Options Lookup
Msci Inc (MSCI)
As of May 2 2024 5:05PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| MSCI 240517C00300000 | C | May 17, 2024 | 300.0 | 163.00 | 172.30 |
| MSCI 240517C00310000 | C | May 17, 2024 | 310.0 | 153.00 | 162.30 |
| MSCI 240517C00320000 | C | May 17, 2024 | 320.0 | 143.10 | 152.00 |
| MSCI 240517C00330000 | C | May 17, 2024 | 330.0 | 133.00 | 142.30 |
| MSCI 240517C00340000 | C | May 17, 2024 | 340.0 | 123.00 | 132.40 |
| MSCI 240517C00350000 | C | May 17, 2024 | 350.0 | 113.00 | 123.00 |
| MSCI 240517C00360000 | C | May 17, 2024 | 360.0 | 103.00 | 112.30 |
| MSCI 240517C00370000 | C | May 17, 2024 | 370.0 | 93.00 | 101.00 |
| MSCI 240517C00380000 | C | May 17, 2024 | 380.0 | 83.10 | 91.00 |
| MSCI 240517C00390000 | C | May 17, 2024 | 390.0 | 73.00 | 81.00 |
| MSCI 240517C00400000 | C | May 17, 2024 | 400.0 | 64.00 | 71.00 |
| MSCI 240517C00410000 | C | May 17, 2024 | 410.0 | 54.00 | 61.00 |
| MSCI 240517C00420000 | C | May 17, 2024 | 420.0 | 44.00 | 51.00 |
| MSCI 240517C00430000 | C | May 17, 2024 | 430.0 | 34.00 | 42.00 |
| MSCI 240517C00440000 | C | May 17, 2024 | 440.0 | 25.00 | 33.00 |
| MSCI 240517C00450000 | C | May 17, 2024 | 450.0 | 16.00 | 23.90 |
| MSCI 240517C00460000 | C | May 17, 2024 | 460.0 | 12.40 | 14.30 |
| MSCI 240517C00470000 | C | May 17, 2024 | 470.0 | 7.50 | 8.40 |
| MSCI 240517C00480000 | C | May 17, 2024 | 480.0 | 4.00 | 4.50 |
| MSCI 240517C00490000 | C | May 17, 2024 | 490.0 | 1.30 | 2.75 |
| MSCI 240517C00500000 | C | May 17, 2024 | 500.0 | 0.55 | 1.95 |
| MSCI 240517C00510000 | C | May 17, 2024 | 510.0 | 0.05 | 1.50 |
| MSCI 240517C00520000 | C | May 17, 2024 | 520.0 | 0.10 | 0.80 |
| MSCI 240517C00530000 | C | May 17, 2024 | 530.0 | 0.05 | 0.60 |
| MSCI 240517C00540000 | C | May 17, 2024 | 540.0 | 0.00 | 1.55 |
| MSCI 240517C00550000 | C | May 17, 2024 | 550.0 | 0.00 | 0.40 |
| MSCI 240517C00560000 | C | May 17, 2024 | 560.0 | 0.00 | 0.40 |
| MSCI 240517C00570000 | C | May 17, 2024 | 570.0 | 0.00 | 4.80 |
| MSCI 240517C00580000 | C | May 17, 2024 | 580.0 | 0.00 | 4.80 |
| MSCI 240517C00590000 | C | May 17, 2024 | 590.0 | 0.00 | 1.50 |
| MSCI 240517C00600000 | C | May 17, 2024 | 600.0 | 0.00 | 0.05 |
| MSCI 240517C00610000 | C | May 17, 2024 | 610.0 | 0.00 | 4.80 |
| MSCI 240517C00620000 | C | May 17, 2024 | 620.0 | 0.00 | 4.80 |
