Options Lookup
Merck And Co Inc (MRK)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| MRK 240503C00065000 | C | May 03, 2024 | 65.0 | 65.60 | 66.90 |
| MRK 240503C00070000 | C | May 03, 2024 | 70.0 | 61.00 | 61.90 |
| MRK 240503C00075000 | C | May 03, 2024 | 75.0 | 55.90 | 56.85 |
| MRK 240503C00080000 | C | May 03, 2024 | 80.0 | 50.90 | 51.90 |
| MRK 240503C00085000 | C | May 03, 2024 | 85.0 | 45.70 | 46.80 |
| MRK 240503C00090000 | C | May 03, 2024 | 90.0 | 40.65 | 41.60 |
| MRK 240503C00092000 | C | May 03, 2024 | 92.0 | 38.65 | 39.85 |
| MRK 240503C00093000 | C | May 03, 2024 | 93.0 | 37.85 | 38.70 |
| MRK 240503C00094000 | C | May 03, 2024 | 94.0 | 37.00 | 37.95 |
| MRK 240503C00095000 | C | May 03, 2024 | 95.0 | 35.85 | 36.90 |
| MRK 240503C00096000 | C | May 03, 2024 | 96.0 | 35.00 | 35.90 |
| MRK 240503C00097000 | C | May 03, 2024 | 97.0 | 33.60 | 34.70 |
| MRK 240503C00098000 | C | May 03, 2024 | 98.0 | 33.00 | 33.95 |
| MRK 240503C00099000 | C | May 03, 2024 | 99.0 | 31.80 | 32.80 |
| MRK 240503C00100000 | C | May 03, 2024 | 100.0 | 30.70 | 31.90 |
| MRK 240503C00101000 | C | May 03, 2024 | 101.0 | 29.85 | 30.90 |
| MRK 240503C00102000 | C | May 03, 2024 | 102.0 | 28.65 | 29.90 |
| MRK 240503C00103000 | C | May 03, 2024 | 103.0 | 27.95 | 28.80 |
| MRK 240503C00104000 | C | May 03, 2024 | 104.0 | 26.65 | 27.65 |
| MRK 240503C00105000 | C | May 03, 2024 | 105.0 | 25.65 | 26.85 |
| MRK 240503C00106000 | C | May 03, 2024 | 106.0 | 24.60 | 25.65 |
| MRK 240503C00107000 | C | May 03, 2024 | 107.0 | 23.65 | 24.85 |
| MRK 240503C00108000 | C | May 03, 2024 | 108.0 | 23.00 | 23.90 |
| MRK 240503C00109000 | C | May 03, 2024 | 109.0 | 21.85 | 22.80 |
| MRK 240503C00110000 | C | May 03, 2024 | 110.0 | 20.65 | 21.80 |
| MRK 240503C00111000 | C | May 03, 2024 | 111.0 | 19.75 | 20.60 |
| MRK 240503C00112000 | C | May 03, 2024 | 112.0 | 18.60 | 19.95 |
| MRK 240503C00113000 | C | May 03, 2024 | 113.0 | 17.65 | 18.95 |
| MRK 240503C00114000 | C | May 03, 2024 | 114.0 | 16.95 | 17.95 |
| MRK 240503C00115000 | C | May 03, 2024 | 115.0 | 15.65 | 16.85 |
| MRK 240503C00116000 | C | May 03, 2024 | 116.0 | 14.65 | 16.00 |
| MRK 240503C00117000 | C | May 03, 2024 | 117.0 | 13.65 | 14.85 |
| MRK 240503C00118000 | C | May 03, 2024 | 118.0 | 12.15 | 13.85 |
| MRK 240503C00119000 | C | May 03, 2024 | 119.0 | 11.15 | 12.95 |
| MRK 240503C00120000 | C | May 03, 2024 | 120.0 | 10.70 | 12.10 |
| MRK 240503C00121000 | C | May 03, 2024 | 121.0 | 10.15 | 10.90 |
| MRK 240503C00122000 | C | May 03, 2024 | 122.0 | 8.70 | 9.95 |
| MRK 240503C00123000 | C | May 03, 2024 | 123.0 | 7.80 | 9.05 |
| MRK 240503C00124000 | C | May 03, 2024 | 124.0 | 6.75 | 8.10 |
| MRK 240503C00125000 | C | May 03, 2024 | 125.0 | 6.20 | 6.95 |
| MRK 240503C00126000 | C | May 03, 2024 | 126.0 | 5.30 | 5.70 |
| MRK 240503C00127000 | C | May 03, 2024 | 127.0 | 3.45 | 4.85 |
| MRK 240503C00128000 | C | May 03, 2024 | 128.0 | 3.50 | 3.75 |
| MRK 240503C00129000 | C | May 03, 2024 | 129.0 | 2.66 | 2.86 |
| MRK 240503C00130000 | C | May 03, 2024 | 130.0 | 2.00 | 2.08 |
| MRK 240503C00131000 | C | May 03, 2024 | 131.0 | 1.39 | 1.43 |
| MRK 240503C00132000 | C | May 03, 2024 | 132.0 | 0.90 | 0.96 |
| MRK 240503C00133000 | C | May 03, 2024 | 133.0 | 0.52 | 0.66 |
| MRK 240503C00134000 | C | May 03, 2024 | 134.0 | 0.30 | 0.35 |
| MRK 240503C00135000 | C | May 03, 2024 | 135.0 | 0.16 | 0.20 |
| MRK 240503C00136000 | C | May 03, 2024 | 136.0 | 0.00 | 0.12 |
| MRK 240503C00137000 | C | May 03, 2024 | 137.0 | 0.02 | 0.09 |
| MRK 240503C00138000 | C | May 03, 2024 | 138.0 | 0.01 | 0.16 |
| MRK 240503C00139000 | C | May 03, 2024 | 139.0 | 0.01 | 0.21 |
| MRK 240503C00140000 | C | May 03, 2024 | 140.0 | 0.00 | 0.03 |
| MRK 240503C00141000 | C | May 03, 2024 | 141.0 | 0.00 | 0.20 |
| MRK 240503C00142000 | C | May 03, 2024 | 142.0 | 0.00 | 0.20 |
| MRK 240503C00143000 | C | May 03, 2024 | 143.0 | 0.00 | 0.20 |
| MRK 240503C00144000 | C | May 03, 2024 | 144.0 | 0.00 | 0.19 |
| MRK 240503C00145000 | C | May 03, 2024 | 145.0 | 0.00 | 0.19 |
| MRK 240503C00150000 | C | May 03, 2024 | 150.0 | 0.00 | 0.05 |
| MRK 240503C00155000 | C | May 03, 2024 | 155.0 | 0.00 | 0.19 |
| MRK 240503P00065000 | P | May 03, 2024 | 65.0 | 0.00 | 0.19 |
| MRK 240503P00070000 | P | May 03, 2024 | 70.0 | 0.00 | 0.19 |
| MRK 240503P00075000 | P | May 03, 2024 | 75.0 | 0.00 | 0.15 |
| MRK 240503P00080000 | P | May 03, 2024 | 80.0 | 0.00 | 0.19 |
| MRK 240503P00085000 | P | May 03, 2024 | 85.0 | 0.00 | 0.19 |
| MRK 240503P00090000 | P | May 03, 2024 | 90.0 | 0.00 | 0.19 |
| MRK 240503P00092000 | P | May 03, 2024 | 92.0 | 0.00 | 0.19 |
| MRK 240503P00093000 | P | May 03, 2024 | 93.0 | 0.00 | 0.19 |
| MRK 240503P00094000 | P | May 03, 2024 | 94.0 | 0.00 | 0.19 |
| MRK 240503P00095000 | P | May 03, 2024 | 95.0 | 0.00 | 0.19 |
| MRK 240503P00096000 | P | May 03, 2024 | 96.0 | 0.00 | 0.19 |
| MRK 240503P00097000 | P | May 03, 2024 | 97.0 | 0.00 | 0.19 |
| MRK 240503P00098000 | P | May 03, 2024 | 98.0 | 0.00 | 0.19 |
| MRK 240503P00099000 | P | May 03, 2024 | 99.0 | 0.00 | 0.19 |
| MRK 240503P00100000 | P | May 03, 2024 | 100.0 | 0.00 | 0.19 |
| MRK 240503P00101000 | P | May 03, 2024 | 101.0 | 0.00 | 0.08 |
| MRK 240503P00102000 | P | May 03, 2024 | 102.0 | 0.01 | 0.09 |
| MRK 240503P00103000 | P | May 03, 2024 | 103.0 | 0.01 | 0.19 |
| MRK 240503P00104000 | P | May 03, 2024 | 104.0 | 0.00 | 0.19 |
| MRK 240503P00105000 | P | May 03, 2024 | 105.0 | 0.00 | 0.19 |
| MRK 240503P00106000 | P | May 03, 2024 | 106.0 | 0.00 | 0.19 |
| MRK 240503P00107000 | P | May 03, 2024 | 107.0 | 0.00 | 0.19 |
| MRK 240503P00108000 | P | May 03, 2024 | 108.0 | 0.00 | 0.19 |
| MRK 240503P00109000 | P | May 03, 2024 | 109.0 | 0.00 | 0.19 |
| MRK 240503P00110000 | P | May 03, 2024 | 110.0 | 0.00 | 0.19 |
| MRK 240503P00111000 | P | May 03, 2024 | 111.0 | 0.00 | 0.20 |
| MRK 240503P00112000 | P | May 03, 2024 | 112.0 | 0.00 | 0.20 |
| MRK 240503P00113000 | P | May 03, 2024 | 113.0 | 0.00 | 0.20 |
| MRK 240503P00114000 | P | May 03, 2024 | 114.0 | 0.01 | 0.20 |
| MRK 240503P00115000 | P | May 03, 2024 | 115.0 | 0.01 | 0.05 |
| MRK 240503P00116000 | P | May 03, 2024 | 116.0 | 0.01 | 0.21 |
| MRK 240503P00117000 | P | May 03, 2024 | 117.0 | 0.02 | 0.21 |
| MRK 240503P00118000 | P | May 03, 2024 | 118.0 | 0.02 | 0.22 |
| MRK 240503P00119000 | P | May 03, 2024 | 119.0 | 0.02 | 0.08 |
| MRK 240503P00120000 | P | May 03, 2024 | 120.0 | 0.02 | 0.23 |
| MRK 240503P00121000 | P | May 03, 2024 | 121.0 | 0.03 | 0.24 |
| MRK 240503P00122000 | P | May 03, 2024 | 122.0 | 0.02 | 0.23 |
| MRK 240503P00123000 | P | May 03, 2024 | 123.0 | 0.04 | 0.09 |
| MRK 240503P00124000 | P | May 03, 2024 | 124.0 | 0.03 | 0.11 |
| MRK 240503P00125000 | P | May 03, 2024 | 125.0 | 0.08 | 0.11 |
| MRK 240503P00126000 | P | May 03, 2024 | 126.0 | 0.11 | 0.14 |
| MRK 240503P00127000 | P | May 03, 2024 | 127.0 | 0.16 | 0.40 |
| MRK 240503P00128000 | P | May 03, 2024 | 128.0 | 0.27 | 0.49 |
| MRK 240503P00129000 | P | May 03, 2024 | 129.0 | 0.44 | 0.50 |
| MRK 240503P00130000 | P | May 03, 2024 | 130.0 | 0.72 | 0.76 |
| MRK 240503P00131000 | P | May 03, 2024 | 131.0 | 1.08 | 1.17 |
| MRK 240503P00132000 | P | May 03, 2024 | 132.0 | 1.59 | 1.66 |
| MRK 240503P00133000 | P | May 03, 2024 | 133.0 | 2.09 | 2.52 |
| MRK 240503P00134000 | P | May 03, 2024 | 134.0 | 2.85 | 4.15 |
| MRK 240503P00135000 | P | May 03, 2024 | 135.0 | 3.65 | 4.00 |
| MRK 240503P00136000 | P | May 03, 2024 | 136.0 | 4.50 | 5.25 |
| MRK 240503P00137000 | P | May 03, 2024 | 137.0 | 5.70 | 6.50 |
| MRK 240503P00138000 | P | May 03, 2024 | 138.0 | 6.15 | 7.35 |
| MRK 240503P00139000 | P | May 03, 2024 | 139.0 | 7.10 | 8.30 |
| MRK 240503P00140000 | P | May 03, 2024 | 140.0 | 8.10 | 9.50 |
| MRK 240503P00141000 | P | May 03, 2024 | 141.0 | 9.30 | 10.30 |
| MRK 240503P00142000 | P | May 03, 2024 | 142.0 | 10.15 | 11.35 |
| MRK 240503P00143000 | P | May 03, 2024 | 143.0 | 11.10 | 12.55 |
| MRK 240503P00144000 | P | May 03, 2024 | 144.0 | 12.20 | 13.50 |
| MRK 240503P00145000 | P | May 03, 2024 | 145.0 | 13.25 | 14.45 |
| MRK 240503P00150000 | P | May 03, 2024 | 150.0 | 18.25 | 19.50 |
| MRK 240503P00155000 | P | May 03, 2024 | 155.0 | 23.20 | 24.40 |
| MRK 240510C00070000 | C | May 10, 2024 | 70.0 | 60.75 | 61.90 |
| MRK 240510C00075000 | C | May 10, 2024 | 75.0 | 55.75 | 56.65 |
| MRK 240510C00080000 | C | May 10, 2024 | 80.0 | 51.00 | 51.65 |
| MRK 240510C00085000 | C | May 10, 2024 | 85.0 | 45.90 | 46.80 |
| MRK 240510C00090000 | C | May 10, 2024 | 90.0 | 41.10 | 41.95 |
| MRK 240510C00095000 | C | May 10, 2024 | 95.0 | 36.00 | 36.95 |
| MRK 240510C00100000 | C | May 10, 2024 | 100.0 | 30.95 | 31.80 |
| MRK 240510C00105000 | C | May 10, 2024 | 105.0 | 25.80 | 26.85 |
| MRK 240510C00110000 | C | May 10, 2024 | 110.0 | 20.80 | 21.85 |
| MRK 240510C00111000 | C | May 10, 2024 | 111.0 | 19.85 | 21.05 |
