C | Dec 19, 2025 | 310.0 | 3.25 | 3.80 |
| MPC 251219C00320000 | C | Dec 19, 2025 | 320.0 | 2.74 | 3.25 |
| MPC 251219P00060000 | P | Dec 19, 2025 | 60.0 | 0.00 | 4.80 |
| MPC 251219P00065000 | P | Dec 19, 2025 | 65.0 | 0.00 | 4.90 |
| MPC 251219P00070000 | P | Dec 19, 2025 | 70.0 | 0.00 | 5.00 |
| MPC 251219P00075000 | P | Dec 19, 2025 | 75.0 | 0.00 | 5.00 |
| MPC 251219P00080000 | P | Dec 19, 2025 | 80.0 | 0.00 | 5.00 |
| MPC 251219P00085000 | P | Dec 19, 2025 | 85.0 | 0.00 | 2.87 |
| MPC 251219P00090000 | P | Dec 19, 2025 | 90.0 | 0.00 | 2.33 |
| MPC 251219P00095000 | P | Dec 19, 2025 | 95.0 | 0.06 | 4.05 |
| MPC 251219P00100000 | P | Dec 19, 2025 | 100.0 | 2.30 | 2.70 |
| MPC 251219P00105000 | P | Dec 19, 2025 | 105.0 | 2.73 | 3.20 |
| MPC 251219P00110000 | P | Dec 19, 2025 | 110.0 | 3.10 | 4.40 |
| MPC 251219P00115000 | P | Dec 19, 2025 | 115.0 | 3.85 | 4.40 |
| MPC 251219P00120000 | P | Dec 19, 2025 | 120.0 | 4.55 | 5.10 |
| MPC 251219P00125000 | P | Dec 19, 2025 | 125.0 | 5.40 | 5.90 |
| MPC 251219P00130000 | P | Dec 19, 2025 | 130.0 | 5.35 | 6.95 |
| MPC 251219P00135000 | P | Dec 19, 2025 | 135.0 | 6.15 | 7.90 |
| MPC 251219P00140000 | P | Dec 19, 2025 | 140.0 | 7.65 | 9.15 |
| MPC 251219P00145000 | P | Dec 19, 2025 | 145.0 | 9.80 | 10.40 |
| MPC 251219P00150000 | P | Dec 19, 2025 | 150.0 | 11.15 | 11.85 |
| MPC 251219P00155000 | P | Dec 19, 2025 | 155.0 | 12.65 | 13.35 |
| MPC 251219P00160000 | P | Dec 19, 2025 | 160.0 | 14.35 | 15.05 |
| MPC 251219P00165000 | P | Dec 19, 2025 | 165.0 | 16.00 | 16.85 |
| MPC 251219P00170000 | P | Dec 19, 2025 | 170.0 | 17.95 | 18.80 |
| MPC 251219P00175000 | P | Dec 19, 2025 | 175.0 | 19.90 | 20.90 |
| MPC 251219P00180000 | P | Dec 19, 2025 | 180.0 | 22.25 | 23.10 |
| MPC 251219P00185000 | P | Dec 19, 2025 | 185.0 | 24.60 | 25.50 |
| MPC 251219P00190000 | P | Dec 19, 2025 | 190.0 | 26.45 | 28.05 |
| MPC 251219P00195000 | P | Dec 19, 2025 | 195.0 | 29.75 | 30.75 |
| MPC 251219P00200000 | P | Dec 19, 2025 | 200.0 | 32.55 | 33.55 |
| MPC 251219P00210000 | P | Dec 19, 2025 | 210.0 | 38.50 | 39.70 |
| MPC 251219P00220000 | P | Dec 19, 2025 | 220.0 | 44.70 | 46.50 |
| MPC 251219P00230000 | P | Dec 19, 2025 | 230.0 | 52.05 | 53.75 |
| MPC 251219P00240000 | P | Dec 19, 2025 | 240.0 | 59.85 | 62.20 |
| MPC 251219P00250000 | P | Dec 19, 2025 | 250.0 | 68.25 | 70.30 |
| MPC 251219P00260000 | P | Dec 19, 2025 | 260.0 | 76.65 | 80.90 |
| MPC 251219P00270000 | P | Dec 19, 2025 | 270.0 | 86.00 | 90.45 |