| MSCI 240517C00630000 | C | May 17, 2024 | 630.0 | 0.00 | 4.80 |
| MSCI 240517C00640000 | C | May 17, 2024 | 640.0 | 0.00 | 4.80 |
| MSCI 240517C00650000 | C | May 17, 2024 | 650.0 | 0.00 | 4.80 |
| MSCI 240517C00660000 | C | May 17, 2024 | 660.0 | 0.00 | 4.80 |
| MSCI 240517C00670000 | C | May 17, 2024 | 670.0 | 0.00 | 4.80 |
| MSCI 240517C00680000 | C | May 17, 2024 | 680.0 | 0.00 | 4.80 |
| MSCI 240517C00690000 | C | May 17, 2024 | 690.0 | 0.00 | 1.50 |
| MSCI 240517C00700000 | C | May 17, 2024 | 700.0 | 0.00 | 1.50 |
| MSCI 240517C00710000 | C | May 17, 2024 | 710.0 | 0.00 | 1.50 |
| MSCI 240517C00720000 | C | May 17, 2024 | 720.0 | 0.00 | 1.50 |
| MSCI 240517C00730000 | C | May 17, 2024 | 730.0 | 0.00 | 1.50 |
| MSCI 240517C00740000 | C | May 17, 2024 | 740.0 | 0.00 | 1.50 |
| MSCI 240517C00750000 | C | May 17, 2024 | 750.0 | 0.00 | 1.50 |
| MSCI 240517C00760000 | C | May 17, 2024 | 760.0 | 0.00 | 1.50 |
| MSCI 240517C00770000 | C | May 17, 2024 | 770.0 | 0.00 | 1.50 |
| MSCI 240517C00780000 | C | May 17, 2024 | 780.0 | 0.00 | 4.80 |
| MSCI 240517C00790000 | C | May 17, 2024 | 790.0 | 0.00 | 1.50 |
| MSCI 240517C00800000 | C | May 17, 2024 | 800.0 | 0.00 | 3.00 |
| MSCI 240517C00810000 | C | May 17, 2024 | 810.0 | 0.00 | 1.50 |
| MSCI 240517P00300000 | P | May 17, 2024 | 300.0 | 0.00 | 1.50 |
| MSCI 240517P00310000 | P | May 17, 2024 | 310.0 | 0.00 | 1.50 |
| MSCI 240517P00320000 | P | May 17, 2024 | 320.0 | 0.00 | 1.50 |
| MSCI 240517P00330000 | P | May 17, 2024 | 330.0 | 0.00 | 1.50 |
| MSCI 240517P00340000 | P | May 17, 2024 | 340.0 | 0.00 | 1.50 |
| MSCI 240517P00350000 | P | May 17, 2024 | 350.0 | 0.00 | 1.50 |
| MSCI 240517P00360000 | P | May 17, 2024 | 360.0 | 0.00 | 0.05 |
| MSCI 240517P00370000 | P | May 17, 2024 | 370.0 | 0.00 | 0.35 |
| MSCI 240517P00380000 | P | May 17, 2024 | 380.0 | 0.00 | 0.40 |
| MSCI 240517P00390000 | P | May 17, 2024 | 390.0 | 0.00 | 0.40 |
| MSCI 240517P00400000 | P | May 17, 2024 | 400.0 | 0.00 | 0.15 |
| MSCI 240517P00410000 | P | May 17, 2024 | 410.0 | 0.00 | 2.05 |
| MSCI 240517P00420000 | P | May 17, 2024 | 420.0 | 0.80 | 1.20 |
| MSCI 240517P00430000 | P | May 17, 2024 | 430.0 | 0.75 | 1.40 |
| MSCI 240517P00440000 | P | May 17, 2024 | 440.0 | 1.25 | 3.90 |
| MSCI 240517P00450000 | P | May 17, 2024 | 450.0 | 2.95 | 4.10 |
