Options Lookup
Msa Safety Inc (MSA)
As of May 3 2024 5:05PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| MSA 240517C00095000 | C | May 17, 2024 | 95.0 | 86.50 | 91.40 |
| MSA 240517C00100000 | C | May 17, 2024 | 100.0 | 81.50 | 86.40 |
| MSA 240517C00105000 | C | May 17, 2024 | 105.0 | 76.60 | 81.50 |
| MSA 240517C00110000 | C | May 17, 2024 | 110.0 | 71.60 | 76.50 |
| MSA 240517C00115000 | C | May 17, 2024 | 115.0 | 66.60 | 71.50 |
| MSA 240517C00120000 | C | May 17, 2024 | 120.0 | 61.60 | 66.50 |
| MSA 240517C00125000 | C | May 17, 2024 | 125.0 | 56.60 | 61.50 |
| MSA 240517C00130000 | C | May 17, 2024 | 130.0 | 51.70 | 56.50 |
| MSA 240517C00135000 | C | May 17, 2024 | 135.0 | 46.70 | 51.50 |
| MSA 240517C00140000 | C | May 17, 2024 | 140.0 | 41.70 | 46.50 |
| MSA 240517C00145000 | C | May 17, 2024 | 145.0 | 36.80 | 41.50 |
| MSA 240517C00150000 | C | May 17, 2024 | 150.0 | 31.60 | 36.50 |
| MSA 240517C00155000 | C | May 17, 2024 | 155.0 | 26.60 | 31.50 |
| MSA 240517C00160000 | C | May 17, 2024 | 160.0 | 22.60 | 26.50 |
| MSA 240517C00165000 | C | May 17, 2024 | 165.0 | 17.00 | 21.50 |
| MSA 240517C00170000 | C | May 17, 2024 | 170.0 | 12.90 | 16.50 |
| MSA 240517C00175000 | C | May 17, 2024 | 175.0 | 7.80 | 11.40 |
| MSA 240517C00180000 | C | May 17, 2024 | 180.0 | 3.50 | 7.00 |
| MSA 240517C00185000 | C | May 17, 2024 | 185.0 | 0.10 | 5.00 |
| MSA 240517C00190000 | C | May 17, 2024 | 190.0 | 0.10 | 4.50 |
| MSA 240517C00195000 | C | May 17, 2024 | 195.0 | 0.00 | 4.80 |
| MSA 240517C00200000 | C | May 17, 2024 | 200.0 | 0.00 | 4.80 |
| MSA 240517C00210000 | C | May 17, 2024 | 210.0 | 0.00 | 4.80 |
| MSA 240517C00220000 | C | May 17, 2024 | 220.0 | 0.00 | 4.80 |
| MSA 240517C00230000 | C | May 17, 2024 | 230.0 | 0.00 | 4.80 |
| MSA 240517C00240000 | C | May 17, 2024 | 240.0 | 0.00 | 4.80 |
| MSA 240517C00250000 | C | May 17, 2024 | 250.0 | 0.00 | 4.80 |
| MSA 240517C00260000 | C | May 17, 2024 | 260.0 | 0.00 | 4.80 |
| MSA 240517C00270000 | C | May 17, 2024 | 270.0 | 0.00 | 4.80 |
| MSA 240517C00280000 | C | May 17, 2024 | 280.0 | 0.00 | 4.80 |
| MSA 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 4.80 |
| MSA 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 4.80 |
| MSA 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 4.80 |
| MSA 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 4.80 |
| MSA 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 4.80 |
| MSA 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 4.80 |
| MSA 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 4.80 |
| MSA 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 4.80 |
| MSA 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 4.80 |