| MRK 240510C00112000 | C | May 10, 2024 | 112.0 | 18.85 | 19.90 |
| MRK 240510C00113000 | C | May 10, 2024 | 113.0 | 17.90 | 19.00 |
| MRK 240510C00114000 | C | May 10, 2024 | 114.0 | 16.90 | 17.95 |
| MRK 240510C00115000 | C | May 10, 2024 | 115.0 | 15.90 | 17.05 |
| MRK 240510C00116000 | C | May 10, 2024 | 116.0 | 14.90 | 16.00 |
| MRK 240510C00117000 | C | May 10, 2024 | 117.0 | 14.30 | 14.90 |
| MRK 240510C00118000 | C | May 10, 2024 | 118.0 | 12.95 | 14.00 |
| MRK 240510C00119000 | C | May 10, 2024 | 119.0 | 12.00 | 13.00 |
| MRK 240510C00120000 | C | May 10, 2024 | 120.0 | 10.35 | 11.85 |
| MRK 240510C00121000 | C | May 10, 2024 | 121.0 | 9.95 | 11.00 |
| MRK 240510C00122000 | C | May 10, 2024 | 122.0 | 9.00 | 10.15 |
| MRK 240510C00123000 | C | May 10, 2024 | 123.0 | 8.45 | 9.25 |
| MRK 240510C00124000 | C | May 10, 2024 | 124.0 | 7.50 | 7.95 |
| MRK 240510C00125000 | C | May 10, 2024 | 125.0 | 6.55 | 7.05 |
| MRK 240510C00126000 | C | May 10, 2024 | 126.0 | 4.70 | 6.35 |
| MRK 240510C00127000 | C | May 10, 2024 | 127.0 | 4.35 | 5.10 |
| MRK 240510C00128000 | C | May 10, 2024 | 128.0 | 3.15 | 4.55 |
| MRK 240510C00129000 | C | May 10, 2024 | 129.0 | 2.45 | 3.40 |
| MRK 240510C00130000 | C | May 10, 2024 | 130.0 | 2.43 | 2.72 |
| MRK 240510C00131000 | C | May 10, 2024 | 131.0 | 1.82 | 2.12 |
| MRK 240510C00132000 | C | May 10, 2024 | 132.0 | 1.29 | 1.59 |
| MRK 240510C00133000 | C | May 10, 2024 | 133.0 | 0.87 | 1.16 |
| MRK 240510C00134000 | C | May 10, 2024 | 134.0 | 0.54 | 0.82 |
| MRK 240510C00135000 | C | May 10, 2024 | 135.0 | 0.47 | 0.59 |
| MRK 240510C00136000 | C | May 10, 2024 | 136.0 | 0.14 | 0.38 |
| MRK 240510C00137000 | C | May 10, 2024 | 137.0 | 0.21 | 0.27 |
| MRK 240510C00138000 | C | May 10, 2024 | 138.0 | 0.13 | 0.16 |
| MRK 240510C00139000 | C | May 10, 2024 | 139.0 | 0.08 | 0.11 |
| MRK 240510C00140000 | C | May 10, 2024 | 140.0 | 0.03 | 0.25 |
| MRK 240510C00141000 | C | May 10, 2024 | 141.0 | 0.02 | 0.28 |
| MRK 240510C00142000 | C | May 10, 2024 | 142.0 | 0.01 | 0.27 |
| MRK 240510C00143000 | C | May 10, 2024 | 143.0 | 0.00 | 0.26 |
| MRK 240510C00144000 | C | May 10, 2024 | 144.0 | 0.00 | 0.26 |
| MRK 240510C00145000 | C | May 10, 2024 | 145.0 | 0.00 | 0.10 |
| MRK 240510C00150000 | C | May 10, 2024 | 150.0 | 0.00 | 0.25 |
| MRK 240510C00155000 | C | May 10, 2024 | 155.0 | 0.00 | 0.24 |
| MRK 240510P00070000 | P | May 10, 2024 | 70.0 | 0.00 | 0.24 |
| MRK 240510P00075000 | P | May 10, 2024 | 75.0 | 0.00 | 0.24 |
| MRK 240510P00080000 | P | May 10, 2024 | 80.0 | 0.00 | 0.24 |
| MRK 240510P00085000 | P | May 10, 2024 | 85.0 | 0.00 | 0.24 |
| MRK 240510P00090000 | P | May 10, 2024 | 90.0 | 0.00 | 0.24 |
| MRK 240510P00095000 | P | May 10, 2024 | 95.0 | 0.00 | 0.15 |
| MRK 240510P00100000 | P | May 10, 2024 | 100.0 | 0.00 | 0.24 |
| MRK 240510P00105000 | P | May 10, 2024 | 105.0 | 0.00 | 0.24 |
| MRK 240510P00110000 | P | May 10, 2024 | 110.0 | 0.00 | 0.24 |
| MRK 240510P00111000 | P | May 10, 2024 | 111.0 | 0.01 | 0.24 |
| MRK 240510P00112000 | P | May 10, 2024 | 112.0 | 0.01 | 0.27 |
| MRK 240510P00113000 | P | May 10, 2024 | 113.0 | 0.01 | 0.28 |
| MRK 240510P00114000 | P | May 10, 2024 | 114.0 | 0.01 | 0.28 |
| MRK 240510P00115000 | P | May 10, 2024 | 115.0 | 0.02 | 0.29 |
| MRK 240510P00116000 | P | May 10, 2024 | 116.0 | 0.02 | 0.30 |
| MRK 240510P00117000 | P | May 10, 2024 | 117.0 | 0.02 | 0.31 |
| MRK 240510P00118000 | P | May 10, 2024 | 118.0 | 0.03 | 0.32 |
| MRK 240510P00119000 | P | May 10, 2024 | 119.0 | 0.03 | 0.33 |
| MRK 240510P00120000 | P | May 10, 2024 | 120.0 | 0.04 | 0.33 |
| MRK 240510P00121000 | P | May 10, 2024 | 121.0 | 0.04 | 0.34 |
| MRK 240510P00122000 | P | May 10, 2024 | 122.0 | 0.05 | 0.14 |
| MRK 240510P00123000 | P | May 10, 2024 | 123.0 | 0.12 | 0.16 |
| MRK 240510P00124000 | P | May 10, 2024 | 124.0 | 0.16 | 0.20 |
| MRK 240510P00125000 | P | May 10, 2024 | 125.0 | 0.22 | 0.26 |
| MRK 240510P00126000 | P | May 10, 2024 | 126.0 | 0.30 | 0.35 |
| MRK 240510P00127000 | P | May 10, 2024 | 127.0 | 0.23 | 0.65 |
| MRK 240510P00128000 | P | May 10, 2024 | 128.0 | 0.56 | 0.82 |
| MRK 240510P00129000 | P | May 10, 2024 | 129.0 | 0.62 | 1.09 |
| MRK 240510P00130000 | P | May 10, 2024 | 130.0 | 1.15 | 1.27 |
| MRK 240510P00131000 | P | May 10, 2024 | 131.0 | 1.40 | 2.15 |
| MRK 240510P00132000 | P | May 10, 2024 | 132.0 | 1.71 | 2.31 |
| MRK 240510P00133000 | P | May 10, 2024 | 133.0 | 2.46 | 2.94 |
| MRK 240510P00134000 | P | May 10, 2024 | 134.0 | 2.93 | 3.80 |
| MRK 240510P00135000 | P | May 10, 2024 | 135.0 | 4.00 | 4.30 |
| MRK 240510P00136000 | P | May 10, 2024 | 136.0 | 4.65 | 6.05 |
| MRK 240510P00137000 | P | May 10, 2024 | 137.0 | 5.55 | 6.15 |
| MRK 240510P00138000 | P | May 10, 2024 | 138.0 | 6.40 | 7.20 |
| MRK 240510P00139000 | P | May 10, 2024 | 139.0 | 7.35 | 8.30 |
| MRK 240510P00140000 | P | May 10, 2024 | 140.0 | 8.50 | 9.30 |
| MRK 240510P00141000 | P | May 10, 2024 | 141.0 | 9.45 | 10.40 |
| MRK 240510P00142000 | P | May 10, 2024 | 142.0 | 10.20 | 11.30 |
| MRK 240510P00143000 | P | May 10, 2024 | 143.0 | 11.30 | 12.35 |
| MRK 240510P00144000 | P | May 10, 2024 | 144.0 | 12.20 | 13.35 |
| MRK 240510P00145000 | P | May 10, 2024 | 145.0 | 13.25 | 14.25 |
| MRK 240510P00150000 | P | May 10, 2024 | 150.0 | 18.30 | 19.35 |
| MRK 240510P00155000 | P | May 10, 2024 | 155.0 | 23.35 | 24.45 |
| MRK 240517C00055000 | C | May 17, 2024 | 55.0 | 75.90 | 76.75 |
| MRK 240517C00060000 | C | May 17, 2024 | 60.0 | 70.95 | 71.65 |
| MRK 240517C00065000 | C | May 17, 2024 | 65.0 | 66.05 | 66.75 |
| MRK 240517C00070000 | C | May 17, 2024 | 70.0 | 61.00 | 61.70 |
| MRK 240517C00075000 | C | May 17, 2024 | 75.0 | 55.95 | 56.80 |
| MRK 240517C00080000 | C | May 17, 2024 | 80.0 | 51.15 | 51.85 |
| MRK 240517C00085000 | C | May 17, 2024 | 85.0 | 46.10 | 46.90 |
| MRK 240517C00090000 | C | May 17, 2024 | 90.0 | 41.20 | 41.80 |
| MRK 240517C00095000 | C | May 17, 2024 | 95.0 | 36.30 | 36.85 |
| MRK 240517C00100000 | C | May 17, 2024 | 100.0 | 31.05 | 31.95 |
| MRK 240517C00105000 | C | May 17, 2024 | 105.0 | 26.05 | 26.95 |
| MRK 240517C00110000 | C | May 17, 2024 | 110.0 | 20.40 | 22.05 |
| MRK 240517C00111000 | C | May 17, 2024 | 111.0 | 19.40 | 20.95 |
| MRK 240517C00112000 | C | May 17, 2024 | 112.0 | 19.35 | 19.95 |
| MRK 240517C00113000 | C | May 17, 2024 | 113.0 | 18.25 | 18.95 |
| MRK 240517C00114000 | C | May 17, 2024 | 114.0 | 17.15 | 17.95 |
| MRK 240517C00115000 | C | May 17, 2024 | 115.0 | 16.40 | 17.10 |
| MRK 240517C00116000 | C | May 17, 2024 | 116.0 | 15.15 | 16.05 |
| MRK 240517C00117000 | C | May 17, 2024 | 117.0 | 14.20 | 15.15 |
| MRK 240517C00118000 | C | May 17, 2024 | 118.0 | 13.25 | 14.05 |
| MRK 240517C00119000 | C | May 17, 2024 | 119.0 | 11.50 | 13.00 |
| MRK 240517C00120000 | C | May 17, 2024 | 120.0 | 11.25 | 12.20 |
| MRK 240517C00121000 | C | May 17, 2024 | 121.0 | 10.55 | 11.05 |
| MRK 240517C00122000 | C | May 17, 2024 | 122.0 | 9.40 | 10.05 |
| MRK 240517C00123000 | C | May 17, 2024 | 123.0 | 7.70 | 9.10 |
| MRK 240517C00124000 | C | May 17, 2024 | 124.0 | 6.80 | 8.00 |
| MRK 240517C00125000 | C | May 17, 2024 | 125.0 | 5.90 | 7.10 |
| MRK 240517C00126000 | C | May 17, 2024 | 126.0 | 5.65 | 6.20 |
| MRK 240517C00127000 | C | May 17, 2024 | 127.0 | 5.20 | 5.70 |
| MRK 240517C00128000 | C | May 17, 2024 | 128.0 | 3.60 | 4.60 |
| MRK 240517C00129000 | C | May 17, 2024 | 129.0 | 3.65 | 3.85 |
| MRK 240517C00130000 | C | May 17, 2024 | 130.0 | 2.81 | 3.15 |
| MRK 240517C00131000 | C | May 17, 2024 | 131.0 | 2.46 | 2.52 |
| MRK 240517C00132000 | C | May 17, 2024 | 132.0 | 1.95 | 1.99 |
| MRK 240517C00133000 | C | May 17, 2024 | 133.0 | 1.50 | 1.55 |
| MRK 240517C00134000 | C | May 17, 2024 | 134.0 | 0.93 | 1.22 |
| MRK 240517C00135000 | C | May 17, 2024 | 135.0 | 0.65 | 0.91 |
| MRK 240517C00136000 | C | May 17, 2024 | 136.0 | 0.61 | 0.67 |
| MRK 240517C00137000 | C | May 17, 2024 | 137.0 | 0.44 | 0.49 |
| MRK 240517C00138000 | C | May 17, 2024 | 138.0 | 0.30 | 0.34 |
| MRK 240517C00139000 | C | May 17, 2024 | 139.0 | 0.21 | 0.24 |
| MRK 240517C00140000 | C | May 17, 2024 | 140.0 | 0.15 | 0.18 |
| MRK 240517C00145000 | C | May 17, 2024 | 145.0 | 0.01 | 0.15 |
| MRK 240517C00150000 | C | May 17, 2024 | 150.0 | 0.00 | 0.04 |
| MRK 240517C00155000 | C | May 17, 2024 | 155.0 | 0.00 | 0.06 |
| MRK 240517C00160000 | C | May 17, 2024 | 160.0 | 0.00 | 0.19 |
| MRK 240517C00165000 | C | May 17, 2024 | 165.0 | 0.00 | 0.19 |
| MRK 240517C00170000 | C | May 17, 2024 | 170.0 | 0.00 | 0.19 |
| MRK 240517C00175000 | C | May 17, 2024 | 175.0 | 0.00 | 0.19 |
| MRK 240517C00180000 | C | May 17, 2024 | 180.0 | 0.00 | 0.19 |
| MRK 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 0.19 |
| MRK 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 0.19 |
| MRK 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 0.15 |