| MSCI 240517P00460000 | P | May 17, 2024 | 460.0 | 5.50 | 6.80 |
| MSCI 240517P00470000 | P | May 17, 2024 | 470.0 | 10.10 | 11.10 |
| MSCI 240517P00480000 | P | May 17, 2024 | 480.0 | 16.00 | 18.60 |
| MSCI 240517P00490000 | P | May 17, 2024 | 490.0 | 22.00 | 29.80 |
| MSCI 240517P00500000 | P | May 17, 2024 | 500.0 | 31.00 | 39.00 |
| MSCI 240517P00510000 | P | May 17, 2024 | 510.0 | 40.00 | 47.80 |
| MSCI 240517P00520000 | P | May 17, 2024 | 520.0 | 50.00 | 58.00 |
| MSCI 240517P00530000 | P | May 17, 2024 | 530.0 | 60.00 | 68.00 |
| MSCI 240517P00540000 | P | May 17, 2024 | 540.0 | 70.00 | 78.00 |
| MSCI 240517P00550000 | P | May 17, 2024 | 550.0 | 80.00 | 88.00 |
| MSCI 240517P00560000 | P | May 17, 2024 | 560.0 | 88.30 | 98.00 |
| MSCI 240517P00570000 | P | May 17, 2024 | 570.0 | 100.00 | 108.00 |
| MSCI 240517P00580000 | P | May 17, 2024 | 580.0 | 108.70 | 118.00 |
| MSCI 240517P00590000 | P | May 17, 2024 | 590.0 | 118.50 | 128.00 |
| MSCI 240517P00600000 | P | May 17, 2024 | 600.0 | 128.70 | 137.00 |
| MSCI 240517P00610000 | P | May 17, 2024 | 610.0 | 140.00 | 147.00 |
| MSCI 240517P00620000 | P | May 17, 2024 | 620.0 | 148.30 | 157.00 |
| MSCI 240517P00630000 | P | May 17, 2024 | 630.0 | 158.00 | 167.00 |
| MSCI 240517P00640000 | P | May 17, 2024 | 640.0 | 168.00 | 177.00 |
| MSCI 240517P00650000 | P | May 17, 2024 | 650.0 | 177.90 | 187.00 |
| MSCI 240517P00660000 | P | May 17, 2024 | 660.0 | 188.00 | 197.00 |
| MSCI 240517P00670000 | P | May 17, 2024 | 670.0 | 197.70 | 207.00 |
| MSCI 240517P00680000 | P | May 17, 2024 | 680.0 | 207.70 | 217.00 |
| MSCI 240517P00690000 | P | May 17, 2024 | 690.0 | 218.10 | 227.00 |
| MSCI 240517P00700000 | P | May 17, 2024 | 700.0 | 228.50 | 237.00 |
| MSCI 240517P00710000 | P | May 17, 2024 | 710.0 | 240.00 | 247.00 |
| MSCI 240517P00720000 | P | May 17, 2024 | 720.0 | 249.50 | 257.00 |
| MSCI 240517P00730000 | P | May 17, 2024 | 730.0 | 258.10 | 267.00 |
| MSCI 240517P00740000 | P | May 17, 2024 | 740.0 | 268.10 | 277.00 |
| MSCI 240517P00750000 | P | May 17, 2024 | 750.0 | 280.00 | 287.00 |
| MSCI 240517P00760000 | P | May 17, 2024 | 760.0 | 288.10 | 297.00 |
| MSCI 240517P00770000 | P | May 17, 2024 | 770.0 | 298.10 | 307.00 |
| MSCI 240517P00780000 | P | May 17, 2024 | 780.0 | 307.10 | 317.00 |
| MSCI 240517P00790000 | P | May 17, 2024 | 790.0 | 318.10 | 326.90 |