| MSA 240517P00140000 | P | May 17, 2024 | 140.0 | 0.00 | 2.25 |
| MSA 240517P00145000 | P | May 17, 2024 | 145.0 | 0.00 | 2.25 |
| MSA 240517P00150000 | P | May 17, 2024 | 150.0 | 0.00 | 4.80 |
| MSA 240517P00155000 | P | May 17, 2024 | 155.0 | 0.00 | 4.80 |
| MSA 240517P00160000 | P | May 17, 2024 | 160.0 | 0.00 | 4.80 |
| MSA 240517P00165000 | P | May 17, 2024 | 165.0 | 0.00 | 4.80 |
| MSA 240517P00170000 | P | May 17, 2024 | 170.0 | 0.00 | 4.80 |
| MSA 240517P00175000 | P | May 17, 2024 | 175.0 | 0.05 | 5.00 |
| MSA 240517P00180000 | P | May 17, 2024 | 180.0 | 0.05 | 4.90 |
| MSA 240517P00185000 | P | May 17, 2024 | 185.0 | 0.50 | 5.40 |
| MSA 240517P00190000 | P | May 17, 2024 | 190.0 | 4.50 | 8.50 |
| MSA 240517P00195000 | P | May 17, 2024 | 195.0 | 9.10 | 13.00 |
| MSA 240517P00200000 | P | May 17, 2024 | 200.0 | 14.00 | 17.90 |
| MSA 240517P00210000 | P | May 17, 2024 | 210.0 | 24.00 | 28.90 |
| MSA 240517P00220000 | P | May 17, 2024 | 220.0 | 34.00 | 38.50 |
| MSA 240517P00230000 | P | May 17, 2024 | 230.0 | 44.00 | 48.50 |
| MSA 240517P00240000 | P | May 17, 2024 | 240.0 | 54.00 | 58.50 |
| MSA 240517P00250000 | P | May 17, 2024 | 250.0 | 64.00 | 68.50 |
| MSA 240517P00260000 | P | May 17, 2024 | 260.0 | 74.00 | 78.50 |
| MSA 240517P00270000 | P | May 17, 2024 | 270.0 | 84.00 | 88.50 |
| MSA 240517P00280000 | P | May 17, 2024 | 280.0 | 93.60 | 98.50 |
| MSA 240621C00075000 | C | Jun 21, 2024 | 75.0 | 106.50 | 111.40 |
| MSA 240621C00080000 | C | Jun 21, 2024 | 80.0 | 101.50 | 106.40 |
| MSA 240621C00085000 | C | Jun 21, 2024 | 85.0 | 96.60 | 101.50 |
| MSA 240621C00090000 | C | Jun 21, 2024 | 90.0 | 92.00 | 96.50 |
| MSA 240621C00095000 | C | Jun 21, 2024 | 95.0 | 87.00 | 91.50 |
| MSA 240621C00100000 | C | Jun 21, 2024 | 100.0 | 81.60 | 86.50 |
| MSA 240621C00105000 | C | Jun 21, 2024 | 105.0 | 76.60 | 81.50 |
| MSA 240621C00110000 | C | Jun 21, 2024 | 110.0 | 72.00 | 76.80 |
| MSA 240621C00115000 | C | Jun 21, 2024 | 115.0 | 67.00 | 71.50 |
| MSA 240621C00120000 | C | Jun 21, 2024 | 120.0 | 62.00 | 66.50 |
| MSA 240621C00125000 | C | Jun 21, 2024 | 125.0 | 57.00 | 61.50 |
| MSA 240621C00130000 | C | Jun 21, 2024 | 130.0 | 52.00 | 56.80 |
| MSA 240621C00135000 | C | Jun 21, 2024 | 135.0 | 47.10 | 52.00 |
| MSA 240621C00140000 | C | Jun 21, 2024 | 140.0 | 42.10 | 47.00 |
| MSA 240621C00145000 | C | Jun 21, 2024 | 145.0 | 37.10 | 42.00 |
| MSA 240621C00150000 | C | Jun 21, 2024 | 150.0 | 33.10 | 37.00 |
| MSA 240621C00155000 | C | Jun 21, 2024 | 155.0 | 28.50 | 32.00 |
| MSA 240621C00160000 | C | Jun 21, 2024 | 160.0 | 22.80 | 27.00 |
| MSA 240621C00165000 | C | Jun 21, 2024 | 165.0 | 18.50 | 22.50 |
| MSA 240621C00170000 | C | Jun 21, 2024 | 170.0 | 14.00 | 18.00 |