| MRK 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 0.19 |
| MRK 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 0.19 |
| MRK 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 0.19 |
| MRK 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 0.19 |
| MRK 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 0.19 |
| MRK 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 0.15 |
| MRK 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 0.19 |
| MRK 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 0.20 |
| MRK 240517P00110000 | P | May 17, 2024 | 110.0 | 0.02 | 0.04 |
| MRK 240517P00111000 | P | May 17, 2024 | 111.0 | 0.01 | 0.04 |
| MRK 240517P00112000 | P | May 17, 2024 | 112.0 | 0.01 | 0.05 |
| MRK 240517P00113000 | P | May 17, 2024 | 113.0 | 0.02 | 0.06 |
| MRK 240517P00114000 | P | May 17, 2024 | 114.0 | 0.02 | 0.21 |
| MRK 240517P00115000 | P | May 17, 2024 | 115.0 | 0.02 | 0.07 |
| MRK 240517P00116000 | P | May 17, 2024 | 116.0 | 0.03 | 0.24 |
| MRK 240517P00117000 | P | May 17, 2024 | 117.0 | 0.03 | 0.26 |
| MRK 240517P00118000 | P | May 17, 2024 | 118.0 | 0.04 | 0.30 |
| MRK 240517P00119000 | P | May 17, 2024 | 119.0 | 0.05 | 0.28 |
| MRK 240517P00120000 | P | May 17, 2024 | 120.0 | 0.08 | 0.24 |
| MRK 240517P00121000 | P | May 17, 2024 | 121.0 | 0.14 | 0.18 |
| MRK 240517P00122000 | P | May 17, 2024 | 122.0 | 0.18 | 0.22 |
| MRK 240517P00123000 | P | May 17, 2024 | 123.0 | 0.23 | 0.29 |
| MRK 240517P00124000 | P | May 17, 2024 | 124.0 | 0.30 | 0.35 |
| MRK 240517P00125000 | P | May 17, 2024 | 125.0 | 0.39 | 0.44 |
| MRK 240517P00126000 | P | May 17, 2024 | 126.0 | 0.52 | 0.74 |
| MRK 240517P00127000 | P | May 17, 2024 | 127.0 | 0.62 | 0.73 |
| MRK 240517P00128000 | P | May 17, 2024 | 128.0 | 0.88 | 0.95 |
| MRK 240517P00129000 | P | May 17, 2024 | 129.0 | 1.15 | 1.22 |
| MRK 240517P00130000 | P | May 17, 2024 | 130.0 | 1.48 | 1.53 |
| MRK 240517P00131000 | P | May 17, 2024 | 131.0 | 1.71 | 1.98 |
| MRK 240517P00132000 | P | May 17, 2024 | 132.0 | 2.24 | 2.49 |
| MRK 240517P00133000 | P | May 17, 2024 | 133.0 | 2.96 | 3.05 |
| MRK 240517P00134000 | P | May 17, 2024 | 134.0 | 3.55 | 3.70 |
| MRK 240517P00135000 | P | May 17, 2024 | 135.0 | 4.25 | 4.45 |
| MRK 240517P00136000 | P | May 17, 2024 | 136.0 | 5.05 | 5.30 |
| MRK 240517P00137000 | P | May 17, 2024 | 137.0 | 5.85 | 6.45 |
| MRK 240517P00138000 | P | May 17, 2024 | 138.0 | 6.65 | 7.25 |
| MRK 240517P00139000 | P | May 17, 2024 | 139.0 | 7.40 | 8.00 |
| MRK 240517P00140000 | P | May 17, 2024 | 140.0 | 8.40 | 9.00 |
| MRK 240517P00145000 | P | May 17, 2024 | 145.0 | 13.40 | 14.20 |
| MRK 240517P00150000 | P | May 17, 2024 | 150.0 | 18.50 | 20.00 |
| MRK 240517P00155000 | P | May 17, 2024 | 155.0 | 23.45 | 24.25 |
| MRK 240517P00160000 | P | May 17, 2024 | 160.0 | 28.30 | 29.15 |
| MRK 240517P00165000 | P | May 17, 2024 | 165.0 | 33.50 | 34.05 |
| MRK 240517P00170000 | P | May 17, 2024 | 170.0 | 38.35 | 39.30 |
| MRK 240517P00175000 | P | May 17, 2024 | 175.0 | 43.35 | 44.30 |
| MRK 240517P00180000 | P | May 17, 2024 | 180.0 | 48.40 | 49.10 |
| MRK 240524C00070000 | C | May 24, 2024 | 70.0 | 61.00 | 61.80 |
| MRK 240524C00075000 | C | May 24, 2024 | 75.0 | 56.00 | 56.90 |
| MRK 240524C00080000 | C | May 24, 2024 | 80.0 | 51.20 | 51.90 |
| MRK 240524C00085000 | C | May 24, 2024 | 85.0 | 46.20 | 46.90 |
| MRK 240524C00090000 | C | May 24, 2024 | 90.0 | 41.15 | 42.00 |
| MRK 240524C00095000 | C | May 24, 2024 | 95.0 | 36.10 | 37.10 |
| MRK 240524C00100000 | C | May 24, 2024 | 100.0 | 31.35 | 32.10 |
| MRK 240524C00105000 | C | May 24, 2024 | 105.0 | 26.40 | 27.20 |
| MRK 240524C00110000 | C | May 24, 2024 | 110.0 | 20.55 | 22.25 |
| MRK 240524C00111000 | C | May 24, 2024 | 111.0 | 19.55 | 21.25 |
| MRK 240524C00112000 | C | May 24, 2024 | 112.0 | 18.55 | 20.15 |
| MRK 240524C00113000 | C | May 24, 2024 | 113.0 | 18.55 | 19.25 |
| MRK 240524C00114000 | C | May 24, 2024 | 114.0 | 17.50 | 18.25 |
| MRK 240524C00115000 | C | May 24, 2024 | 115.0 | 15.60 | 17.25 |
| MRK 240524C00116000 | C | May 24, 2024 | 116.0 | 15.25 | 16.40 |
| MRK 240524C00117000 | C | May 24, 2024 | 117.0 | 13.65 | 15.30 |
| MRK 240524C00118000 | C | May 24, 2024 | 118.0 | 13.65 | 14.20 |
| MRK 240524C00119000 | C | May 24, 2024 | 119.0 | 12.65 | 13.10 |
| MRK 240524C00120000 | C | May 24, 2024 | 120.0 | 11.75 | 12.10 |
| MRK 240524C00121000 | C | May 24, 2024 | 121.0 | 10.80 | 11.25 |
| MRK 240524C00122000 | C | May 24, 2024 | 122.0 | 9.80 | 10.30 |
| MRK 240524C00123000 | C | May 24, 2024 | 123.0 | 8.00 | 9.40 |
| MRK 240524C00124000 | C | May 24, 2024 | 124.0 | 6.80 | 8.45 |
| MRK 240524C00125000 | C | May 24, 2024 | 125.0 | 7.20 | 7.45 |
| MRK 240524C00126000 | C | May 24, 2024 | 126.0 | 6.35 | 6.60 |
| MRK 240524C00127000 | C | May 24, 2024 | 127.0 | 5.10 | 6.80 |
| MRK 240524C00128000 | C | May 24, 2024 | 128.0 | 3.00 | 5.35 |
| MRK 240524C00129000 | C | May 24, 2024 | 129.0 | 2.82 | 4.25 |
| MRK 240524C00130000 | C | May 24, 2024 | 130.0 | 3.45 | 3.60 |
| MRK 240524C00131000 | C | May 24, 2024 | 131.0 | 2.76 | 3.00 |
| MRK 240524C00132000 | C | May 24, 2024 | 132.0 | 2.13 | 2.47 |
| MRK 240524C00133000 | C | May 24, 2024 | 133.0 | 1.79 | 2.05 |
| MRK 240524C00134000 | C | May 24, 2024 | 134.0 | 1.29 | 1.61 |
| MRK 240524C00135000 | C | May 24, 2024 | 135.0 | 0.96 | 1.24 |
| MRK 240524C00136000 | C | May 24, 2024 | 136.0 | 0.69 | 0.97 |
| MRK 240524C00137000 | C | May 24, 2024 | 137.0 | 0.66 | 0.77 |
| MRK 240524C00138000 | C | May 24, 2024 | 138.0 | 0.50 | 0.57 |
| MRK 240524C00139000 | C | May 24, 2024 | 139.0 | 0.37 | 0.42 |
| MRK 240524C00140000 | C | May 24, 2024 | 140.0 | 0.27 | 0.31 |
| MRK 240524C00141000 | C | May 24, 2024 | 141.0 | 0.20 | 0.42 |
| MRK 240524C00142000 | C | May 24, 2024 | 142.0 | 0.14 | 0.31 |
| MRK 240524C00143000 | C | May 24, 2024 | 143.0 | 0.09 | 0.14 |
| MRK 240524C00144000 | C | May 24, 2024 | 144.0 | 0.04 | 0.37 |
| MRK 240524C00145000 | C | May 24, 2024 | 145.0 | 0.02 | 0.35 |
| MRK 240524C00150000 | C | May 24, 2024 | 150.0 | 0.00 | 0.31 |
| MRK 240524C00155000 | C | May 24, 2024 | 155.0 | 0.00 | 0.30 |
| MRK 240524P00070000 | P | May 24, 2024 | 70.0 | 0.00 | 0.28 |
| MRK 240524P00075000 | P | May 24, 2024 | 75.0 | 0.00 | 0.29 |
| MRK 240524P00080000 | P | May 24, 2024 | 80.0 | 0.00 | 0.29 |
| MRK 240524P00085000 | P | May 24, 2024 | 85.0 | 0.00 | 0.30 |
| MRK 240524P00090000 | P | May 24, 2024 | 90.0 | 0.00 | 0.30 |
| MRK 240524P00095000 | P | May 24, 2024 | 95.0 | 0.00 | 0.30 |
| MRK 240524P00100000 | P | May 24, 2024 | 100.0 | 0.00 | 0.32 |
| MRK 240524P00105000 | P | May 24, 2024 | 105.0 | 0.00 | 0.34 |
| MRK 240524P00110000 | P | May 24, 2024 | 110.0 | 0.01 | 0.36 |
| MRK 240524P00111000 | P | May 24, 2024 | 111.0 | 0.02 | 0.37 |
| MRK 240524P00112000 | P | May 24, 2024 | 112.0 | 0.02 | 0.38 |
| MRK 240524P00113000 | P | May 24, 2024 | 113.0 | 0.03 | 0.39 |
| MRK 240524P00114000 | P | May 24, 2024 | 114.0 | 0.03 | 0.40 |
| MRK 240524P00115000 | P | May 24, 2024 | 115.0 | 0.04 | 0.41 |
| MRK 240524P00116000 | P | May 24, 2024 | 116.0 | 0.04 | 0.43 |
| MRK 240524P00117000 | P | May 24, 2024 | 117.0 | 0.07 | 0.44 |
| MRK 240524P00118000 | P | May 24, 2024 | 118.0 | 0.06 | 0.23 |
| MRK 240524P00119000 | P | May 24, 2024 | 119.0 | 0.16 | 0.20 |
| MRK 240524P00120000 | P | May 24, 2024 | 120.0 | 0.19 | 0.23 |
| MRK 240524P00121000 | P | May 24, 2024 | 121.0 | 0.04 | 0.32 |
| MRK 240524P00122000 | P | May 24, 2024 | 122.0 | 0.09 | 0.37 |
| MRK 240524P00123000 | P | May 24, 2024 | 123.0 | 0.21 | 0.40 |
| MRK 240524P00124000 | P | May 24, 2024 | 124.0 | 0.24 | 0.69 |
| MRK 240524P00125000 | P | May 24, 2024 | 125.0 | 0.26 | 0.89 |
| MRK 240524P00126000 | P | May 24, 2024 | 126.0 | 0.71 | 0.95 |
| MRK 240524P00127000 | P | May 24, 2024 | 127.0 | 0.84 | 1.14 |
| MRK 240524P00128000 | P | May 24, 2024 | 128.0 | 1.10 | 1.21 |
| MRK 240524P00129000 | P | May 24, 2024 | 129.0 | 1.24 | 1.70 |
| MRK 240524P00130000 | P | May 24, 2024 | 130.0 | 1.74 | 1.86 |
| MRK 240524P00131000 | P | May 24, 2024 | 131.0 | 2.00 | 2.44 |
| MRK 240524P00132000 | P | May 24, 2024 | 132.0 | 2.41 | 2.75 |
| MRK 240524P00133000 | P | May 24, 2024 | 133.0 | 2.84 | 4.20 |
| MRK 240524P00134000 | P | May 24, 2024 | 134.0 | 3.75 | 4.35 |
| MRK 240524P00135000 | P | May 24, 2024 | 135.0 | 4.20 | 5.65 |
| MRK 240524P00136000 | P | May 24, 2024 | 136.0 | 5.10 | 5.50 |
| MRK 240524P00137000 | P | May 24, 2024 | 137.0 | 5.85 | 6.50 |
| MRK 240524P00138000 | P | May 24, 2024 | 138.0 | 6.40 | 8.10 |
| MRK 240524P00139000 | P | May 24, 2024 | 139.0 | 7.75 | 8.50 |
| MRK 240524P00140000 | P | May 24, 2024 | 140.0 | 8.65 | 9.25 |
| MRK 240524P00141000 | P | May 24, 2024 | 141.0 | 9.40 | 10.15 |
| MRK 240524P00142000 | P | May 24, 2024 | 142.0 | 10.20 | 11.35 |
| MRK 240524P00143000 | P | May 24, 2024 | 143.0 | 11.40 | 13.00 |