| MSCI 240517P00800000 | P | May 17, 2024 | 800.0 | 327.10 | 337.00 |
| MSCI 240517P00810000 | P | May 17, 2024 | 810.0 | 339.10 | 346.80 |
| MSCI 240621C00240000 | C | Jun 21, 2024 | 240.0 | 223.00 | 232.40 |
| MSCI 240621C00250000 | C | Jun 21, 2024 | 250.0 | 213.00 | 222.40 |
| MSCI 240621C00260000 | C | Jun 21, 2024 | 260.0 | 203.00 | 212.90 |
| MSCI 240621C00270000 | C | Jun 21, 2024 | 270.0 | 193.00 | 202.30 |
| MSCI 240621C00280000 | C | Jun 21, 2024 | 280.0 | 183.00 | 192.40 |
| MSCI 240621C00290000 | C | Jun 21, 2024 | 290.0 | 173.00 | 182.30 |
| MSCI 240621C00300000 | C | Jun 21, 2024 | 300.0 | 164.00 | 173.00 |
| MSCI 240621C00310000 | C | Jun 21, 2024 | 310.0 | 154.00 | 163.00 |
| MSCI 240621C00320000 | C | Jun 21, 2024 | 320.0 | 144.10 | 151.60 |
| MSCI 240621C00330000 | C | Jun 21, 2024 | 330.0 | 134.00 | 142.00 |
| MSCI 240621C00340000 | C | Jun 21, 2024 | 340.0 | 124.00 | 132.00 |
| MSCI 240621C00350000 | C | Jun 21, 2024 | 350.0 | 114.00 | 122.00 |
| MSCI 240621C00360000 | C | Jun 21, 2024 | 360.0 | 105.00 | 112.50 |
| MSCI 240621C00370000 | C | Jun 21, 2024 | 370.0 | 95.00 | 102.00 |
| MSCI 240621C00380000 | C | Jun 21, 2024 | 380.0 | 85.00 | 92.60 |
| MSCI 240621C00390000 | C | Jun 21, 2024 | 390.0 | 75.00 | 83.00 |
| MSCI 240621C00400000 | C | Jun 21, 2024 | 400.0 | 66.00 | 73.00 |
| MSCI 240621C00410000 | C | Jun 21, 2024 | 410.0 | 56.00 | 64.00 |
| MSCI 240621C00420000 | C | Jun 21, 2024 | 420.0 | 47.00 | 55.00 |
| MSCI 240621C00430000 | C | Jun 21, 2024 | 430.0 | 38.60 | 46.00 |
| MSCI 240621C00440000 | C | Jun 21, 2024 | 440.0 | 30.20 | 38.00 |
| MSCI 240621C00450000 | C | Jun 21, 2024 | 450.0 | 26.30 | 31.60 |
| MSCI 240621C00460000 | C | Jun 21, 2024 | 460.0 | 20.00 | 21.50 |
| MSCI 240621C00470000 | C | Jun 21, 2024 | 470.0 | 14.50 | 16.10 |
| MSCI 240621C00480000 | C | Jun 21, 2024 | 480.0 | 10.30 | 11.50 |
| MSCI 240621C00490000 | C | Jun 21, 2024 | 490.0 | 6.60 | 8.10 |
| MSCI 240621C00500000 | C | Jun 21, 2024 | 500.0 | 4.20 | 5.50 |
| MSCI 240621C00510000 | C | Jun 21, 2024 | 510.0 | 3.20 | 3.90 |
| MSCI 240621C00520000 | C | Jun 21, 2024 | 520.0 | 1.85 | 3.70 |
| MSCI 240621C00530000 | C | Jun 21, 2024 | 530.0 | 0.85 | 6.40 |
| MSCI 240621C00540000 | C | Jun 21, 2024 | 540.0 | 0.10 | 3.10 |
| MSCI 240621C00550000 | C | Jun 21, 2024 | 550.0 | 0.00 | 4.00 |