| MSA 240621C00175000 | C | Jun 21, 2024 | 175.0 | 9.60 | 13.50 |
| MSA 240621C00180000 | C | Jun 21, 2024 | 180.0 | 5.60 | 10.00 |
| MSA 240621C00185000 | C | Jun 21, 2024 | 185.0 | 2.60 | 7.00 |
| MSA 240621C00190000 | C | Jun 21, 2024 | 190.0 | 0.55 | 5.00 |
| MSA 240621C00195000 | C | Jun 21, 2024 | 195.0 | 0.15 | 4.90 |
| MSA 240621C00200000 | C | Jun 21, 2024 | 200.0 | 0.05 | 4.40 |
| MSA 240621C00210000 | C | Jun 21, 2024 | 210.0 | 0.00 | 4.80 |
| MSA 240621C00220000 | C | Jun 21, 2024 | 220.0 | 0.00 | 4.80 |
| MSA 240621C00230000 | C | Jun 21, 2024 | 230.0 | 0.00 | 4.80 |
| MSA 240621C00240000 | C | Jun 21, 2024 | 240.0 | 0.00 | 4.80 |
| MSA 240621C00250000 | C | Jun 21, 2024 | 250.0 | 0.00 | 4.80 |
| MSA 240621C00260000 | C | Jun 21, 2024 | 260.0 | 0.00 | 4.80 |
| MSA 240621C00270000 | C | Jun 21, 2024 | 270.0 | 0.00 | 4.80 |
| MSA 240621C00280000 | C | Jun 21, 2024 | 280.0 | 0.00 | 4.80 |
| MSA 240621C00290000 | C | Jun 21, 2024 | 290.0 | 0.00 | 4.80 |
| MSA 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 4.80 |
| MSA 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 4.80 |
| MSA 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 4.80 |
| MSA 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 4.80 |
| MSA 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 4.80 |
| MSA 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.00 | 4.80 |
| MSA 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 4.80 |
| MSA 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 4.80 |
| MSA 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 4.80 |
| MSA 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 4.80 |
| MSA 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 4.80 |
| MSA 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.00 | 4.80 |
| MSA 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.00 | 4.80 |
| MSA 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.00 | 4.80 |
| MSA 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.00 | 4.80 |
| MSA 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.00 | 4.80 |
| MSA 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.00 | 4.80 |
| MSA 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.05 | 4.40 |
| MSA 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.05 | 3.90 |
| MSA 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.05 | 4.80 |
| MSA 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.20 | 4.90 |
| MSA 240621P00180000 | P | Jun 21, 2024 | 180.0 | 0.50 | 4.90 |
| MSA 240621P00185000 | P | Jun 21, 2024 | 185.0 | 2.50 | 7.00 |
| MSA 240621P00190000 | P | Jun 21, 2024 | 190.0 | 7.20 | 9.50 |
| MSA 240621P00195000 | P | Jun 21, 2024 | 195.0 | 9.50 | 13.50 |
| MSA 240621P00200000 | P | Jun 21, 2024 | 200.0 | 14.00 | 18.00 |