| MRK 240524P00144000 | P | May 24, 2024 | 144.0 | 12.35 | 13.30 |
| MRK 240524P00145000 | P | May 24, 2024 | 145.0 | 13.20 | 14.30 |
| MRK 240524P00150000 | P | May 24, 2024 | 150.0 | 18.20 | 19.30 |
| MRK 240524P00155000 | P | May 24, 2024 | 155.0 | 23.35 | 24.45 |
| MRK 240531C00070000 | C | May 31, 2024 | 70.0 | 61.05 | 61.90 |
| MRK 240531C00075000 | C | May 31, 2024 | 75.0 | 56.25 | 57.20 |
| MRK 240531C00080000 | C | May 31, 2024 | 80.0 | 51.05 | 52.20 |
| MRK 240531C00085000 | C | May 31, 2024 | 85.0 | 46.25 | 47.10 |
| MRK 240531C00090000 | C | May 31, 2024 | 90.0 | 41.35 | 42.00 |
| MRK 240531C00095000 | C | May 31, 2024 | 95.0 | 36.15 | 37.35 |
| MRK 240531C00100000 | C | May 31, 2024 | 100.0 | 31.40 | 32.05 |
| MRK 240531C00105000 | C | May 31, 2024 | 105.0 | 26.35 | 27.40 |
| MRK 240531C00110000 | C | May 31, 2024 | 110.0 | 21.20 | 22.45 |
| MRK 240531C00111000 | C | May 31, 2024 | 111.0 | 20.25 | 21.50 |
| MRK 240531C00112000 | C | May 31, 2024 | 112.0 | 19.65 | 20.50 |
| MRK 240531C00113000 | C | May 31, 2024 | 113.0 | 18.25 | 19.60 |
| MRK 240531C00114000 | C | May 31, 2024 | 114.0 | 17.65 | 18.50 |
| MRK 240531C00115000 | C | May 31, 2024 | 115.0 | 16.65 | 17.50 |
| MRK 240531C00116000 | C | May 31, 2024 | 116.0 | 14.35 | 16.60 |
| MRK 240531C00117000 | C | May 31, 2024 | 117.0 | 14.35 | 15.45 |
| MRK 240531C00118000 | C | May 31, 2024 | 118.0 | 12.80 | 14.40 |
| MRK 240531C00119000 | C | May 31, 2024 | 119.0 | 12.85 | 13.50 |
| MRK 240531C00120000 | C | May 31, 2024 | 120.0 | 11.85 | 12.50 |
| MRK 240531C00121000 | C | May 31, 2024 | 121.0 | 10.80 | 11.65 |
| MRK 240531C00122000 | C | May 31, 2024 | 122.0 | 9.85 | 10.95 |
| MRK 240531C00123000 | C | May 31, 2024 | 123.0 | 8.65 | 9.60 |
| MRK 240531C00124000 | C | May 31, 2024 | 124.0 | 6.95 | 8.75 |
| MRK 240531C00125000 | C | May 31, 2024 | 125.0 | 6.00 | 7.70 |
| MRK 240531C00126000 | C | May 31, 2024 | 126.0 | 6.60 | 7.05 |
| MRK 240531C00127000 | C | May 31, 2024 | 127.0 | 5.80 | 6.10 |
| MRK 240531C00128000 | C | May 31, 2024 | 128.0 | 4.95 | 5.25 |
| MRK 240531C00129000 | C | May 31, 2024 | 129.0 | 4.35 | 4.85 |
| MRK 240531C00130000 | C | May 31, 2024 | 130.0 | 3.70 | 3.90 |
| MRK 240531C00131000 | C | May 31, 2024 | 131.0 | 2.95 | 3.30 |
| MRK 240531C00132000 | C | May 31, 2024 | 132.0 | 2.60 | 2.74 |
| MRK 240531C00133000 | C | May 31, 2024 | 133.0 | 1.99 | 2.68 |
| MRK 240531C00134000 | C | May 31, 2024 | 134.0 | 1.59 | 2.16 |
| MRK 240531C00135000 | C | May 31, 2024 | 135.0 | 1.12 | 1.66 |
| MRK 240531C00136000 | C | May 31, 2024 | 136.0 | 0.91 | 1.21 |
| MRK 240531C00137000 | C | May 31, 2024 | 137.0 | 0.64 | 1.18 |
| MRK 240531C00138000 | C | May 31, 2024 | 138.0 | 0.64 | 1.05 |
| MRK 240531C00139000 | C | May 31, 2024 | 139.0 | 0.33 | 0.59 |
| MRK 240531C00140000 | C | May 31, 2024 | 140.0 | 0.38 | 0.45 |
| MRK 240531C00141000 | C | May 31, 2024 | 141.0 | 0.20 | 0.60 |
| MRK 240531C00145000 | C | May 31, 2024 | 145.0 | 0.04 | 0.44 |
| MRK 240531C00150000 | C | May 31, 2024 | 150.0 | 0.00 | 0.38 |
| MRK 240531C00155000 | C | May 31, 2024 | 155.0 | 0.00 | 0.37 |
| MRK 240531P00070000 | P | May 31, 2024 | 70.0 | 0.00 | 0.29 |
| MRK 240531P00075000 | P | May 31, 2024 | 75.0 | 0.00 | 0.30 |
| MRK 240531P00080000 | P | May 31, 2024 | 80.0 | 0.00 | 0.31 |
| MRK 240531P00085000 | P | May 31, 2024 | 85.0 | 0.00 | 0.34 |
| MRK 240531P00090000 | P | May 31, 2024 | 90.0 | 0.00 | 0.37 |
| MRK 240531P00095000 | P | May 31, 2024 | 95.0 | 0.00 | 0.38 |
| MRK 240531P00100000 | P | May 31, 2024 | 100.0 | 0.00 | 0.40 |
| MRK 240531P00105000 | P | May 31, 2024 | 105.0 | 0.00 | 0.42 |
| MRK 240531P00110000 | P | May 31, 2024 | 110.0 | 0.02 | 0.44 |
| MRK 240531P00111000 | P | May 31, 2024 | 111.0 | 0.03 | 0.45 |
| MRK 240531P00112000 | P | May 31, 2024 | 112.0 | 0.03 | 0.46 |
| MRK 240531P00113000 | P | May 31, 2024 | 113.0 | 0.04 | 0.48 |
| MRK 240531P00114000 | P | May 31, 2024 | 114.0 | 0.04 | 0.49 |
| MRK 240531P00115000 | P | May 31, 2024 | 115.0 | 0.05 | 0.51 |
| MRK 240531P00116000 | P | May 31, 2024 | 116.0 | 0.06 | 0.53 |
| MRK 240531P00117000 | P | May 31, 2024 | 117.0 | 0.08 | 0.48 |
| MRK 240531P00118000 | P | May 31, 2024 | 118.0 | 0.05 | 0.22 |
| MRK 240531P00119000 | P | May 31, 2024 | 119.0 | 0.13 | 0.39 |
| MRK 240531P00120000 | P | May 31, 2024 | 120.0 | 0.26 | 0.30 |
| MRK 240531P00121000 | P | May 31, 2024 | 121.0 | 0.30 | 0.35 |
| MRK 240531P00122000 | P | May 31, 2024 | 122.0 | 0.37 | 0.42 |
| MRK 240531P00123000 | P | May 31, 2024 | 123.0 | 0.46 | 0.82 |
| MRK 240531P00124000 | P | May 31, 2024 | 124.0 | 0.24 | 0.64 |
| MRK 240531P00125000 | P | May 31, 2024 | 125.0 | 0.67 | 0.95 |
| MRK 240531P00126000 | P | May 31, 2024 | 126.0 | 0.81 | 1.28 |
| MRK 240531P00127000 | P | May 31, 2024 | 127.0 | 0.97 | 1.34 |
| MRK 240531P00128000 | P | May 31, 2024 | 128.0 | 1.15 | 1.39 |
| MRK 240531P00129000 | P | May 31, 2024 | 129.0 | 1.56 | 1.72 |
| MRK 240531P00130000 | P | May 31, 2024 | 130.0 | 1.50 | 2.29 |
| MRK 240531P00131000 | P | May 31, 2024 | 131.0 | 2.30 | 2.65 |
| MRK 240531P00132000 | P | May 31, 2024 | 132.0 | 2.56 | 3.30 |
| MRK 240531P00133000 | P | May 31, 2024 | 133.0 | 3.25 | 3.50 |
| MRK 240531P00134000 | P | May 31, 2024 | 134.0 | 3.55 | 5.10 |
| MRK 240531P00135000 | P | May 31, 2024 | 135.0 | 4.35 | 4.80 |
| MRK 240531P00136000 | P | May 31, 2024 | 136.0 | 5.15 | 5.65 |
| MRK 240531P00137000 | P | May 31, 2024 | 137.0 | 5.80 | 6.35 |
| MRK 240531P00138000 | P | May 31, 2024 | 138.0 | 6.80 | 7.20 |
| MRK 240531P00139000 | P | May 31, 2024 | 139.0 | 7.40 | 8.10 |
| MRK 240531P00140000 | P | May 31, 2024 | 140.0 | 8.35 | 9.40 |
| MRK 240531P00141000 | P | May 31, 2024 | 141.0 | 9.15 | 10.55 |
| MRK 240531P00145000 | P | May 31, 2024 | 145.0 | 13.45 | 14.55 |
| MRK 240531P00150000 | P | May 31, 2024 | 150.0 | 18.05 | 19.20 |
| MRK 240531P00155000 | P | May 31, 2024 | 155.0 | 23.10 | 24.25 |
| MRK 240607C00113000 | C | Jun 07, 2024 | 113.0 | 18.80 | 20.75 |
| MRK 240607C00114000 | C | Jun 07, 2024 | 114.0 | 17.55 | 19.90 |
| MRK 240607C00115000 | C | Jun 07, 2024 | 115.0 | 16.25 | 18.50 |
| MRK 240607C00116000 | C | Jun 07, 2024 | 116.0 | 15.05 | 17.95 |
| MRK 240607C00117000 | C | Jun 07, 2024 | 117.0 | 14.35 | 15.55 |
| MRK 240607C00118000 | C | Jun 07, 2024 | 118.0 | 13.95 | 16.10 |
| MRK 240607C00119000 | C | Jun 07, 2024 | 119.0 | 12.55 | 13.85 |
| MRK 240607C00120000 | C | Jun 07, 2024 | 120.0 | 10.70 | 13.40 |
| MRK 240607C00121000 | C | Jun 07, 2024 | 121.0 | 10.20 | 12.85 |
| MRK 240607C00122000 | C | Jun 07, 2024 | 122.0 | 9.15 | 11.80 |
| MRK 240607C00123000 | C | Jun 07, 2024 | 123.0 | 8.00 | 10.60 |
| MRK 240607C00124000 | C | Jun 07, 2024 | 124.0 | 7.55 | 10.30 |
| MRK 240607C00125000 | C | Jun 07, 2024 | 125.0 | 7.40 | 9.65 |
| MRK 240607C00126000 | C | Jun 07, 2024 | 126.0 | 5.75 | 7.35 |
| MRK 240607C00127000 | C | Jun 07, 2024 | 127.0 | 4.60 | 7.45 |
| MRK 240607C00128000 | C | Jun 07, 2024 | 128.0 | 5.30 | 6.35 |
| MRK 240607C00129000 | C | Jun 07, 2024 | 129.0 | 3.60 | 6.20 |
| MRK 240607C00130000 | C | Jun 07, 2024 | 130.0 | 4.05 | 4.45 |
| MRK 240607C00131000 | C | Jun 07, 2024 | 131.0 | 2.94 | 5.00 |
| MRK 240607C00132000 | C | Jun 07, 2024 | 132.0 | 2.70 | 3.50 |
| MRK 240607C00133000 | C | Jun 07, 2024 | 133.0 | 1.06 | 3.90 |
| MRK 240607C00134000 | C | Jun 07, 2024 | 134.0 | 0.50 | 2.53 |
| MRK 240607C00135000 | C | Jun 07, 2024 | 135.0 | 1.51 | 2.61 |
| MRK 240607C00136000 | C | Jun 07, 2024 | 136.0 | 1.20 | 1.87 |
| MRK 240607C00137000 | C | Jun 07, 2024 | 137.0 | 0.96 | 1.57 |
| MRK 240607C00138000 | C | Jun 07, 2024 | 138.0 | 0.72 | 1.29 |
| MRK 240607C00139000 | C | Jun 07, 2024 | 139.0 | 0.19 | 1.05 |
| MRK 240607C00140000 | C | Jun 07, 2024 | 140.0 | 0.36 | 0.94 |
| MRK 240607C00141000 | C | Jun 07, 2024 | 141.0 | 0.42 | 0.73 |
| MRK 240607P00113000 | P | Jun 07, 2024 | 113.0 | 0.00 | 2.25 |
| MRK 240607P00114000 | P | Jun 07, 2024 | 114.0 | 0.00 | 0.68 |
| MRK 240607P00115000 | P | Jun 07, 2024 | 115.0 | 0.00 | 0.32 |
| MRK 240607P00116000 | P | Jun 07, 2024 | 116.0 | 0.00 | 1.54 |
| MRK 240607P00117000 | P | Jun 07, 2024 | 117.0 | 0.21 | 0.37 |
| MRK 240607P00118000 | P | Jun 07, 2024 | 118.0 | 0.25 | 0.82 |
| MRK 240607P00119000 | P | Jun 07, 2024 | 119.0 | 0.29 | 0.98 |
| MRK 240607P00120000 | P | Jun 07, 2024 | 120.0 | 0.05 | 1.46 |
| MRK 240607P00121000 | P | Jun 07, 2024 | 121.0 | 0.28 | 0.59 |
| MRK 240607P00122000 | P | Jun 07, 2024 | 122.0 | 0.37 | 0.61 |
| MRK 240607P00123000 | P | Jun 07, 2024 | 123.0 | 0.47 | 0.73 |
| MRK 240607P00124000 | P | Jun 07, 2024 | 124.0 | 0.26 | 0.91 |
| MRK 240607P00125000 | P | Jun 07, 2024 | 125.0 | 0.26 | 1.17 |
| MRK 240607P00126000 | P | Jun 07, 2024 | 126.0 | 0.31 | 1.20 |
| MRK 240607P00127000 | P | Jun 07, 2024 | 127.0 | 0.36 | 1.48 |
| MRK 240607P00128000 | P | Jun 07, 2024 | 128.0 | 0.44 | 1.65 |