| MSCI 240621C00560000 | C | Jun 21, 2024 | 560.0 | 0.00 | 1.50 |
| MSCI 240621C00570000 | C | Jun 21, 2024 | 570.0 | 0.30 | 1.35 |
| MSCI 240621C00580000 | C | Jun 21, 2024 | 580.0 | 0.00 | 1.50 |
| MSCI 240621C00590000 | C | Jun 21, 2024 | 590.0 | 0.00 | 1.50 |
| MSCI 240621C00600000 | C | Jun 21, 2024 | 600.0 | 0.00 | 1.50 |
| MSCI 240621C00610000 | C | Jun 21, 2024 | 610.0 | 0.00 | 1.50 |
| MSCI 240621C00620000 | C | Jun 21, 2024 | 620.0 | 0.00 | 1.50 |
| MSCI 240621C00630000 | C | Jun 21, 2024 | 630.0 | 0.00 | 1.50 |
| MSCI 240621C00640000 | C | Jun 21, 2024 | 640.0 | 0.00 | 1.50 |
| MSCI 240621C00650000 | C | Jun 21, 2024 | 650.0 | 0.00 | 1.50 |
| MSCI 240621C00660000 | C | Jun 21, 2024 | 660.0 | 0.00 | 1.50 |
| MSCI 240621C00670000 | C | Jun 21, 2024 | 670.0 | 0.00 | 4.80 |
| MSCI 240621C00680000 | C | Jun 21, 2024 | 680.0 | 0.00 | 4.80 |
| MSCI 240621C00690000 | C | Jun 21, 2024 | 690.0 | 0.00 | 1.50 |
| MSCI 240621C00700000 | C | Jun 21, 2024 | 700.0 | 0.00 | 1.50 |
| MSCI 240621C00720000 | C | Jun 21, 2024 | 720.0 | 0.00 | 3.00 |
| MSCI 240621C00740000 | C | Jun 21, 2024 | 740.0 | 0.00 | 4.80 |
| MSCI 240621C00760000 | C | Jun 21, 2024 | 760.0 | 0.00 | 4.80 |
| MSCI 240621C00780000 | C | Jun 21, 2024 | 780.0 | 0.00 | 4.80 |
| MSCI 240621C00800000 | C | Jun 21, 2024 | 800.0 | 0.00 | 4.80 |
| MSCI 240621C00820000 | C | Jun 21, 2024 | 820.0 | 0.00 | 1.50 |
| MSCI 240621C00840000 | C | Jun 21, 2024 | 840.0 | 0.00 | 0.55 |
| MSCI 240621C00860000 | C | Jun 21, 2024 | 860.0 | 0.00 | 4.50 |
| MSCI 240621P00240000 | P | Jun 21, 2024 | 240.0 | 0.05 | 0.10 |
| MSCI 240621P00250000 | P | Jun 21, 2024 | 250.0 | 0.00 | 3.00 |
| MSCI 240621P00260000 | P | Jun 21, 2024 | 260.0 | 0.00 | 1.50 |
| MSCI 240621P00270000 | P | Jun 21, 2024 | 270.0 | 0.00 | 0.50 |
| MSCI 240621P00280000 | P | Jun 21, 2024 | 280.0 | 0.05 | 0.50 |
| MSCI 240621P00290000 | P | Jun 21, 2024 | 290.0 | 0.00 | 1.50 |
| MSCI 240621P00300000 | P | Jun 21, 2024 | 300.0 | 0.00 | 0.50 |
| MSCI 240621P00310000 | P | Jun 21, 2024 | 310.0 | 0.00 | 3.00 |
| MSCI 240621P00320000 | P | Jun 21, 2024 | 320.0 | 0.00 | 1.50 |
| MSCI 240621P00330000 | P | Jun 21, 2024 | 330.0 | 0.00 | 4.80 |
| MSCI 240621P00340000 | P | Jun 21, 2024 | 340.0 | 0.00 | 1.50 |
| MSCI 240621P00350000 | P | Jun 21, 2024 | 350.0 | 0.00 | 1.00 |