| MSA 240621P00210000 | P | Jun 21, 2024 | 210.0 | 24.00 | 28.00 |
| MSA 240621P00220000 | P | Jun 21, 2024 | 220.0 | 34.00 | 38.70 |
| MSA 240621P00230000 | P | Jun 21, 2024 | 230.0 | 44.10 | 48.50 |
| MSA 240621P00240000 | P | Jun 21, 2024 | 240.0 | 54.00 | 58.40 |
| MSA 240621P00250000 | P | Jun 21, 2024 | 250.0 | 64.00 | 68.50 |
| MSA 240621P00260000 | P | Jun 21, 2024 | 260.0 | 74.00 | 78.50 |
| MSA 240621P00270000 | P | Jun 21, 2024 | 270.0 | 84.00 | 88.40 |
| MSA 240621P00280000 | P | Jun 21, 2024 | 280.0 | 94.00 | 98.50 |
| MSA 240621P00290000 | P | Jun 21, 2024 | 290.0 | 104.00 | 108.50 |
| MSA 240920C00085000 | C | Sep 20, 2024 | 85.0 | 97.50 | 102.00 |
| MSA 240920C00090000 | C | Sep 20, 2024 | 90.0 | 92.50 | 97.40 |
| MSA 240920C00095000 | C | Sep 20, 2024 | 95.0 | 87.60 | 92.50 |
| MSA 240920C00100000 | C | Sep 20, 2024 | 100.0 | 82.60 | 87.50 |
| MSA 240920C00105000 | C | Sep 20, 2024 | 105.0 | 78.00 | 82.90 |
| MSA 240920C00110000 | C | Sep 20, 2024 | 110.0 | 73.00 | 77.90 |
| MSA 240920C00115000 | C | Sep 20, 2024 | 115.0 | 68.10 | 73.00 |
| MSA 240920C00120000 | C | Sep 20, 2024 | 120.0 | 63.50 | 68.40 |
| MSA 240920C00125000 | C | Sep 20, 2024 | 125.0 | 58.50 | 63.40 |
| MSA 240920C00130000 | C | Sep 20, 2024 | 130.0 | 53.60 | 58.50 |
| MSA 240920C00135000 | C | Sep 20, 2024 | 135.0 | 49.00 | 53.90 |
| MSA 240920C00140000 | C | Sep 20, 2024 | 140.0 | 44.50 | 49.00 |
| MSA 240920C00145000 | C | Sep 20, 2024 | 145.0 | 40.50 | 44.50 |
| MSA 240920C00150000 | C | Sep 20, 2024 | 150.0 | 35.50 | 40.00 |
| MSA 240920C00155000 | C | Sep 20, 2024 | 155.0 | 31.10 | 35.00 |
| MSA 240920C00160000 | C | Sep 20, 2024 | 160.0 | 27.00 | 30.50 |
| MSA 240920C00165000 | C | Sep 20, 2024 | 165.0 | 22.70 | 26.50 |
| MSA 240920C00170000 | C | Sep 20, 2024 | 170.0 | 18.50 | 22.50 |
| MSA 240920C00175000 | C | Sep 20, 2024 | 175.0 | 14.50 | 18.50 |
| MSA 240920C00180000 | C | Sep 20, 2024 | 180.0 | 11.10 | 15.40 |
| MSA 240920C00185000 | C | Sep 20, 2024 | 185.0 | 8.60 | 12.50 |
| MSA 240920C00190000 | C | Sep 20, 2024 | 190.0 | 5.90 | 10.00 |
| MSA 240920C00195000 | C | Sep 20, 2024 | 195.0 | 3.80 | 8.00 |
| MSA 240920C00200000 | C | Sep 20, 2024 | 200.0 | 2.55 | 6.50 |
| MSA 240920C00210000 | C | Sep 20, 2024 | 210.0 | 0.20 | 4.70 |
| MSA 240920C00220000 | C | Sep 20, 2024 | 220.0 | 0.15 | 4.90 |
| MSA 240920C00230000 | C | Sep 20, 2024 | 230.0 | 0.10 | 4.60 |
| MSA 240920C00240000 | C | Sep 20, 2024 | 240.0 | 0.00 | 4.80 |
| MSA 240920C00250000 | C | Sep 20, 2024 | 250.0 | 0.00 | 4.80 |
| MSA 240920C00260000 | C | Sep 20, 2024 | 260.0 | 0.00 | 4.80 |
| MSA 240920C00270000 | C | Sep 20, 2024 | 270.0 | 0.00 | 4.80 |
| MSA 240920C00280000 | C | Sep 20, 2024 | 280.0 | 0.00 | 4.70 |