| MPC 251219P00280000 | P | Dec 19, 2025 | 280.0 | 96.00 | 100.50 |
| MPC 251219P00290000 | P | Dec 19, 2025 | 290.0 | 106.00 | 110.50 |
| MPC 251219P00300000 | P | Dec 19, 2025 | 300.0 | 115.50 | 120.50 |
| MPC 251219P00310000 | P | Dec 19, 2025 | 310.0 | 125.50 | 130.00 |
| MPC 251219P00320000 | P | Dec 19, 2025 | 320.0 | 135.50 | 140.00 |
| MPC 260116C00075000 | C | Jan 16, 2026 | 75.0 | 107.00 | 111.50 |
| MPC 260116C00080000 | C | Jan 16, 2026 | 80.0 | 102.50 | 107.00 |
| MPC 260116C00085000 | C | Jan 16, 2026 | 85.0 | 98.50 | 102.50 |
| MPC 260116C00090000 | C | Jan 16, 2026 | 90.0 | 94.00 | 98.50 |
| MPC 260116C00095000 | C | Jan 16, 2026 | 95.0 | 90.00 | 93.95 |
| MPC 260116C00100000 | C | Jan 16, 2026 | 100.0 | 85.60 | 89.90 |
| MPC 260116C00105000 | C | Jan 16, 2026 | 105.0 | 81.50 | 85.45 |
| MPC 260116C00110000 | C | Jan 16, 2026 | 110.0 | 77.55 | 81.95 |
| MPC 260116C00115000 | C | Jan 16, 2026 | 115.0 | 73.55 | 77.85 |
| MPC 260116C00120000 | C | Jan 16, 2026 | 120.0 | 71.00 | 74.40 |
| MPC 260116C00125000 | C | Jan 16, 2026 | 125.0 | 67.30 | 70.85 |
| MPC 260116C00130000 | C | Jan 16, 2026 | 130.0 | 63.65 | 66.95 |
| MPC 260116C00135000 | C | Jan 16, 2026 | 135.0 | 59.95 | 61.90 |
| MPC 260116C00140000 | C | Jan 16, 2026 | 140.0 | 56.50 | 59.95 |
| MPC 260116C00145000 | C | Jan 16, 2026 | 145.0 | 53.25 | 57.00 |
| MPC 260116C00150000 | C | Jan 16, 2026 | 150.0 | 50.05 | 53.40 |
| MPC 260116C00155000 | C | Jan 16, 2026 | 155.0 | 47.05 | 50.45 |
| MPC 260116C00160000 | C | Jan 16, 2026 | 160.0 | 44.10 | 46.10 |
| MPC 260116C00165000 | C | Jan 16, 2026 | 165.0 | 41.25 | 43.95 |
| MPC 260116C00170000 | C | Jan 16, 2026 | 170.0 | 38.55 | 41.40 |
| MPC 260116C00175000 | C | Jan 16, 2026 | 175.0 | 35.95 | 38.25 |
| MPC 260116C00180000 | C | Jan 16, 2026 | 180.0 | 33.55 | 34.90 |
| MPC 260116C00185000 | C | Jan 16, 2026 | 185.0 | 30.85 | 32.15 |
| MPC 260116C00190000 | C | Jan 16, 2026 | 190.0 | 28.25 | 30.05 |
| MPC 260116C00195000 | C | Jan 16, 2026 | 195.0 | 26.35 | 27.70 |
| MPC 260116C00200000 | C | Jan 16, 2026 | 200.0 | 24.60 | 26.15 |
| MPC 260116C00210000 | C | Jan 16, 2026 | 210.0 | 21.20 | 22.45 |
| MPC 260116C00220000 | C | Jan 16, 2026 | 220.0 | 17.90 | 20.10 |
| MPC 260116C00230000 | C | Jan 16, 2026 | 230.0 | 15.30 | 16.30 |
| MPC 260116C00240000 | C | Jan 16, 2026 | 240.0 | 12.10 | 13.60 |
| MPC 260116C00250000 | C | Jan 16, 2026 | 250.0 | 9.90 | 11.80 |