| MSCI 240621P00360000 | P | Jun 21, 2024 | 360.0 | 0.00 | 1.50 |
| MSCI 240621P00370000 | P | Jun 21, 2024 | 370.0 | 0.00 | 4.80 |
| MSCI 240621P00380000 | P | Jun 21, 2024 | 380.0 | 0.00 | 2.40 |
| MSCI 240621P00390000 | P | Jun 21, 2024 | 390.0 | 0.35 | 1.80 |
| MSCI 240621P00400000 | P | Jun 21, 2024 | 400.0 | 1.00 | 1.80 |
| MSCI 240621P00410000 | P | Jun 21, 2024 | 410.0 | 0.50 | 2.95 |
| MSCI 240621P00420000 | P | Jun 21, 2024 | 420.0 | 1.95 | 5.00 |
| MSCI 240621P00430000 | P | Jun 21, 2024 | 430.0 | 3.50 | 4.60 |
| MSCI 240621P00440000 | P | Jun 21, 2024 | 440.0 | 5.40 | 6.50 |
| MSCI 240621P00450000 | P | Jun 21, 2024 | 450.0 | 7.70 | 9.10 |
| MSCI 240621P00460000 | P | Jun 21, 2024 | 460.0 | 11.10 | 12.00 |
| MSCI 240621P00470000 | P | Jun 21, 2024 | 470.0 | 15.60 | 16.60 |
| MSCI 240621P00480000 | P | Jun 21, 2024 | 480.0 | 21.30 | 22.10 |
| MSCI 240621P00490000 | P | Jun 21, 2024 | 490.0 | 27.30 | 31.50 |
| MSCI 240621P00500000 | P | Jun 21, 2024 | 500.0 | 34.90 | 40.30 |
| MSCI 240621P00510000 | P | Jun 21, 2024 | 510.0 | 42.00 | 50.00 |
| MSCI 240621P00520000 | P | Jun 21, 2024 | 520.0 | 51.00 | 58.90 |
| MSCI 240621P00530000 | P | Jun 21, 2024 | 530.0 | 61.00 | 67.80 |
| MSCI 240621P00540000 | P | Jun 21, 2024 | 540.0 | 70.00 | 78.00 |
| MSCI 240621P00550000 | P | Jun 21, 2024 | 550.0 | 79.90 | 88.00 |
| MSCI 240621P00560000 | P | Jun 21, 2024 | 560.0 | 90.00 | 98.00 |
| MSCI 240621P00570000 | P | Jun 21, 2024 | 570.0 | 100.00 | 108.00 |
| MSCI 240621P00580000 | P | Jun 21, 2024 | 580.0 | 110.00 | 118.00 |
| MSCI 240621P00590000 | P | Jun 21, 2024 | 590.0 | 118.60 | 128.00 |
| MSCI 240621P00600000 | P | Jun 21, 2024 | 600.0 | 128.60 | 137.00 |
| MSCI 240621P00610000 | P | Jun 21, 2024 | 610.0 | 138.60 | 147.00 |
| MSCI 240621P00620000 | P | Jun 21, 2024 | 620.0 | 148.00 | 157.00 |
| MSCI 240621P00630000 | P | Jun 21, 2024 | 630.0 | 158.00 | 167.00 |
| MSCI 240621P00640000 | P | Jun 21, 2024 | 640.0 | 168.10 | 177.00 |
| MSCI 240621P00650000 | P | Jun 21, 2024 | 650.0 | 178.20 | 187.00 |
| MSCI 240621P00660000 | P | Jun 21, 2024 | 660.0 | 188.00 | 197.00 |
| MSCI 240621P00670000 | P | Jun 21, 2024 | 670.0 | 197.70 | 207.00 |
| MSCI 240621P00680000 | P | Jun 21, 2024 | 680.0 | 208.10 | 217.00 |
| MSCI 240621P00690000 | P | Jun 21, 2024 | 690.0 | 217.70 | 227.00 |