| MSA 240920C00290000 | C | Sep 20, 2024 | 290.0 | 0.00 | 3.40 |
| MSA 240920P00085000 | P | Sep 20, 2024 | 85.0 | 0.00 | 4.80 |
| MSA 240920P00090000 | P | Sep 20, 2024 | 90.0 | 0.00 | 4.80 |
| MSA 240920P00095000 | P | Sep 20, 2024 | 95.0 | 0.00 | 4.80 |
| MSA 240920P00100000 | P | Sep 20, 2024 | 100.0 | 0.00 | 4.80 |
| MSA 240920P00105000 | P | Sep 20, 2024 | 105.0 | 0.00 | 4.80 |
| MSA 240920P00110000 | P | Sep 20, 2024 | 110.0 | 0.00 | 4.80 |
| MSA 240920P00115000 | P | Sep 20, 2024 | 115.0 | 0.00 | 4.80 |
| MSA 240920P00120000 | P | Sep 20, 2024 | 120.0 | 0.00 | 4.80 |
| MSA 240920P00125000 | P | Sep 20, 2024 | 125.0 | 0.00 | 4.80 |
| MSA 240920P00130000 | P | Sep 20, 2024 | 130.0 | 0.00 | 4.80 |
| MSA 240920P00135000 | P | Sep 20, 2024 | 135.0 | 0.00 | 4.80 |
| MSA 240920P00140000 | P | Sep 20, 2024 | 140.0 | 0.00 | 4.80 |
| MSA 240920P00145000 | P | Sep 20, 2024 | 145.0 | 0.05 | 3.70 |
| MSA 240920P00150000 | P | Sep 20, 2024 | 150.0 | 0.05 | 4.40 |
| MSA 240920P00155000 | P | Sep 20, 2024 | 155.0 | 0.20 | 4.40 |
| MSA 240920P00160000 | P | Sep 20, 2024 | 160.0 | 0.05 | 4.90 |
| MSA 240920P00165000 | P | Sep 20, 2024 | 165.0 | 0.10 | 4.70 |
| MSA 240920P00170000 | P | Sep 20, 2024 | 170.0 | 1.05 | 5.90 |
| MSA 240920P00175000 | P | Sep 20, 2024 | 175.0 | 2.10 | 6.90 |
| MSA 240920P00180000 | P | Sep 20, 2024 | 180.0 | 4.00 | 8.50 |
| MSA 240920P00185000 | P | Sep 20, 2024 | 185.0 | 6.00 | 10.50 |
| MSA 240920P00190000 | P | Sep 20, 2024 | 190.0 | 8.50 | 13.00 |
| MSA 240920P00195000 | P | Sep 20, 2024 | 195.0 | 12.00 | 16.00 |
| MSA 240920P00200000 | P | Sep 20, 2024 | 200.0 | 16.20 | 19.50 |
| MSA 240920P00210000 | P | Sep 20, 2024 | 210.0 | 24.10 | 29.00 |
| MSA 240920P00220000 | P | Sep 20, 2024 | 220.0 | 34.00 | 38.90 |
| MSA 240920P00230000 | P | Sep 20, 2024 | 230.0 | 44.00 | 48.50 |
| MSA 240920P00240000 | P | Sep 20, 2024 | 240.0 | 54.00 | 58.50 |
| MSA 240920P00250000 | P | Sep 20, 2024 | 250.0 | 64.00 | 68.50 |
| MSA 240920P00260000 | P | Sep 20, 2024 | 260.0 | 74.00 | 78.50 |
| MSA 240920P00270000 | P | Sep 20, 2024 | 270.0 | 84.00 | 88.50 |
| MSA 240920P00280000 | P | Sep 20, 2024 | 280.0 | 93.60 | 98.50 |
| MSA 240920P00290000 | P | Sep 20, 2024 | 290.0 | 103.60 | 108.50 |
| MSA 241115C00075000 | C | Nov 15, 2024 | 75.0 | 107.60 | 112.50 |
| MSA 241115C00080000 | C | Nov 15, 2024 | 80.0 | 103.00 | 107.90 |
| MSA 241115C00085000 | C | Nov 15, 2024 | 85.0 | 98.00 | 102.90 |
| MSA 241115C00090000 | C | Nov 15, 2024 | 90.0 | 93.10 | 98.00 |
| MSA 241115C00095000 | C | Nov 15, 2024 | 95.0 | 88.60 | 93.50 |
| MSA 241115C00100000 | C | Nov 15, 2024 | 100.0 | 83.60 | 88.50 |
| MSA 241115C00105000 | C | Nov 15, 2024 | 105.0 | 78.60 | 83.50 |