| MRK 240607P00129000 | P | Jun 07, 2024 | 129.0 | 1.52 | 2.18 |
| MRK 240607P00130000 | P | Jun 07, 2024 | 130.0 | 1.21 | 2.47 |
| MRK 240607P00131000 | P | Jun 07, 2024 | 131.0 | 2.40 | 2.75 |
| MRK 240607P00132000 | P | Jun 07, 2024 | 132.0 | 1.12 | 3.60 |
| MRK 240607P00133000 | P | Jun 07, 2024 | 133.0 | 2.19 | 4.10 |
| MRK 240607P00134000 | P | Jun 07, 2024 | 134.0 | 2.89 | 4.45 |
| MRK 240607P00135000 | P | Jun 07, 2024 | 135.0 | 4.50 | 5.25 |
| MRK 240607P00136000 | P | Jun 07, 2024 | 136.0 | 5.30 | 5.80 |
| MRK 240607P00137000 | P | Jun 07, 2024 | 137.0 | 6.10 | 6.55 |
| MRK 240607P00138000 | P | Jun 07, 2024 | 138.0 | 5.80 | 7.60 |
| MRK 240607P00139000 | P | Jun 07, 2024 | 139.0 | 6.50 | 8.65 |
| MRK 240607P00140000 | P | Jun 07, 2024 | 140.0 | 8.60 | 9.70 |
| MRK 240607P00141000 | P | Jun 07, 2024 | 141.0 | 8.05 | 11.05 |
| MRK 240621C00045000 | C | Jun 21, 2024 | 45.0 | 86.15 | 86.80 |
| MRK 240621C00047500 | C | Jun 21, 2024 | 47.5 | 83.70 | 84.35 |
| MRK 240621C00050000 | C | Jun 21, 2024 | 50.0 | 81.15 | 81.90 |
| MRK 240621C00055000 | C | Jun 21, 2024 | 55.0 | 76.20 | 76.90 |
| MRK 240621C00060000 | C | Jun 21, 2024 | 60.0 | 71.20 | 72.00 |
| MRK 240621C00065000 | C | Jun 21, 2024 | 65.0 | 65.45 | 67.05 |
| MRK 240621C00070000 | C | Jun 21, 2024 | 70.0 | 61.30 | 62.10 |
| MRK 240621C00075000 | C | Jun 21, 2024 | 75.0 | 56.40 | 57.10 |
| MRK 240621C00077500 | C | Jun 21, 2024 | 77.5 | 53.90 | 54.60 |
| MRK 240621C00080000 | C | Jun 21, 2024 | 80.0 | 51.55 | 52.15 |
| MRK 240621C00082500 | C | Jun 21, 2024 | 82.5 | 48.95 | 49.65 |
| MRK 240621C00085000 | C | Jun 21, 2024 | 85.0 | 46.60 | 47.25 |
| MRK 240621C00087500 | C | Jun 21, 2024 | 87.5 | 44.10 | 44.70 |
| MRK 240621C00090000 | C | Jun 21, 2024 | 90.0 | 41.50 | 42.25 |
| MRK 240621C00092500 | C | Jun 21, 2024 | 92.5 | 39.05 | 39.75 |
| MRK 240621C00095000 | C | Jun 21, 2024 | 95.0 | 36.65 | 37.35 |
| MRK 240621C00097500 | C | Jun 21, 2024 | 97.5 | 34.15 | 34.75 |
| MRK 240621C00100000 | C | Jun 21, 2024 | 100.0 | 31.65 | 32.40 |
| MRK 240621C00105000 | C | Jun 21, 2024 | 105.0 | 26.80 | 27.45 |
| MRK 240621C00110000 | C | Jun 21, 2024 | 110.0 | 20.95 | 22.55 |
| MRK 240621C00115000 | C | Jun 21, 2024 | 115.0 | 16.90 | 17.65 |
| MRK 240621C00120000 | C | Jun 21, 2024 | 120.0 | 12.40 | 12.80 |
| MRK 240621C00125000 | C | Jun 21, 2024 | 125.0 | 7.10 | 8.40 |
| MRK 240621C00130000 | C | Jun 21, 2024 | 130.0 | 4.50 | 4.65 |
| MRK 240621C00135000 | C | Jun 21, 2024 | 135.0 | 1.93 | 2.16 |
| MRK 240621C00140000 | C | Jun 21, 2024 | 140.0 | 0.81 | 0.88 |
| MRK 240621C00145000 | C | Jun 21, 2024 | 145.0 | 0.28 | 0.35 |
| MRK 240621C00150000 | C | Jun 21, 2024 | 150.0 | 0.09 | 0.29 |
| MRK 240621C00155000 | C | Jun 21, 2024 | 155.0 | 0.01 | 0.25 |
| MRK 240621C00160000 | C | Jun 21, 2024 | 160.0 | 0.00 | 0.19 |
| MRK 240621C00165000 | C | Jun 21, 2024 | 165.0 | 0.00 | 0.22 |
| MRK 240621C00170000 | C | Jun 21, 2024 | 170.0 | 0.00 | 0.21 |
| MRK 240621C00175000 | C | Jun 21, 2024 | 175.0 | 0.00 | 0.21 |
| MRK 240621C00180000 | C | Jun 21, 2024 | 180.0 | 0.00 | 0.21 |
| MRK 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 0.20 |
| MRK 240621P00047500 | P | Jun 21, 2024 | 47.5 | 0.00 | 0.20 |
| MRK 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 0.07 |
| MRK 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 0.20 |
| MRK 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 0.20 |
| MRK 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 0.21 |
| MRK 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 0.06 |
| MRK 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 0.15 |
| MRK 240621P00077500 | P | Jun 21, 2024 | 77.5 | 0.00 | 0.24 |
| MRK 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 0.15 |
| MRK 240621P00082500 | P | Jun 21, 2024 | 82.5 | 0.00 | 0.25 |
| MRK 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 0.25 |
| MRK 240621P00087500 | P | Jun 21, 2024 | 87.5 | 0.00 | 0.26 |
| MRK 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 0.27 |
| MRK 240621P00092500 | P | Jun 21, 2024 | 92.5 | 0.01 | 0.28 |
| MRK 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.02 | 0.05 |
| MRK 240621P00097500 | P | Jun 21, 2024 | 97.5 | 0.01 | 0.25 |
| MRK 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.02 | 0.30 |
| MRK 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.09 | 0.33 |
| MRK 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.16 | 0.21 |
| MRK 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.28 | 0.33 |
| MRK 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.60 | 0.64 |
| MRK 240621P00125000 | P | Jun 21, 2024 | 125.0 | 1.34 | 1.38 |
| MRK 240621P00130000 | P | Jun 21, 2024 | 130.0 | 2.86 | 2.92 |
| MRK 240621P00135000 | P | Jun 21, 2024 | 135.0 | 5.50 | 5.60 |
| MRK 240621P00140000 | P | Jun 21, 2024 | 140.0 | 9.15 | 9.50 |
| MRK 240621P00145000 | P | Jun 21, 2024 | 145.0 | 13.30 | 14.30 |
| MRK 240621P00150000 | P | Jun 21, 2024 | 150.0 | 18.50 | 19.05 |
| MRK 240621P00155000 | P | Jun 21, 2024 | 155.0 | 23.50 | 24.05 |
| MRK 240621P00160000 | P | Jun 21, 2024 | 160.0 | 28.30 | 29.35 |
| MRK 240621P00165000 | P | Jun 21, 2024 | 165.0 | 33.30 | 34.25 |
| MRK 240621P00170000 | P | Jun 21, 2024 | 170.0 | 38.30 | 39.10 |
| MRK 240621P00175000 | P | Jun 21, 2024 | 175.0 | 43.45 | 44.15 |
| MRK 240621P00180000 | P | Jun 21, 2024 | 180.0 | 48.50 | 49.30 |
| MRK 240719C00055000 | C | Jul 19, 2024 | 55.0 | 76.20 | 76.90 |
| MRK 240719C00060000 | C | Jul 19, 2024 | 60.0 | 71.25 | 71.95 |
| MRK 240719C00065000 | C | Jul 19, 2024 | 65.0 | 66.40 | 67.05 |
| MRK 240719C00070000 | C | Jul 19, 2024 | 70.0 | 61.30 | 62.15 |
| MRK 240719C00075000 | C | Jul 19, 2024 | 75.0 | 56.45 | 57.20 |
| MRK 240719C00080000 | C | Jul 19, 2024 | 80.0 | 51.40 | 52.20 |
| MRK 240719C00085000 | C | Jul 19, 2024 | 85.0 | 46.45 | 47.25 |
| MRK 240719C00090000 | C | Jul 19, 2024 | 90.0 | 41.55 | 42.35 |
| MRK 240719C00095000 | C | Jul 19, 2024 | 95.0 | 36.50 | 37.30 |
| MRK 240719C00100000 | C | Jul 19, 2024 | 100.0 | 31.55 | 32.45 |
| MRK 240719C00105000 | C | Jul 19, 2024 | 105.0 | 26.75 | 27.45 |
| MRK 240719C00110000 | C | Jul 19, 2024 | 110.0 | 22.05 | 22.65 |
| MRK 240719C00115000 | C | Jul 19, 2024 | 115.0 | 15.60 | 18.00 |
| MRK 240719C00120000 | C | Jul 19, 2024 | 120.0 | 12.50 | 13.00 |
| MRK 240719C00125000 | C | Jul 19, 2024 | 125.0 | 7.90 | 8.95 |
| MRK 240719C00130000 | C | Jul 19, 2024 | 130.0 | 5.45 | 5.55 |
| MRK 240719C00135000 | C | Jul 19, 2024 | 135.0 | 3.00 | 3.10 |
| MRK 240719C00140000 | C | Jul 19, 2024 | 140.0 | 1.43 | 1.52 |
| MRK 240719C00145000 | C | Jul 19, 2024 | 145.0 | 0.62 | 0.73 |
| MRK 240719C00150000 | C | Jul 19, 2024 | 150.0 | 0.25 | 0.29 |
| MRK 240719C00155000 | C | Jul 19, 2024 | 155.0 | 0.05 | 0.15 |
| MRK 240719C00160000 | C | Jul 19, 2024 | 160.0 | 0.02 | 0.29 |
| MRK 240719C00165000 | C | Jul 19, 2024 | 165.0 | 0.01 | 0.27 |
| MRK 240719C00170000 | C | Jul 19, 2024 | 170.0 | 0.00 | 0.26 |
| MRK 240719C00175000 | C | Jul 19, 2024 | 175.0 | 0.00 | 0.25 |
| MRK 240719P00055000 | P | Jul 19, 2024 | 55.0 | 0.00 | 0.24 |
| MRK 240719P00060000 | P | Jul 19, 2024 | 60.0 | 0.00 | 0.24 |
| MRK 240719P00065000 | P | Jul 19, 2024 | 65.0 | 0.00 | 0.15 |
| MRK 240719P00070000 | P | Jul 19, 2024 | 70.0 | 0.00 | 0.27 |
| MRK 240719P00075000 | P | Jul 19, 2024 | 75.0 | 0.00 | 0.27 |
| MRK 240719P00080000 | P | Jul 19, 2024 | 80.0 | 0.00 | 0.20 |
| MRK 240719P00085000 | P | Jul 19, 2024 | 85.0 | 0.00 | 0.29 |
| MRK 240719P00090000 | P | Jul 19, 2024 | 90.0 | 0.02 | 0.30 |
| MRK 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.03 | 0.32 |
| MRK 240719P00100000 | P | Jul 19, 2024 | 100.0 | 0.05 | 0.22 |
| MRK 240719P00105000 | P | Jul 19, 2024 | 105.0 | 0.09 | 0.27 |
| MRK 240719P00110000 | P | Jul 19, 2024 | 110.0 | 0.25 | 0.34 |
| MRK 240719P00115000 | P | Jul 19, 2024 | 115.0 | 0.50 | 0.55 |
| MRK 240719P00120000 | P | Jul 19, 2024 | 120.0 | 0.76 | 1.02 |
| MRK 240719P00125000 | P | Jul 19, 2024 | 125.0 | 1.86 | 1.92 |
| MRK 240719P00130000 | P | Jul 19, 2024 | 130.0 | 3.50 | 3.65 |
| MRK 240719P00135000 | P | Jul 19, 2024 | 135.0 | 6.10 | 6.25 |
| MRK 240719P00140000 | P | Jul 19, 2024 | 140.0 | 9.20 | 10.05 |
| MRK 240719P00145000 | P | Jul 19, 2024 | 145.0 | 13.65 | 14.25 |
| MRK 240719P00150000 | P | Jul 19, 2024 | 150.0 | 18.50 | 19.25 |
| MRK 240719P00155000 | P | Jul 19, 2024 | 155.0 | 23.40 | 24.35 |
| MRK 240719P00160000 | P | Jul 19, 2024 | 160.0 | 28.25 | 29.40 |
| MRK 240719P00165000 | P | Jul 19, 2024 | 165.0 | 33.45 | 34.30 |
| MRK 240719P00170000 | P | Jul 19, 2024 | 170.0 | 38.25 | 39.30 |
| MRK 240719P00175000 | P | Jul 19, 2024 | 175.0 | 43.50 | 44.05 |
| MRK 240920C00055000 | C | Sep 20, 2024 | 55.0 | 76.15 | 76.95 |
| MRK 240920C00060000 | C | Sep 20, 2024 | 60.0 | 71.20 | 72.10 |
| MRK 240920C00065000 | C | Sep 20, 2024 | 65.0 | 66.35 | 67.20 |