| MSCI 240621P00700000 | P | Jun 21, 2024 | 700.0 | 227.70 | 237.00 |
| MSCI 240621P00720000 | P | Jun 21, 2024 | 720.0 | 247.70 | 257.00 |
| MSCI 240621P00740000 | P | Jun 21, 2024 | 740.0 | 267.70 | 277.00 |
| MSCI 240621P00760000 | P | Jun 21, 2024 | 760.0 | 287.60 | 297.00 |
| MSCI 240621P00780000 | P | Jun 21, 2024 | 780.0 | 307.70 | 317.00 |
| MSCI 240621P00800000 | P | Jun 21, 2024 | 800.0 | 327.80 | 337.00 |
| MSCI 240621P00820000 | P | Jun 21, 2024 | 820.0 | 347.70 | 357.00 |
| MSCI 240621P00840000 | P | Jun 21, 2024 | 840.0 | 367.80 | 377.00 |
| MSCI 240621P00860000 | P | Jun 21, 2024 | 860.0 | 387.60 | 397.00 |
| MSCI 240920C00240000 | C | Sep 20, 2024 | 240.0 | 225.00 | 234.40 |
| MSCI 240920C00250000 | C | Sep 20, 2024 | 250.0 | 216.00 | 224.70 |
| MSCI 240920C00260000 | C | Sep 20, 2024 | 260.0 | 206.00 | 215.60 |
| MSCI 240920C00270000 | C | Sep 20, 2024 | 270.0 | 196.00 | 205.20 |
| MSCI 240920C00280000 | C | Sep 20, 2024 | 280.0 | 187.00 | 195.30 |
| MSCI 240920C00290000 | C | Sep 20, 2024 | 290.0 | 177.00 | 186.00 |
| MSCI 240920C00300000 | C | Sep 20, 2024 | 300.0 | 167.00 | 176.30 |
| MSCI 240920C00310000 | C | Sep 20, 2024 | 310.0 | 158.00 | 166.90 |
| MSCI 240920C00320000 | C | Sep 20, 2024 | 320.0 | 148.00 | 157.30 |
| MSCI 240920C00330000 | C | Sep 20, 2024 | 330.0 | 139.00 | 147.80 |
| MSCI 240920C00340000 | C | Sep 20, 2024 | 340.0 | 129.00 | 138.20 |
| MSCI 240920C00350000 | C | Sep 20, 2024 | 350.0 | 120.00 | 129.10 |
| MSCI 240920C00360000 | C | Sep 20, 2024 | 360.0 | 110.00 | 118.00 |
| MSCI 240920C00370000 | C | Sep 20, 2024 | 370.0 | 101.00 | 109.00 |
| MSCI 240920C00380000 | C | Sep 20, 2024 | 380.0 | 92.20 | 100.00 |
| MSCI 240920C00390000 | C | Sep 20, 2024 | 390.0 | 84.00 | 91.00 |
| MSCI 240920C00400000 | C | Sep 20, 2024 | 400.0 | 75.30 | 82.90 |
| MSCI 240920C00410000 | C | Sep 20, 2024 | 410.0 | 67.00 | 75.00 |
| MSCI 240920C00420000 | C | Sep 20, 2024 | 420.0 | 59.00 | 67.00 |
| MSCI 240920C00430000 | C | Sep 20, 2024 | 430.0 | 54.00 | 60.00 |
| MSCI 240920C00440000 | C | Sep 20, 2024 | 440.0 | 46.60 | 53.00 |
| MSCI 240920C00450000 | C | Sep 20, 2024 | 450.0 | 40.00 | 47.00 |
| MSCI 240920C00460000 | C | Sep 20, 2024 | 460.0 | 34.50 | 41.00 |
| MSCI 240920C00470000 | C | Sep 20, 2024 | 470.0 | 31.90 | 33.40 |
| MSCI 240920C00480000 | C | Sep 20, 2024 | 480.0 | 26.20 | 28.60 |