| MSA 241115C00110000 | C | Nov 15, 2024 | 110.0 | 74.00 | 78.90 |
| MSA 241115C00115000 | C | Nov 15, 2024 | 115.0 | 69.10 | 74.00 |
| MSA 241115C00120000 | C | Nov 15, 2024 | 120.0 | 64.50 | 69.40 |
| MSA 241115C00125000 | C | Nov 15, 2024 | 125.0 | 59.60 | 64.50 |
| MSA 241115C00130000 | C | Nov 15, 2024 | 130.0 | 55.10 | 60.00 |
| MSA 241115C00135000 | C | Nov 15, 2024 | 135.0 | 51.50 | 55.00 |
| MSA 241115C00140000 | C | Nov 15, 2024 | 140.0 | 46.00 | 50.90 |
| MSA 241115C00145000 | C | Nov 15, 2024 | 145.0 | 41.50 | 46.00 |
| MSA 241115C00150000 | C | Nov 15, 2024 | 150.0 | 38.10 | 41.50 |
| MSA 241115C00155000 | C | Nov 15, 2024 | 155.0 | 34.20 | 36.80 |
| MSA 241115C00160000 | C | Nov 15, 2024 | 160.0 | 29.00 | 33.00 |
| MSA 241115C00165000 | C | Nov 15, 2024 | 165.0 | 25.30 | 29.00 |
| MSA 241115C00170000 | C | Nov 15, 2024 | 170.0 | 20.80 | 25.00 |
| MSA 241115C00175000 | C | Nov 15, 2024 | 175.0 | 17.50 | 21.10 |
| MSA 241115C00180000 | C | Nov 15, 2024 | 180.0 | 14.00 | 18.00 |
| MSA 241115C00185000 | C | Nov 15, 2024 | 185.0 | 11.00 | 15.50 |
| MSA 241115C00190000 | C | Nov 15, 2024 | 190.0 | 9.50 | 12.90 |
| MSA 241115C00195000 | C | Nov 15, 2024 | 195.0 | 6.80 | 11.00 |
| MSA 241115C00200000 | C | Nov 15, 2024 | 200.0 | 6.20 | 8.90 |
| MSA 241115C00210000 | C | Nov 15, 2024 | 210.0 | 2.70 | 6.50 |
| MSA 241115C00220000 | C | Nov 15, 2024 | 220.0 | 0.10 | 4.90 |
| MSA 241115C00230000 | C | Nov 15, 2024 | 230.0 | 0.05 | 4.80 |
| MSA 241115C00240000 | C | Nov 15, 2024 | 240.0 | 0.05 | 4.70 |
| MSA 241115C00250000 | C | Nov 15, 2024 | 250.0 | 0.75 | 4.90 |
| MSA 241115C00260000 | C | Nov 15, 2024 | 260.0 | 0.60 | 5.00 |
| MSA 241115C00270000 | C | Nov 15, 2024 | 270.0 | 0.00 | 4.80 |
| MSA 241115C00280000 | C | Nov 15, 2024 | 280.0 | 0.00 | 4.80 |
| MSA 241115C00290000 | C | Nov 15, 2024 | 290.0 | 0.00 | 4.80 |
| MSA 241115P00075000 | P | Nov 15, 2024 | 75.0 | 0.00 | 4.80 |
| MSA 241115P00080000 | P | Nov 15, 2024 | 80.0 | 0.00 | 4.80 |
| MSA 241115P00085000 | P | Nov 15, 2024 | 85.0 | 0.00 | 4.80 |
| MSA 241115P00090000 | P | Nov 15, 2024 | 90.0 | 0.00 | 4.80 |
| MSA 241115P00095000 | P | Nov 15, 2024 | 95.0 | 0.00 | 4.80 |
| MSA 241115P00100000 | P | Nov 15, 2024 | 100.0 | 0.00 | 4.80 |
| MSA 241115P00105000 | P | Nov 15, 2024 | 105.0 | 0.00 | 4.80 |
| MSA 241115P00110000 | P | Nov 15, 2024 | 110.0 | 0.00 | 4.80 |
| MSA 241115P00115000 | P | Nov 15, 2024 | 115.0 | 0.00 | 4.80 |
| MSA 241115P00120000 | P | Nov 15, 2024 | 120.0 | 0.00 | 4.80 |
| MSA 241115P00125000 | P | Nov 15, 2024 | 125.0 | 0.00 | 4.80 |
| MSA 241115P00130000 | P | Nov 15, 2024 | 130.0 | 0.00 | 4.80 |
| MSA 241115P00135000 | P | Nov 15, 2024 | 135.0 | 0.05 | 4.80 |