| MRK 240920C00070000 | C | Sep 20, 2024 | 70.0 | 61.45 | 62.35 |
| MRK 240920C00075000 | C | Sep 20, 2024 | 75.0 | 56.55 | 57.50 |
| MRK 240920C00080000 | C | Sep 20, 2024 | 80.0 | 51.80 | 52.55 |
| MRK 240920C00085000 | C | Sep 20, 2024 | 85.0 | 46.80 | 47.70 |
| MRK 240920C00090000 | C | Sep 20, 2024 | 90.0 | 42.00 | 42.90 |
| MRK 240920C00095000 | C | Sep 20, 2024 | 95.0 | 37.10 | 38.05 |
| MRK 240920C00100000 | C | Sep 20, 2024 | 100.0 | 32.40 | 33.30 |
| MRK 240920C00105000 | C | Sep 20, 2024 | 105.0 | 27.60 | 28.55 |
| MRK 240920C00110000 | C | Sep 20, 2024 | 110.0 | 23.20 | 23.85 |
| MRK 240920C00115000 | C | Sep 20, 2024 | 115.0 | 17.85 | 19.25 |
| MRK 240920C00120000 | C | Sep 20, 2024 | 120.0 | 13.65 | 14.90 |
| MRK 240920C00125000 | C | Sep 20, 2024 | 125.0 | 9.90 | 11.10 |
| MRK 240920C00130000 | C | Sep 20, 2024 | 130.0 | 7.70 | 7.85 |
| MRK 240920C00135000 | C | Sep 20, 2024 | 135.0 | 5.10 | 5.25 |
| MRK 240920C00140000 | C | Sep 20, 2024 | 140.0 | 3.20 | 3.30 |
| MRK 240920C00145000 | C | Sep 20, 2024 | 145.0 | 1.75 | 1.99 |
| MRK 240920C00150000 | C | Sep 20, 2024 | 150.0 | 0.95 | 1.12 |
| MRK 240920C00155000 | C | Sep 20, 2024 | 155.0 | 0.58 | 0.64 |
| MRK 240920C00160000 | C | Sep 20, 2024 | 160.0 | 0.12 | 0.37 |
| MRK 240920C00165000 | C | Sep 20, 2024 | 165.0 | 0.20 | 0.38 |
| MRK 240920C00170000 | C | Sep 20, 2024 | 170.0 | 0.12 | 0.21 |
| MRK 240920C00175000 | C | Sep 20, 2024 | 175.0 | 0.08 | 0.14 |
| MRK 240920C00180000 | C | Sep 20, 2024 | 180.0 | 0.03 | 0.29 |
| MRK 240920C00185000 | C | Sep 20, 2024 | 185.0 | 0.02 | 0.28 |
| MRK 240920P00055000 | P | Sep 20, 2024 | 55.0 | 0.00 | 0.15 |
| MRK 240920P00060000 | P | Sep 20, 2024 | 60.0 | 0.00 | 0.25 |
| MRK 240920P00065000 | P | Sep 20, 2024 | 65.0 | 0.00 | 0.26 |
| MRK 240920P00070000 | P | Sep 20, 2024 | 70.0 | 0.00 | 0.27 |
| MRK 240920P00075000 | P | Sep 20, 2024 | 75.0 | 0.02 | 0.29 |
| MRK 240920P00080000 | P | Sep 20, 2024 | 80.0 | 0.03 | 0.31 |
| MRK 240920P00085000 | P | Sep 20, 2024 | 85.0 | 0.05 | 0.33 |
| MRK 240920P00090000 | P | Sep 20, 2024 | 90.0 | 0.07 | 0.38 |
| MRK 240920P00095000 | P | Sep 20, 2024 | 95.0 | 0.18 | 0.27 |
| MRK 240920P00100000 | P | Sep 20, 2024 | 100.0 | 0.15 | 0.39 |
| MRK 240920P00105000 | P | Sep 20, 2024 | 105.0 | 0.47 | 0.54 |
| MRK 240920P00110000 | P | Sep 20, 2024 | 110.0 | 0.73 | 0.80 |
| MRK 240920P00115000 | P | Sep 20, 2024 | 115.0 | 1.22 | 1.31 |
| MRK 240920P00120000 | P | Sep 20, 2024 | 120.0 | 1.99 | 2.06 |
| MRK 240920P00125000 | P | Sep 20, 2024 | 125.0 | 3.20 | 3.30 |
| MRK 240920P00130000 | P | Sep 20, 2024 | 130.0 | 4.95 | 5.10 |
| MRK 240920P00135000 | P | Sep 20, 2024 | 135.0 | 7.40 | 7.55 |
| MRK 240920P00140000 | P | Sep 20, 2024 | 140.0 | 10.45 | 11.75 |
| MRK 240920P00145000 | P | Sep 20, 2024 | 145.0 | 14.15 | 15.60 |
| MRK 240920P00150000 | P | Sep 20, 2024 | 150.0 | 18.60 | 19.55 |
| MRK 240920P00155000 | P | Sep 20, 2024 | 155.0 | 23.20 | 24.45 |
| MRK 240920P00160000 | P | Sep 20, 2024 | 160.0 | 28.10 | 29.45 |
| MRK 240920P00165000 | P | Sep 20, 2024 | 165.0 | 33.15 | 34.20 |
| MRK 240920P00170000 | P | Sep 20, 2024 | 170.0 | 38.35 | 39.35 |
| MRK 240920P00175000 | P | Sep 20, 2024 | 175.0 | 43.10 | 44.50 |
| MRK 240920P00180000 | P | Sep 20, 2024 | 180.0 | 48.10 | 49.50 |
| MRK 240920P00185000 | P | Sep 20, 2024 | 185.0 | 53.20 | 54.50 |
| MRK 241018C00065000 | C | Oct 18, 2024 | 65.0 | 66.40 | 67.30 |
| MRK 241018C00070000 | C | Oct 18, 2024 | 70.0 | 61.40 | 62.40 |
| MRK 241018C00075000 | C | Oct 18, 2024 | 75.0 | 56.50 | 57.50 |
| MRK 241018C00080000 | C | Oct 18, 2024 | 80.0 | 51.65 | 52.60 |
| MRK 241018C00085000 | C | Oct 18, 2024 | 85.0 | 46.80 | 47.85 |
| MRK 241018C00090000 | C | Oct 18, 2024 | 90.0 | 41.95 | 43.00 |
| MRK 241018C00095000 | C | Oct 18, 2024 | 95.0 | 37.15 | 38.20 |
| MRK 241018C00100000 | C | Oct 18, 2024 | 100.0 | 32.35 | 33.50 |
| MRK 241018C00105000 | C | Oct 18, 2024 | 105.0 | 27.65 | 28.70 |
| MRK 241018C00110000 | C | Oct 18, 2024 | 110.0 | 23.10 | 24.20 |
| MRK 241018C00115000 | C | Oct 18, 2024 | 115.0 | 19.05 | 19.95 |
| MRK 241018C00120000 | C | Oct 18, 2024 | 120.0 | 14.15 | 15.65 |
| MRK 241018C00125000 | C | Oct 18, 2024 | 125.0 | 10.05 | 11.85 |
| MRK 241018C00130000 | C | Oct 18, 2024 | 130.0 | 8.45 | 8.65 |
| MRK 241018C00135000 | C | Oct 18, 2024 | 135.0 | 5.90 | 6.05 |
| MRK 241018C00140000 | C | Oct 18, 2024 | 140.0 | 3.90 | 4.05 |
| MRK 241018C00145000 | C | Oct 18, 2024 | 145.0 | 2.48 | 2.72 |
| MRK 241018C00150000 | C | Oct 18, 2024 | 150.0 | 1.45 | 1.65 |
| MRK 241018C00155000 | C | Oct 18, 2024 | 155.0 | 0.89 | 1.16 |
| MRK 241018C00160000 | C | Oct 18, 2024 | 160.0 | 0.55 | 0.59 |
| MRK 241018C00165000 | C | Oct 18, 2024 | 165.0 | 0.33 | 0.38 |
| MRK 241018C00170000 | C | Oct 18, 2024 | 170.0 | 0.10 | 0.46 |
| MRK 241018C00175000 | C | Oct 18, 2024 | 175.0 | 0.09 | 0.20 |
| MRK 241018C00180000 | C | Oct 18, 2024 | 180.0 | 0.04 | 0.35 |
| MRK 241018C00185000 | C | Oct 18, 2024 | 185.0 | 0.02 | 0.32 |
| MRK 241018C00190000 | C | Oct 18, 2024 | 190.0 | 0.01 | 0.30 |
| MRK 241018P00065000 | P | Oct 18, 2024 | 65.0 | 0.00 | 0.29 |
| MRK 241018P00070000 | P | Oct 18, 2024 | 70.0 | 0.00 | 0.31 |
| MRK 241018P00075000 | P | Oct 18, 2024 | 75.0 | 0.01 | 0.33 |
| MRK 241018P00080000 | P | Oct 18, 2024 | 80.0 | 0.02 | 0.36 |
| MRK 241018P00085000 | P | Oct 18, 2024 | 85.0 | 0.05 | 0.37 |
| MRK 241018P00090000 | P | Oct 18, 2024 | 90.0 | 0.08 | 0.26 |
| MRK 241018P00095000 | P | Oct 18, 2024 | 95.0 | 0.14 | 0.34 |
| MRK 241018P00100000 | P | Oct 18, 2024 | 100.0 | 0.26 | 0.66 |
| MRK 241018P00105000 | P | Oct 18, 2024 | 105.0 | 0.65 | 0.70 |
| MRK 241018P00110000 | P | Oct 18, 2024 | 110.0 | 1.01 | 1.07 |
| MRK 241018P00115000 | P | Oct 18, 2024 | 115.0 | 1.54 | 1.64 |
| MRK 241018P00120000 | P | Oct 18, 2024 | 120.0 | 2.39 | 2.70 |
| MRK 241018P00125000 | P | Oct 18, 2024 | 125.0 | 3.65 | 3.90 |
| MRK 241018P00130000 | P | Oct 18, 2024 | 130.0 | 5.25 | 5.65 |
| MRK 241018P00135000 | P | Oct 18, 2024 | 135.0 | 7.95 | 8.10 |
| MRK 241018P00140000 | P | Oct 18, 2024 | 140.0 | 10.90 | 12.25 |
| MRK 241018P00145000 | P | Oct 18, 2024 | 145.0 | 14.25 | 15.00 |
| MRK 241018P00150000 | P | Oct 18, 2024 | 150.0 | 18.90 | 20.20 |
| MRK 241018P00155000 | P | Oct 18, 2024 | 155.0 | 23.40 | 24.15 |
| MRK 241018P00160000 | P | Oct 18, 2024 | 160.0 | 28.00 | 29.05 |
| MRK 241018P00165000 | P | Oct 18, 2024 | 165.0 | 33.00 | 34.45 |
| MRK 241018P00170000 | P | Oct 18, 2024 | 170.0 | 38.30 | 39.20 |
| MRK 241018P00175000 | P | Oct 18, 2024 | 175.0 | 43.05 | 44.25 |
| MRK 241018P00180000 | P | Oct 18, 2024 | 180.0 | 47.95 | 49.65 |
| MRK 241018P00185000 | P | Oct 18, 2024 | 185.0 | 53.00 | 54.65 |
| MRK 241018P00190000 | P | Oct 18, 2024 | 190.0 | 58.00 | 59.65 |
| MRK 250117C00045000 | C | Jan 17, 2025 | 45.0 | 86.10 | 87.10 |
| MRK 250117C00047500 | C | Jan 17, 2025 | 47.5 | 83.40 | 84.65 |
| MRK 250117C00050000 | C | Jan 17, 2025 | 50.0 | 80.95 | 82.15 |
| MRK 250117C00055000 | C | Jan 17, 2025 | 55.0 | 76.00 | 77.20 |
| MRK 250117C00060000 | C | Jan 17, 2025 | 60.0 | 71.20 | 72.25 |
| MRK 250117C00065000 | C | Jan 17, 2025 | 65.0 | 66.35 | 67.55 |
| MRK 250117C00070000 | C | Jan 17, 2025 | 70.0 | 61.70 | 62.65 |
| MRK 250117C00075000 | C | Jan 17, 2025 | 75.0 | 56.85 | 58.05 |
| MRK 250117C00077500 | C | Jan 17, 2025 | 77.5 | 54.40 | 55.65 |
| MRK 250117C00080000 | C | Jan 17, 2025 | 80.0 | 52.10 | 53.25 |
| MRK 250117C00082500 | C | Jan 17, 2025 | 82.5 | 49.75 | 50.90 |
| MRK 250117C00085000 | C | Jan 17, 2025 | 85.0 | 47.40 | 48.55 |
| MRK 250117C00087500 | C | Jan 17, 2025 | 87.5 | 44.95 | 46.25 |
| MRK 250117C00090000 | C | Jan 17, 2025 | 90.0 | 42.65 | 43.85 |
| MRK 250117C00092500 | C | Jan 17, 2025 | 92.5 | 40.25 | 41.45 |
| MRK 250117C00095000 | C | Jan 17, 2025 | 95.0 | 38.05 | 39.25 |
| MRK 250117C00097500 | C | Jan 17, 2025 | 97.5 | 35.95 | 37.00 |
| MRK 250117C00100000 | C | Jan 17, 2025 | 100.0 | 33.70 | 34.55 |
| MRK 250117C00105000 | C | Jan 17, 2025 | 105.0 | 29.25 | 30.10 |
| MRK 250117C00110000 | C | Jan 17, 2025 | 110.0 | 25.00 | 25.95 |
| MRK 250117C00115000 | C | Jan 17, 2025 | 115.0 | 20.55 | 21.80 |
| MRK 250117C00120000 | C | Jan 17, 2025 | 120.0 | 17.10 | 17.65 |
| MRK 250117C00125000 | C | Jan 17, 2025 | 125.0 | 12.90 | 14.55 |
| MRK 250117C00130000 | C | Jan 17, 2025 | 130.0 | 10.90 | 11.10 |
| MRK 250117C00135000 | C | Jan 17, 2025 | 135.0 | 8.30 | 8.45 |
| MRK 250117C00140000 | C | Jan 17, 2025 | 140.0 | 5.80 | 6.65 |
| MRK 250117C00145000 | C | Jan 17, 2025 | 145.0 | 3.70 | 4.55 |
| MRK 250117C00150000 | C | Jan 17, 2025 | 150.0 | 3.05 | 3.20 |
| MRK 250117C00155000 | C | Jan 17, 2025 | 155.0 | 1.93 | 2.32 |
| MRK 250117C00160000 | C | Jan 17, 2025 | 160.0 | 1.50 | 1.59 |
| MRK 250117C00165000 | C | Jan 17, 2025 | 165.0 | 1.01 | 1.11 |