| MPC 260116C00260000 | C | Jan 16, 2026 | 260.0 | 9.05 | 10.20 |
| MPC 260116C00270000 | C | Jan 16, 2026 | 270.0 | 7.35 | 8.95 |
| MPC 260116C00280000 | C | Jan 16, 2026 | 280.0 | 6.50 | 6.90 |
| MPC 260116C00290000 | C | Jan 16, 2026 | 290.0 | 5.30 | 6.05 |
| MPC 260116C00300000 | C | Jan 16, 2026 | 300.0 | 4.55 | 5.60 |
| MPC 260116C00310000 | C | Jan 16, 2026 | 310.0 | 3.80 | 4.75 |
| MPC 260116C00320000 | C | Jan 16, 2026 | 320.0 | 2.85 | 3.55 |
| MPC 260116P00075000 | P | Jan 16, 2026 | 75.0 | 0.46 | 2.36 |
| MPC 260116P00080000 | P | Jan 16, 2026 | 80.0 | 0.60 | 2.60 |
| MPC 260116P00085000 | P | Jan 16, 2026 | 85.0 | 0.75 | 2.89 |
| MPC 260116P00090000 | P | Jan 16, 2026 | 90.0 | 0.92 | 2.40 |
| MPC 260116P00095000 | P | Jan 16, 2026 | 95.0 | 2.11 | 2.47 |
| MPC 260116P00100000 | P | Jan 16, 2026 | 100.0 | 2.60 | 2.95 |
| MPC 260116P00105000 | P | Jan 16, 2026 | 105.0 | 2.47 | 3.45 |
| MPC 260116P00110000 | P | Jan 16, 2026 | 110.0 | 3.70 | 4.50 |
| MPC 260116P00115000 | P | Jan 16, 2026 | 115.0 | 3.70 | 4.70 |
| MPC 260116P00120000 | P | Jan 16, 2026 | 120.0 | 5.00 | 7.05 |
| MPC 260116P00125000 | P | Jan 16, 2026 | 125.0 | 5.80 | 6.35 |
| MPC 260116P00130000 | P | Jan 16, 2026 | 130.0 | 6.70 | 7.30 |
| MPC 260116P00135000 | P | Jan 16, 2026 | 135.0 | 6.95 | 8.35 |
| MPC 260116P00140000 | P | Jan 16, 2026 | 140.0 | 8.90 | 9.55 |
| MPC 260116P00145000 | P | Jan 16, 2026 | 145.0 | 9.90 | 10.80 |
| MPC 260116P00150000 | P | Jan 16, 2026 | 150.0 | 11.55 | 12.20 |
| MPC 260116P00155000 | P | Jan 16, 2026 | 155.0 | 13.10 | 13.95 |
| MPC 260116P00160000 | P | Jan 16, 2026 | 160.0 | 14.80 | 17.35 |
| MPC 260116P00165000 | P | Jan 16, 2026 | 165.0 | 15.90 | 17.15 |
| MPC 260116P00170000 | P | Jan 16, 2026 | 170.0 | 17.90 | 19.75 |
| MPC 260116P00175000 | P | Jan 16, 2026 | 175.0 | 19.85 | 21.15 |
| MPC 260116P00180000 | P | Jan 16, 2026 | 180.0 | 22.20 | 23.40 |
| MPC 260116P00185000 | P | Jan 16, 2026 | 185.0 | 24.45 | 26.10 |
| MPC 260116P00190000 | P | Jan 16, 2026 | 190.0 | 27.70 | 29.30 |
| MPC 260116P00195000 | P | Jan 16, 2026 | 195.0 | 30.40 | 32.70 |
| MPC 260116P00200000 | P | Jan 16, 2026 | 200.0 | 32.80 | 34.05 |
| MPC 260116P00210000 | P | Jan 16, 2026 | 210.0 | 37.85 | 40.60 |
| MPC 260116P00220000 | P | Jan 16, 2026 | 220.0 | 45.00 | 46.70 |
| MPC 260116P00230000 | P | Jan 16, 2026 | 230.0 | 51.05 | 54.60 |
| MPC 260116P00240000 | P | Jan 16, 2026 | 240.0 | 60.60 | 63.40 |
| MPC 260116P00250000 | P | Jan 16, 2026 | 250.0 | 67.45 | 70.55 |