| MSA 241115P00140000 | P | Nov 15, 2024 | 140.0 | 0.15 | 4.80 |
| MSA 241115P00145000 | P | Nov 15, 2024 | 145.0 | 0.05 | 4.80 |
| MSA 241115P00150000 | P | Nov 15, 2024 | 150.0 | 0.10 | 4.90 |
| MSA 241115P00155000 | P | Nov 15, 2024 | 155.0 | 0.05 | 4.70 |
| MSA 241115P00160000 | P | Nov 15, 2024 | 160.0 | 0.60 | 5.40 |
| MSA 241115P00165000 | P | Nov 15, 2024 | 165.0 | 1.50 | 6.20 |
| MSA 241115P00170000 | P | Nov 15, 2024 | 170.0 | 2.60 | 7.40 |
| MSA 241115P00175000 | P | Nov 15, 2024 | 175.0 | 4.10 | 9.00 |
| MSA 241115P00180000 | P | Nov 15, 2024 | 180.0 | 5.50 | 10.00 |
| MSA 241115P00185000 | P | Nov 15, 2024 | 185.0 | 8.00 | 12.50 |
| MSA 241115P00190000 | P | Nov 15, 2024 | 190.0 | 10.60 | 14.50 |
| MSA 241115P00195000 | P | Nov 15, 2024 | 195.0 | 13.50 | 17.50 |
| MSA 241115P00200000 | P | Nov 15, 2024 | 200.0 | 17.20 | 21.00 |
| MSA 241115P00210000 | P | Nov 15, 2024 | 210.0 | 25.20 | 28.00 |
| MSA 241115P00220000 | P | Nov 15, 2024 | 220.0 | 34.00 | 37.90 |
| MSA 241115P00230000 | P | Nov 15, 2024 | 230.0 | 44.00 | 48.50 |
| MSA 241115P00240000 | P | Nov 15, 2024 | 240.0 | 54.00 | 58.50 |
| MSA 241115P00250000 | P | Nov 15, 2024 | 250.0 | 64.00 | 68.50 |
| MSA 241115P00260000 | P | Nov 15, 2024 | 260.0 | 74.00 | 78.50 |
| MSA 241115P00270000 | P | Nov 15, 2024 | 270.0 | 83.60 | 88.50 |
| MSA 241115P00280000 | P | Nov 15, 2024 | 280.0 | 93.60 | 98.50 |
| MSA 241115P00290000 | P | Nov 15, 2024 | 290.0 | 103.60 | 108.50 |
| MSA 241220C00095000 | C | Dec 20, 2024 | 95.0 | 88.50 | 93.40 |
| MSA 241220C00100000 | C | Dec 20, 2024 | 100.0 | 83.60 | 88.50 |
| MSA 241220C00105000 | C | Dec 20, 2024 | 105.0 | 79.00 | 83.90 |
| MSA 241220C00110000 | C | Dec 20, 2024 | 110.0 | 74.50 | 79.40 |
| MSA 241220C00115000 | C | Dec 20, 2024 | 115.0 | 69.60 | 74.50 |
| MSA 241220C00120000 | C | Dec 20, 2024 | 120.0 | 65.00 | 69.90 |
| MSA 241220C00125000 | C | Dec 20, 2024 | 125.0 | 60.10 | 65.00 |
| MSA 241220C00130000 | C | Dec 20, 2024 | 130.0 | 56.00 | 60.50 |
| MSA 241220C00135000 | C | Dec 20, 2024 | 135.0 | 51.00 | 55.90 |
| MSA 241220C00140000 | C | Dec 20, 2024 | 140.0 | 46.50 | 51.40 |
| MSA 241220C00145000 | C | Dec 20, 2024 | 145.0 | 42.00 | 46.90 |
| MSA 241220C00150000 | C | Dec 20, 2024 | 150.0 | 38.90 | 42.50 |
| MSA 241220C00155000 | C | Dec 20, 2024 | 155.0 | 34.00 | 38.00 |
| MSA 241220C00160000 | C | Dec 20, 2024 | 160.0 | 30.00 | 34.00 |
| MSA 241220C00165000 | C | Dec 20, 2024 | 165.0 | 26.00 | 30.00 |
| MSA 241220C00170000 | C | Dec 20, 2024 | 170.0 | 22.40 | 26.00 |
| MSA 241220C00175000 | C | Dec 20, 2024 | 175.0 | 18.50 | 22.50 |
| MSA 241220C00180000 | C | Dec 20, 2024 | 180.0 | 15.50 | 19.40 |
| MSA 241220C00185000 | C | Dec 20, 2024 | 185.0 | 12.50 | 16.50 |