| MRK 250117C00170000 | C | Jan 17, 2025 | 170.0 | 0.71 | 0.82 |
| MRK 250117C00175000 | C | Jan 17, 2025 | 175.0 | 0.30 | 0.64 |
| MRK 250117C00180000 | C | Jan 17, 2025 | 180.0 | 0.27 | 0.60 |
| MRK 250117C00185000 | C | Jan 17, 2025 | 185.0 | 0.13 | 0.52 |
| MRK 250117C00190000 | C | Jan 17, 2025 | 190.0 | 0.10 | 0.45 |
| MRK 250117C00195000 | C | Jan 17, 2025 | 195.0 | 0.08 | 0.41 |
| MRK 250117P00045000 | P | Jan 17, 2025 | 45.0 | 0.00 | 0.29 |
| MRK 250117P00047500 | P | Jan 17, 2025 | 47.5 | 0.00 | 0.29 |
| MRK 250117P00050000 | P | Jan 17, 2025 | 50.0 | 0.00 | 0.30 |
| MRK 250117P00055000 | P | Jan 17, 2025 | 55.0 | 0.00 | 0.32 |
| MRK 250117P00060000 | P | Jan 17, 2025 | 60.0 | 0.02 | 0.34 |
| MRK 250117P00065000 | P | Jan 17, 2025 | 65.0 | 0.03 | 0.38 |
| MRK 250117P00070000 | P | Jan 17, 2025 | 70.0 | 0.08 | 0.42 |
| MRK 250117P00075000 | P | Jan 17, 2025 | 75.0 | 0.17 | 0.28 |
| MRK 250117P00077500 | P | Jan 17, 2025 | 77.5 | 0.10 | 0.51 |
| MRK 250117P00080000 | P | Jan 17, 2025 | 80.0 | 0.12 | 0.55 |
| MRK 250117P00082500 | P | Jan 17, 2025 | 82.5 | 0.14 | 0.61 |
| MRK 250117P00085000 | P | Jan 17, 2025 | 85.0 | 0.16 | 0.67 |
| MRK 250117P00087500 | P | Jan 17, 2025 | 87.5 | 0.22 | 0.75 |
| MRK 250117P00090000 | P | Jan 17, 2025 | 90.0 | 0.32 | 0.84 |
| MRK 250117P00092500 | P | Jan 17, 2025 | 92.5 | 0.43 | 0.94 |
| MRK 250117P00095000 | P | Jan 17, 2025 | 95.0 | 0.68 | 0.96 |
| MRK 250117P00097500 | P | Jan 17, 2025 | 97.5 | 0.80 | 0.90 |
| MRK 250117P00100000 | P | Jan 17, 2025 | 100.0 | 0.95 | 1.05 |
| MRK 250117P00105000 | P | Jan 17, 2025 | 105.0 | 1.30 | 1.46 |
| MRK 250117P00110000 | P | Jan 17, 2025 | 110.0 | 1.84 | 2.02 |
| MRK 250117P00115000 | P | Jan 17, 2025 | 115.0 | 2.65 | 2.80 |
| MRK 250117P00120000 | P | Jan 17, 2025 | 120.0 | 2.95 | 3.90 |
| MRK 250117P00125000 | P | Jan 17, 2025 | 125.0 | 5.20 | 5.35 |
| MRK 250117P00130000 | P | Jan 17, 2025 | 130.0 | 7.05 | 7.20 |
| MRK 250117P00135000 | P | Jan 17, 2025 | 135.0 | 9.35 | 9.60 |
| MRK 250117P00140000 | P | Jan 17, 2025 | 140.0 | 11.75 | 13.50 |
| MRK 250117P00145000 | P | Jan 17, 2025 | 145.0 | 15.40 | 15.95 |
| MRK 250117P00150000 | P | Jan 17, 2025 | 150.0 | 19.05 | 19.90 |
| MRK 250117P00155000 | P | Jan 17, 2025 | 155.0 | 23.40 | 24.25 |
| MRK 250117P00160000 | P | Jan 17, 2025 | 160.0 | 28.25 | 29.75 |
| MRK 250117P00165000 | P | Jan 17, 2025 | 165.0 | 32.85 | 34.85 |
| MRK 250117P00170000 | P | Jan 17, 2025 | 170.0 | 37.80 | 39.70 |
| MRK 250117P00175000 | P | Jan 17, 2025 | 175.0 | 42.85 | 44.85 |
| MRK 250117P00180000 | P | Jan 17, 2025 | 180.0 | 47.85 | 49.15 |
| MRK 250117P00185000 | P | Jan 17, 2025 | 185.0 | 52.90 | 54.85 |
| MRK 250117P00190000 | P | Jan 17, 2025 | 190.0 | 57.75 | 59.85 |
| MRK 250117P00195000 | P | Jan 17, 2025 | 195.0 | 62.80 | 64.75 |
| MRK 250620C00055000 | C | Jun 20, 2025 | 55.0 | 74.10 | 78.95 |
| MRK 250620C00060000 | C | Jun 20, 2025 | 60.0 | 70.25 | 73.65 |
| MRK 250620C00065000 | C | Jun 20, 2025 | 65.0 | 65.15 | 69.50 |
| MRK 250620C00070000 | C | Jun 20, 2025 | 70.0 | 60.75 | 64.80 |
| MRK 250620C00075000 | C | Jun 20, 2025 | 75.0 | 55.75 | 59.90 |
| MRK 250620C00080000 | C | Jun 20, 2025 | 80.0 | 51.65 | 55.95 |
| MRK 250620C00085000 | C | Jun 20, 2025 | 85.0 | 46.70 | 51.20 |
| MRK 250620C00090000 | C | Jun 20, 2025 | 90.0 | 43.35 | 46.45 |
| MRK 250620C00095000 | C | Jun 20, 2025 | 95.0 | 38.30 | 41.65 |
| MRK 250620C00100000 | C | Jun 20, 2025 | 100.0 | 33.90 | 37.50 |
| MRK 250620C00105000 | C | Jun 20, 2025 | 105.0 | 30.30 | 32.10 |
| MRK 250620C00110000 | C | Jun 20, 2025 | 110.0 | 27.30 | 28.15 |
| MRK 250620C00115000 | C | Jun 20, 2025 | 115.0 | 23.65 | 24.35 |
| MRK 250620C00120000 | C | Jun 20, 2025 | 120.0 | 20.40 | 20.80 |
| MRK 250620C00125000 | C | Jun 20, 2025 | 125.0 | 16.55 | 17.80 |
| MRK 250620C00130000 | C | Jun 20, 2025 | 130.0 | 13.25 | 15.50 |
| MRK 250620C00135000 | C | Jun 20, 2025 | 135.0 | 10.70 | 13.25 |
| MRK 250620C00140000 | C | Jun 20, 2025 | 140.0 | 9.35 | 9.60 |
| MRK 250620C00145000 | C | Jun 20, 2025 | 145.0 | 6.25 | 8.65 |
| MRK 250620C00150000 | C | Jun 20, 2025 | 150.0 | 4.80 | 7.00 |
| MRK 250620C00155000 | C | Jun 20, 2025 | 155.0 | 3.45 | 4.65 |
| MRK 250620C00160000 | C | Jun 20, 2025 | 160.0 | 2.88 | 3.60 |
| MRK 250620C00165000 | C | Jun 20, 2025 | 165.0 | 2.58 | 2.87 |
| MRK 250620C00170000 | C | Jun 20, 2025 | 170.0 | 1.91 | 2.20 |
| MRK 250620C00175000 | C | Jun 20, 2025 | 175.0 | 1.48 | 2.04 |
| MRK 250620C00180000 | C | Jun 20, 2025 | 180.0 | 0.94 | 1.31 |
| MRK 250620C00185000 | C | Jun 20, 2025 | 185.0 | 0.82 | 1.04 |
| MRK 250620C00190000 | C | Jun 20, 2025 | 190.0 | 0.44 | 1.09 |
| MRK 250620C00195000 | C | Jun 20, 2025 | 195.0 | 0.06 | 0.79 |
| MRK 250620P00055000 | P | Jun 20, 2025 | 55.0 | 0.10 | 0.74 |
| MRK 250620P00060000 | P | Jun 20, 2025 | 60.0 | 0.00 | 0.86 |
| MRK 250620P00065000 | P | Jun 20, 2025 | 65.0 | 0.00 | 0.97 |
| MRK 250620P00070000 | P | Jun 20, 2025 | 70.0 | 0.00 | 1.10 |
| MRK 250620P00075000 | P | Jun 20, 2025 | 75.0 | 0.00 | 4.70 |
| MRK 250620P00080000 | P | Jun 20, 2025 | 80.0 | 0.00 | 1.49 |
| MRK 250620P00085000 | P | Jun 20, 2025 | 85.0 | 0.00 | 5.00 |
| MRK 250620P00090000 | P | Jun 20, 2025 | 90.0 | 0.84 | 2.12 |
| MRK 250620P00095000 | P | Jun 20, 2025 | 95.0 | 1.37 | 1.75 |
| MRK 250620P00100000 | P | Jun 20, 2025 | 100.0 | 1.84 | 2.20 |
| MRK 250620P00105000 | P | Jun 20, 2025 | 105.0 | 2.16 | 2.80 |
| MRK 250620P00110000 | P | Jun 20, 2025 | 110.0 | 3.20 | 4.45 |
| MRK 250620P00115000 | P | Jun 20, 2025 | 115.0 | 3.20 | 5.45 |
| MRK 250620P00120000 | P | Jun 20, 2025 | 120.0 | 4.50 | 6.65 |
| MRK 250620P00125000 | P | Jun 20, 2025 | 125.0 | 6.10 | 8.30 |
| MRK 250620P00130000 | P | Jun 20, 2025 | 130.0 | 8.25 | 9.60 |
| MRK 250620P00135000 | P | Jun 20, 2025 | 135.0 | 10.45 | 12.45 |
| MRK 250620P00140000 | P | Jun 20, 2025 | 140.0 | 13.35 | 15.95 |
| MRK 250620P00145000 | P | Jun 20, 2025 | 145.0 | 16.25 | 18.95 |
| MRK 250620P00150000 | P | Jun 20, 2025 | 150.0 | 20.15 | 21.90 |
| MRK 250620P00155000 | P | Jun 20, 2025 | 155.0 | 22.30 | 26.45 |
| MRK 250620P00160000 | P | Jun 20, 2025 | 160.0 | 26.65 | 29.80 |
| MRK 250620P00165000 | P | Jun 20, 2025 | 165.0 | 31.60 | 36.20 |
| MRK 250620P00170000 | P | Jun 20, 2025 | 170.0 | 36.60 | 41.45 |
| MRK 250620P00175000 | P | Jun 20, 2025 | 175.0 | 41.60 | 46.35 |
| MRK 250620P00180000 | P | Jun 20, 2025 | 180.0 | 47.70 | 49.95 |
| MRK 250620P00185000 | P | Jun 20, 2025 | 185.0 | 51.70 | 56.40 |
| MRK 250620P00190000 | P | Jun 20, 2025 | 190.0 | 56.85 | 61.45 |
| MRK 250620P00195000 | P | Jun 20, 2025 | 195.0 | 61.55 | 66.45 |
| MRK 251219C00055000 | C | Dec 19, 2025 | 55.0 | 74.55 | 78.95 |
| MRK 251219C00060000 | C | Dec 19, 2025 | 60.0 | 69.55 | 74.45 |
| MRK 251219C00065000 | C | Dec 19, 2025 | 65.0 | 65.05 | 69.90 |
| MRK 251219C00070000 | C | Dec 19, 2025 | 70.0 | 60.60 | 65.45 |
| MRK 251219C00075000 | C | Dec 19, 2025 | 75.0 | 56.50 | 60.75 |
| MRK 251219C00080000 | C | Dec 19, 2025 | 80.0 | 52.05 | 56.35 |
| MRK 251219C00085000 | C | Dec 19, 2025 | 85.0 | 49.50 | 52.25 |
| MRK 251219C00090000 | C | Dec 19, 2025 | 90.0 | 45.30 | 48.15 |
| MRK 251219C00095000 | C | Dec 19, 2025 | 95.0 | 41.15 | 43.80 |
| MRK 251219C00100000 | C | Dec 19, 2025 | 100.0 | 35.20 | 39.65 |
| MRK 251219C00105000 | C | Dec 19, 2025 | 105.0 | 33.00 | 34.90 |
| MRK 251219C00110000 | C | Dec 19, 2025 | 110.0 | 27.60 | 30.50 |
| MRK 251219C00115000 | C | Dec 19, 2025 | 115.0 | 26.10 | 27.30 |
| MRK 251219C00120000 | C | Dec 19, 2025 | 120.0 | 22.85 | 23.65 |
| MRK 251219C00125000 | C | Dec 19, 2025 | 125.0 | 19.85 | 20.45 |
| MRK 251219C00130000 | C | Dec 19, 2025 | 130.0 | 17.10 | 17.55 |
| MRK 251219C00135000 | C | Dec 19, 2025 | 135.0 | 13.60 | 14.95 |
| MRK 251219C00140000 | C | Dec 19, 2025 | 140.0 | 10.40 | 12.70 |
| MRK 251219C00145000 | C | Dec 19, 2025 | 145.0 | 10.20 | 10.55 |
| MRK 251219C00150000 | C | Dec 19, 2025 | 150.0 | 8.30 | 8.70 |
| MRK 251219C00155000 | C | Dec 19, 2025 | 155.0 | 6.75 | 8.10 |
| MRK 251219C00160000 | C | Dec 19, 2025 | 160.0 | 5.40 | 6.35 |
| MRK 251219C00165000 | C | Dec 19, 2025 | 165.0 | 4.40 | 4.75 |
| MRK 251219C00170000 | C | Dec 19, 2025 | 170.0 | 3.20 | 3.80 |
| MRK 251219C00175000 | C | Dec 19, 2025 | 175.0 | 2.67 | 4.10 |
| MRK 251219C00180000 | C | Dec 19, 2025 | 180.0 | 1.90 | 2.51 |
| MRK 251219C00185000 | C | Dec 19, 2025 | 185.0 | 1.72 | 2.25 |
| MRK 251219C00190000 | C | Dec 19, 2025 | 190.0 | 1.38 | 2.12 |
| MRK 251219C00195000 | C | Dec 19, 2025 | 195.0 | 1.17 | 2.17 |
| MRK 251219P00055000 | P | Dec 19, 2025 | 55.0 | 0.00 | 0.96 |
| MRK 251219P00060000 | P | Dec 19, 2025 | 60.0 | 0.00 | 1.10 |
| MRK 251219P00065000 | P | Dec 19, 2025 | 65.0 | 0.00 | 1.27 |
| MRK 251219P00070000 | P | Dec 19, 2025 | 70.0 | 0.29 | 1.55 |
| MRK 251219P00075000 | P | Dec 19, 2025 | 75.0 | 0.00 | 1.45 |