| MPC 260116P00260000 | P | Jan 16, 2026 | 260.0 | 76.60 | 80.45 |
| MPC 260116P00270000 | P | Jan 16, 2026 | 270.0 | 86.60 | 90.45 |
| MPC 260116P00280000 | P | Jan 16, 2026 | 280.0 | 96.00 | 100.50 |
| MPC 260116P00290000 | P | Jan 16, 2026 | 290.0 | 106.00 | 110.50 |
| MPC 260116P00300000 | P | Jan 16, 2026 | 300.0 | 116.00 | 120.50 |
| MPC 260116P00310000 | P | Jan 16, 2026 | 310.0 | 125.50 | 130.00 |
| MPC 260116P00320000 | P | Jan 16, 2026 | 320.0 | 135.50 | 139.90 |
| MPC 261218C00095000 | C | Dec 18, 2026 | 95.0 | 91.50 | 96.00 |
| MPC 261218C00100000 | C | Dec 18, 2026 | 100.0 | 88.15 | 92.40 |
| MPC 261218C00105000 | C | Dec 18, 2026 | 105.0 | 84.00 | 88.50 |
| MPC 261218C00110000 | C | Dec 18, 2026 | 110.0 | 80.50 | 85.00 |
| MPC 261218C00115000 | C | Dec 18, 2026 | 115.0 | 77.25 | 81.35 |
| MPC 261218C00120000 | C | Dec 18, 2026 | 120.0 | 74.10 | 77.95 |
| MPC 261218C00125000 | C | Dec 18, 2026 | 125.0 | 70.35 | 74.45 |
| MPC 261218C00130000 | C | Dec 18, 2026 | 130.0 | 67.55 | 70.80 |
| MPC 261218C00135000 | C | Dec 18, 2026 | 135.0 | 64.25 | 67.10 |
| MPC 261218C00140000 | C | Dec 18, 2026 | 140.0 | 60.95 | 64.20 |
| MPC 261218C00145000 | C | Dec 18, 2026 | 145.0 | 58.20 | 61.80 |
| MPC 261218C00150000 | C | Dec 18, 2026 | 150.0 | 55.20 | 58.05 |
| MPC 261218C00155000 | C | Dec 18, 2026 | 155.0 | 51.50 | 55.65 |
| MPC 261218C00160000 | C | Dec 18, 2026 | 160.0 | 49.55 | 52.90 |
| MPC 261218C00165000 | C | Dec 18, 2026 | 165.0 | 46.55 | 50.35 |
| MPC 261218C00170000 | C | Dec 18, 2026 | 170.0 | 44.75 | 47.30 |
| MPC 261218C00175000 | C | Dec 18, 2026 | 175.0 | 42.35 | 45.20 |
| MPC 261218C00180000 | C | Dec 18, 2026 | 180.0 | 39.85 | 42.35 |
| MPC 261218C00185000 | C | Dec 18, 2026 | 185.0 | 37.85 | 39.75 |
| MPC 261218C00190000 | C | Dec 18, 2026 | 190.0 | 35.70 | 37.80 |
| MPC 261218C00195000 | C | Dec 18, 2026 | 195.0 | 33.50 | 35.55 |
| MPC 261218C00200000 | C | Dec 18, 2026 | 200.0 | 31.75 | 33.30 |
| MPC 261218C00210000 | C | Dec 18, 2026 | 210.0 | 28.05 | 29.95 |
| MPC 261218C00220000 | C | Dec 18, 2026 | 220.0 | 24.75 | 26.15 |
| MPC 261218C00230000 | C | Dec 18, 2026 | 230.0 | 21.85 | 23.95 |
| MPC 261218C00240000 | C | Dec 18, 2026 | 240.0 | 19.10 | 21.20 |
| MPC 261218C00250000 | C | Dec 18, 2026 | 250.0 | 17.00 | 18.50 |
| MPC 261218C00260000 | C | Dec 18, 2026 | 260.0 | 14.65 | 16.40 |
| MPC 261218C00270000 | C | Dec 18, 2026 | 270.0 | 12.90 | 14.70 |
| MPC 261218C00280000 | C | Dec 18, 2026 | 280.0 | 11.10 | 13.00 |