| MSA 241220C00190000 | C | Dec 20, 2024 | 190.0 | 10.00 | 14.50 |
| MSA 241220C00195000 | C | Dec 20, 2024 | 195.0 | 8.40 | 11.90 |
| MSA 241220C00200000 | C | Dec 20, 2024 | 200.0 | 6.00 | 10.40 |
| MSA 241220C00210000 | C | Dec 20, 2024 | 210.0 | 3.60 | 7.50 |
| MSA 241220C00220000 | C | Dec 20, 2024 | 220.0 | 1.00 | 5.30 |
| MSA 241220C00230000 | C | Dec 20, 2024 | 230.0 | 0.10 | 4.70 |
| MSA 241220C00240000 | C | Dec 20, 2024 | 240.0 | 0.05 | 4.90 |
| MSA 241220C00250000 | C | Dec 20, 2024 | 250.0 | 0.05 | 5.00 |
| MSA 241220C00260000 | C | Dec 20, 2024 | 260.0 | 0.00 | 4.80 |
| MSA 241220C00270000 | C | Dec 20, 2024 | 270.0 | 0.00 | 4.80 |
| MSA 241220C00280000 | C | Dec 20, 2024 | 280.0 | 0.00 | 4.80 |
| MSA 241220P00095000 | P | Dec 20, 2024 | 95.0 | 0.00 | 4.80 |
| MSA 241220P00100000 | P | Dec 20, 2024 | 100.0 | 0.00 | 4.80 |
| MSA 241220P00105000 | P | Dec 20, 2024 | 105.0 | 0.00 | 4.80 |
| MSA 241220P00110000 | P | Dec 20, 2024 | 110.0 | 0.00 | 4.80 |
| MSA 241220P00115000 | P | Dec 20, 2024 | 115.0 | 0.00 | 4.80 |
| MSA 241220P00120000 | P | Dec 20, 2024 | 120.0 | 0.00 | 4.80 |
| MSA 241220P00125000 | P | Dec 20, 2024 | 125.0 | 0.00 | 4.80 |
| MSA 241220P00130000 | P | Dec 20, 2024 | 130.0 | 0.05 | 5.00 |
| MSA 241220P00135000 | P | Dec 20, 2024 | 135.0 | 0.05 | 4.60 |
| MSA 241220P00140000 | P | Dec 20, 2024 | 140.0 | 0.05 | 4.70 |
| MSA 241220P00145000 | P | Dec 20, 2024 | 145.0 | 0.35 | 5.00 |
| MSA 241220P00150000 | P | Dec 20, 2024 | 150.0 | 0.15 | 4.80 |
| MSA 241220P00155000 | P | Dec 20, 2024 | 155.0 | 0.50 | 5.20 |
| MSA 241220P00160000 | P | Dec 20, 2024 | 160.0 | 1.00 | 5.80 |
| MSA 241220P00165000 | P | Dec 20, 2024 | 165.0 | 2.15 | 6.90 |
| MSA 241220P00170000 | P | Dec 20, 2024 | 170.0 | 3.10 | 8.00 |
| MSA 241220P00175000 | P | Dec 20, 2024 | 175.0 | 4.80 | 9.00 |
| MSA 241220P00180000 | P | Dec 20, 2024 | 180.0 | 6.80 | 10.60 |
| MSA 241220P00185000 | P | Dec 20, 2024 | 185.0 | 9.30 | 13.00 |
| MSA 241220P00190000 | P | Dec 20, 2024 | 190.0 | 11.10 | 15.50 |
| MSA 241220P00195000 | P | Dec 20, 2024 | 195.0 | 14.10 | 18.00 |
| MSA 241220P00200000 | P | Dec 20, 2024 | 200.0 | 17.50 | 21.50 |
| MSA 241220P00210000 | P | Dec 20, 2024 | 210.0 | 25.10 | 29.00 |
| MSA 241220P00220000 | P | Dec 20, 2024 | 220.0 | 34.00 | 38.00 |
| MSA 241220P00230000 | P | Dec 20, 2024 | 230.0 | 44.00 | 48.50 |
| MSA 241220P00240000 | P | Dec 20, 2024 | 240.0 | 54.00 | 58.50 |
| MSA 241220P00250000 | P | Dec 20, 2024 | 250.0 | 64.00 | 68.50 |
| MSA 241220P00260000 | P | Dec 20, 2024 | 260.0 | 74.00 | 78.50 |
| MSA 241220P00270000 | P | Dec 20, 2024 | 270.0 | 83.60 | 88.50 |
| MSA 241220P00280000 | P | Dec 20, 2024 | 280.0 | 93.60 | 98.50 |
OPRA data is delayed 15 minutes.