| MRK 251219P00080000 | P | Dec 19, 2025 | 80.0 | 0.10 | 5.00 |
| MRK 251219P00085000 | P | Dec 19, 2025 | 85.0 | 1.20 | 1.43 |
| MRK 251219P00090000 | P | Dec 19, 2025 | 90.0 | 1.38 | 2.08 |
| MRK 251219P00095000 | P | Dec 19, 2025 | 95.0 | 1.94 | 2.39 |
| MRK 251219P00100000 | P | Dec 19, 2025 | 100.0 | 2.54 | 3.00 |
| MRK 251219P00105000 | P | Dec 19, 2025 | 105.0 | 3.40 | 3.80 |
| MRK 251219P00110000 | P | Dec 19, 2025 | 110.0 | 4.40 | 4.75 |
| MRK 251219P00115000 | P | Dec 19, 2025 | 115.0 | 5.50 | 5.85 |
| MRK 251219P00120000 | P | Dec 19, 2025 | 120.0 | 6.50 | 7.25 |
| MRK 251219P00125000 | P | Dec 19, 2025 | 125.0 | 7.70 | 9.85 |
| MRK 251219P00130000 | P | Dec 19, 2025 | 130.0 | 10.30 | 10.80 |
| MRK 251219P00135000 | P | Dec 19, 2025 | 135.0 | 11.65 | 14.05 |
| MRK 251219P00140000 | P | Dec 19, 2025 | 140.0 | 15.00 | 16.10 |
| MRK 251219P00145000 | P | Dec 19, 2025 | 145.0 | 16.95 | 18.55 |
| MRK 251219P00150000 | P | Dec 19, 2025 | 150.0 | 20.20 | 22.00 |
| MRK 251219P00155000 | P | Dec 19, 2025 | 155.0 | 24.55 | 27.45 |
| MRK 251219P00160000 | P | Dec 19, 2025 | 160.0 | 28.90 | 30.00 |
| MRK 251219P00165000 | P | Dec 19, 2025 | 165.0 | 31.60 | 36.45 |
| MRK 251219P00170000 | P | Dec 19, 2025 | 170.0 | 36.95 | 41.35 |
| MRK 251219P00175000 | P | Dec 19, 2025 | 175.0 | 41.65 | 46.45 |
| MRK 251219P00180000 | P | Dec 19, 2025 | 180.0 | 46.55 | 51.00 |
| MRK 251219P00185000 | P | Dec 19, 2025 | 185.0 | 51.55 | 56.45 |
| MRK 251219P00190000 | P | Dec 19, 2025 | 190.0 | 56.55 | 61.45 |
| MRK 251219P00195000 | P | Dec 19, 2025 | 195.0 | 61.65 | 64.75 |
| MRK 260116C00055000 | C | Jan 16, 2026 | 55.0 | 74.70 | 78.60 |
| MRK 260116C00060000 | C | Jan 16, 2026 | 60.0 | 70.20 | 74.05 |
| MRK 260116C00065000 | C | Jan 16, 2026 | 65.0 | 65.60 | 68.90 |
| MRK 260116C00070000 | C | Jan 16, 2026 | 70.0 | 61.20 | 65.05 |
| MRK 260116C00075000 | C | Jan 16, 2026 | 75.0 | 57.00 | 60.30 |
| MRK 260116C00080000 | C | Jan 16, 2026 | 80.0 | 52.90 | 55.85 |
| MRK 260116C00085000 | C | Jan 16, 2026 | 85.0 | 49.25 | 51.25 |
| MRK 260116C00090000 | C | Jan 16, 2026 | 90.0 | 45.45 | 48.35 |
| MRK 260116C00095000 | C | Jan 16, 2026 | 95.0 | 40.65 | 44.05 |
| MRK 260116C00100000 | C | Jan 16, 2026 | 100.0 | 36.80 | 40.25 |
| MRK 260116C00105000 | C | Jan 16, 2026 | 105.0 | 33.05 | 36.30 |
| MRK 260116C00110000 | C | Jan 16, 2026 | 110.0 | 29.05 | 30.65 |
| MRK 260116C00115000 | C | Jan 16, 2026 | 115.0 | 24.85 | 29.35 |
| MRK 260116C00120000 | C | Jan 16, 2026 | 120.0 | 23.00 | 23.85 |
| MRK 260116C00125000 | C | Jan 16, 2026 | 125.0 | 20.25 | 20.75 |
| MRK 260116C00130000 | C | Jan 16, 2026 | 130.0 | 17.40 | 18.75 |
| MRK 260116C00135000 | C | Jan 16, 2026 | 135.0 | 13.95 | 16.75 |
| MRK 260116C00140000 | C | Jan 16, 2026 | 140.0 | 11.65 | 13.05 |
| MRK 260116C00145000 | C | Jan 16, 2026 | 145.0 | 9.60 | 11.70 |
| MRK 260116C00150000 | C | Jan 16, 2026 | 150.0 | 8.75 | 10.15 |
| MRK 260116C00155000 | C | Jan 16, 2026 | 155.0 | 7.15 | 8.25 |
| MRK 260116C00160000 | C | Jan 16, 2026 | 160.0 | 5.80 | 6.35 |
| MRK 260116C00165000 | C | Jan 16, 2026 | 165.0 | 3.75 | 5.65 |
| MRK 260116C00170000 | C | Jan 16, 2026 | 170.0 | 3.85 | 4.10 |
| MRK 260116C00175000 | C | Jan 16, 2026 | 175.0 | 3.05 | 5.10 |
| MRK 260116C00180000 | C | Jan 16, 2026 | 180.0 | 2.22 | 2.70 |
| MRK 260116C00185000 | C | Jan 16, 2026 | 185.0 | 1.76 | 2.22 |
| MRK 260116C00190000 | C | Jan 16, 2026 | 190.0 | 1.52 | 2.57 |
| MRK 260116C00195000 | C | Jan 16, 2026 | 195.0 | 1.00 | 1.45 |
| MRK 260116P00055000 | P | Jan 16, 2026 | 55.0 | 0.04 | 0.99 |
| MRK 260116P00060000 | P | Jan 16, 2026 | 60.0 | 0.10 | 1.64 |
| MRK 260116P00065000 | P | Jan 16, 2026 | 65.0 | 0.18 | 1.33 |
| MRK 260116P00070000 | P | Jan 16, 2026 | 70.0 | 0.31 | 1.57 |
| MRK 260116P00075000 | P | Jan 16, 2026 | 75.0 | 0.45 | 1.50 |
| MRK 260116P00080000 | P | Jan 16, 2026 | 80.0 | 0.86 | 1.30 |
| MRK 260116P00085000 | P | Jan 16, 2026 | 85.0 | 1.24 | 1.59 |
| MRK 260116P00090000 | P | Jan 16, 2026 | 90.0 | 1.62 | 1.97 |
| MRK 260116P00095000 | P | Jan 16, 2026 | 95.0 | 2.13 | 2.55 |
| MRK 260116P00100000 | P | Jan 16, 2026 | 100.0 | 2.61 | 3.15 |
| MRK 260116P00105000 | P | Jan 16, 2026 | 105.0 | 3.70 | 4.95 |
| MRK 260116P00110000 | P | Jan 16, 2026 | 110.0 | 3.65 | 4.90 |
| MRK 260116P00115000 | P | Jan 16, 2026 | 115.0 | 5.75 | 7.10 |
| MRK 260116P00120000 | P | Jan 16, 2026 | 120.0 | 7.10 | 8.40 |
| MRK 260116P00125000 | P | Jan 16, 2026 | 125.0 | 7.85 | 10.20 |
| MRK 260116P00130000 | P | Jan 16, 2026 | 130.0 | 10.20 | 12.15 |
| MRK 260116P00135000 | P | Jan 16, 2026 | 135.0 | 12.65 | 14.45 |
| MRK 260116P00140000 | P | Jan 16, 2026 | 140.0 | 14.80 | 15.85 |
| MRK 260116P00145000 | P | Jan 16, 2026 | 145.0 | 17.95 | 19.55 |
| MRK 260116P00150000 | P | Jan 16, 2026 | 150.0 | 21.10 | 23.25 |
| MRK 260116P00155000 | P | Jan 16, 2026 | 155.0 | 23.10 | 25.95 |
| MRK 260116P00160000 | P | Jan 16, 2026 | 160.0 | 27.60 | 32.00 |
| MRK 260116P00165000 | P | Jan 16, 2026 | 165.0 | 31.75 | 35.20 |
| MRK 260116P00170000 | P | Jan 16, 2026 | 170.0 | 36.85 | 40.55 |
| MRK 260116P00175000 | P | Jan 16, 2026 | 175.0 | 42.10 | 45.35 |
| MRK 260116P00180000 | P | Jan 16, 2026 | 180.0 | 47.20 | 51.00 |
| MRK 260116P00185000 | P | Jan 16, 2026 | 185.0 | 51.70 | 56.35 |
| MRK 260116P00190000 | P | Jan 16, 2026 | 190.0 | 56.75 | 59.90 |
| MRK 260116P00195000 | P | Jan 16, 2026 | 195.0 | 61.75 | 66.15 |
| MRK 261218C00065000 | C | Dec 18, 2026 | 65.0 | 65.55 | 70.45 |
| MRK 261218C00070000 | C | Dec 18, 2026 | 70.0 | 62.00 | 65.90 |
| MRK 261218C00075000 | C | Dec 18, 2026 | 75.0 | 57.15 | 61.85 |
| MRK 261218C00080000 | C | Dec 18, 2026 | 80.0 | 53.20 | 56.85 |
| MRK 261218C00085000 | C | Dec 18, 2026 | 85.0 | 50.05 | 53.85 |
| MRK 261218C00090000 | C | Dec 18, 2026 | 90.0 | 47.10 | 48.65 |
| MRK 261218C00095000 | C | Dec 18, 2026 | 95.0 | 41.70 | 46.05 |
| MRK 261218C00100000 | C | Dec 18, 2026 | 100.0 | 39.90 | 41.10 |
| MRK 261218C00105000 | C | Dec 18, 2026 | 105.0 | 34.80 | 37.85 |
| MRK 261218C00110000 | C | Dec 18, 2026 | 110.0 | 31.35 | 34.60 |
| MRK 261218C00115000 | C | Dec 18, 2026 | 115.0 | 29.85 | 31.25 |
| MRK 261218C00120000 | C | Dec 18, 2026 | 120.0 | 27.05 | 28.00 |
| MRK 261218C00125000 | C | Dec 18, 2026 | 125.0 | 23.50 | 25.00 |
| MRK 261218C00130000 | C | Dec 18, 2026 | 130.0 | 21.40 | 22.80 |
| MRK 261218C00135000 | C | Dec 18, 2026 | 135.0 | 19.10 | 20.40 |
| MRK 261218C00140000 | C | Dec 18, 2026 | 140.0 | 16.15 | 17.75 |
| MRK 261218C00145000 | C | Dec 18, 2026 | 145.0 | 14.65 | 15.90 |
| MRK 261218C00150000 | C | Dec 18, 2026 | 150.0 | 12.70 | 13.45 |
| MRK 261218C00155000 | C | Dec 18, 2026 | 155.0 | 11.00 | 11.75 |
| MRK 261218C00160000 | C | Dec 18, 2026 | 160.0 | 9.40 | 10.90 |
| MRK 261218C00165000 | C | Dec 18, 2026 | 165.0 | 8.30 | 8.85 |
| MRK 261218C00170000 | C | Dec 18, 2026 | 170.0 | 6.95 | 7.60 |
| MRK 261218C00175000 | C | Dec 18, 2026 | 175.0 | 6.00 | 6.95 |
| MRK 261218C00180000 | C | Dec 18, 2026 | 180.0 | 5.10 | 5.80 |
| MRK 261218C00185000 | C | Dec 18, 2026 | 185.0 | 4.35 | 4.75 |
| MRK 261218C00190000 | C | Dec 18, 2026 | 190.0 | 2.45 | 4.00 |
| MRK 261218P00065000 | P | Dec 18, 2026 | 65.0 | 0.00 | 2.70 |
| MRK 261218P00070000 | P | Dec 18, 2026 | 70.0 | 0.00 | 5.00 |
| MRK 261218P00075000 | P | Dec 18, 2026 | 75.0 | 0.73 | 2.65 |
| MRK 261218P00080000 | P | Dec 18, 2026 | 80.0 | 0.73 | 2.20 |
| MRK 261218P00085000 | P | Dec 18, 2026 | 85.0 | 0.70 | 2.65 |
| MRK 261218P00090000 | P | Dec 18, 2026 | 90.0 | 2.74 | 3.45 |
| MRK 261218P00095000 | P | Dec 18, 2026 | 95.0 | 3.55 | 3.90 |
| MRK 261218P00100000 | P | Dec 18, 2026 | 100.0 | 3.70 | 6.55 |
| MRK 261218P00105000 | P | Dec 18, 2026 | 105.0 | 5.20 | 5.70 |
| MRK 261218P00110000 | P | Dec 18, 2026 | 110.0 | 6.35 | 6.85 |
| MRK 261218P00115000 | P | Dec 18, 2026 | 115.0 | 7.30 | 8.10 |
| MRK 261218P00120000 | P | Dec 18, 2026 | 120.0 | 9.05 | 9.65 |
| MRK 261218P00125000 | P | Dec 18, 2026 | 125.0 | 10.65 | 12.45 |
| MRK 261218P00130000 | P | Dec 18, 2026 | 130.0 | 12.65 | 13.55 |
| MRK 261218P00135000 | P | Dec 18, 2026 | 135.0 | 14.80 | 17.45 |
| MRK 261218P00140000 | P | Dec 18, 2026 | 140.0 | 17.10 | 20.00 |
| MRK 261218P00145000 | P | Dec 18, 2026 | 145.0 | 19.65 | 22.00 |
| MRK 261218P00150000 | P | Dec 18, 2026 | 150.0 | 21.50 | 23.95 |
| MRK 261218P00155000 | P | Dec 18, 2026 | 155.0 | 26.20 | 27.25 |
| MRK 261218P00160000 | P | Dec 18, 2026 | 160.0 | 29.60 | 30.80 |
| MRK 261218P00165000 | P | Dec 18, 2026 | 165.0 | 32.00 | 36.40 |
| MRK 261218P00170000 | P | Dec 18, 2026 | 170.0 | 37.75 | 39.85 |
| MRK 261218P00175000 | P | Dec 18, 2026 | 175.0 | 41.60 | 46.20 |
| MRK 261218P00180000 | P | Dec 18, 2026 | 180.0 | 46.80 | 51.45 |
| MRK 261218P00185000 | P | Dec 18, 2026 | 185.0 | 51.55 | 56.45 |
| MRK 261218P00190000 | P | Dec 18, 2026 | 190.0 | 56.55 | 61.15 |
OPRA data is delayed 15 minutes.