| MPC 261218C00290000 | C | Dec 18, 2026 | 290.0 | 9.90 | 11.65 |
| MPC 261218C00300000 | C | Dec 18, 2026 | 300.0 | 8.75 | 10.15 |
| MPC 261218C00310000 | C | Dec 18, 2026 | 310.0 | 7.75 | 8.90 |
| MPC 261218P00095000 | P | Dec 18, 2026 | 95.0 | 2.28 | 4.70 |
| MPC 261218P00100000 | P | Dec 18, 2026 | 100.0 | 2.83 | 5.40 |
| MPC 261218P00105000 | P | Dec 18, 2026 | 105.0 | 4.35 | 5.60 |
| MPC 261218P00110000 | P | Dec 18, 2026 | 110.0 | 5.00 | 7.05 |
| MPC 261218P00115000 | P | Dec 18, 2026 | 115.0 | 6.25 | 7.95 |
| MPC 261218P00120000 | P | Dec 18, 2026 | 120.0 | 6.95 | 9.25 |
| MPC 261218P00125000 | P | Dec 18, 2026 | 125.0 | 7.55 | 10.00 |
| MPC 261218P00130000 | P | Dec 18, 2026 | 130.0 | 9.70 | 11.30 |
| MPC 261218P00135000 | P | Dec 18, 2026 | 135.0 | 10.00 | 12.55 |
| MPC 261218P00140000 | P | Dec 18, 2026 | 140.0 | 11.25 | 13.80 |
| MPC 261218P00145000 | P | Dec 18, 2026 | 145.0 | 12.80 | 15.15 |
| MPC 261218P00150000 | P | Dec 18, 2026 | 150.0 | 14.50 | 16.75 |
| MPC 261218P00155000 | P | Dec 18, 2026 | 155.0 | 15.95 | 18.60 |
| MPC 261218P00160000 | P | Dec 18, 2026 | 160.0 | 17.80 | 20.35 |
| MPC 261218P00165000 | P | Dec 18, 2026 | 165.0 | 19.60 | 22.35 |
| MPC 261218P00170000 | P | Dec 18, 2026 | 170.0 | 22.00 | 24.45 |
| MPC 261218P00175000 | P | Dec 18, 2026 | 175.0 | 24.05 | 26.05 |
| MPC 261218P00180000 | P | Dec 18, 2026 | 180.0 | 25.75 | 28.55 |
| MPC 261218P00185000 | P | Dec 18, 2026 | 185.0 | 28.60 | 30.80 |
| MPC 261218P00190000 | P | Dec 18, 2026 | 190.0 | 30.75 | 33.20 |
| MPC 261218P00195000 | P | Dec 18, 2026 | 195.0 | 33.15 | 35.45 |
| MPC 261218P00200000 | P | Dec 18, 2026 | 200.0 | 36.00 | 38.80 |
| MPC 261218P00210000 | P | Dec 18, 2026 | 210.0 | 41.80 | 44.65 |
| MPC 261218P00220000 | P | Dec 18, 2026 | 220.0 | 48.05 | 51.55 |
| MPC 261218P00230000 | P | Dec 18, 2026 | 230.0 | 54.90 | 58.50 |
| MPC 261218P00240000 | P | Dec 18, 2026 | 240.0 | 61.65 | 65.40 |
| MPC 261218P00250000 | P | Dec 18, 2026 | 250.0 | 69.60 | 73.20 |
| MPC 261218P00260000 | P | Dec 18, 2026 | 260.0 | 77.60 | 82.25 |
| MPC 261218P00270000 | P | Dec 18, 2026 | 270.0 | 86.65 | 90.95 |
| MPC 261218P00280000 | P | Dec 18, 2026 | 280.0 | 96.00 | 100.50 |
| MPC 261218P00290000 | P | Dec 18, 2026 | 290.0 | 105.50 | 110.50 |
| MPC 261218P00300000 | P | Dec 18, 2026 | 300.0 | 115.50 | 120.50 |
| MPC 261218P00310000 | P | Dec 18, 2026 | 310.0 | 125.50 | 130.00 |
OPRA data is delayed 15 minutes.