| MSCI 240920C00490000 | C | Sep 20, 2024 | 490.0 | 21.90 | 24.40 |
| MSCI 240920C00500000 | C | Sep 20, 2024 | 500.0 | 15.70 | 20.20 |
| MSCI 240920C00510000 | C | Sep 20, 2024 | 510.0 | 13.50 | 17.50 |
| MSCI 240920C00520000 | C | Sep 20, 2024 | 520.0 | 10.00 | 15.60 |
| MSCI 240920C00530000 | C | Sep 20, 2024 | 530.0 | 7.80 | 12.70 |
| MSCI 240920C00540000 | C | Sep 20, 2024 | 540.0 | 6.30 | 12.10 |
| MSCI 240920C00550000 | C | Sep 20, 2024 | 550.0 | 3.20 | 9.30 |
| MSCI 240920C00560000 | C | Sep 20, 2024 | 560.0 | 1.00 | 9.70 |
| MSCI 240920C00570000 | C | Sep 20, 2024 | 570.0 | 0.45 | 9.40 |
| MSCI 240920C00580000 | C | Sep 20, 2024 | 580.0 | 0.25 | 9.60 |
| MSCI 240920C00590000 | C | Sep 20, 2024 | 590.0 | 0.10 | 9.80 |
| MSCI 240920C00600000 | C | Sep 20, 2024 | 600.0 | 2.00 | 7.50 |
| MSCI 240920C00610000 | C | Sep 20, 2024 | 610.0 | 0.15 | 4.50 |
| MSCI 240920C00620000 | C | Sep 20, 2024 | 620.0 | 0.05 | 4.80 |
| MSCI 240920C00630000 | C | Sep 20, 2024 | 630.0 | 0.05 | 10.00 |
| MSCI 240920C00640000 | C | Sep 20, 2024 | 640.0 | 0.10 | 5.60 |
| MSCI 240920C00650000 | C | Sep 20, 2024 | 650.0 | 0.00 | 1.95 |
| MSCI 240920C00660000 | C | Sep 20, 2024 | 660.0 | 0.40 | 0.65 |
| MSCI 240920C00670000 | C | Sep 20, 2024 | 670.0 | 0.25 | 1.50 |
| MSCI 240920C00680000 | C | Sep 20, 2024 | 680.0 | 0.00 | 1.50 |
| MSCI 240920C00700000 | C | Sep 20, 2024 | 700.0 | 0.00 | 2.00 |
| MSCI 240920C00720000 | C | Sep 20, 2024 | 720.0 | 0.00 | 2.00 |
| MSCI 240920C00740000 | C | Sep 20, 2024 | 740.0 | 0.00 | 2.05 |
| MSCI 240920C00760000 | C | Sep 20, 2024 | 760.0 | 0.00 | 4.80 |
| MSCI 240920C00780000 | C | Sep 20, 2024 | 780.0 | 0.00 | 4.80 |
| MSCI 240920C00800000 | C | Sep 20, 2024 | 800.0 | 0.00 | 1.50 |
| MSCI 240920C00820000 | C | Sep 20, 2024 | 820.0 | 0.00 | 2.00 |
| MSCI 240920C00840000 | C | Sep 20, 2024 | 840.0 | 0.00 | 1.50 |
| MSCI 240920C00860000 | C | Sep 20, 2024 | 860.0 | 0.00 | 1.50 |
| MSCI 240920C00880000 | C | Sep 20, 2024 | 880.0 | 0.00 | 2.00 |
| MSCI 240920P00240000 | P | Sep 20, 2024 | 240.0 | 0.00 | 2.00 |
| MSCI 240920P00250000 | P | Sep 20, 2024 | 250.0 | 0.00 | 2.00 |
| MSCI 240920P00260000 | P | Sep 20, 2024 | 260.0 | 0.00 | 2.00 |
| MSCI 240920P00270000 | P | Sep 20, 2024 | 270.0 | 0.00 | 2.00 |
| MSCI 240920P00280000 | P | Sep 20, 2024 | 280.0 | 0.00 | 1.50 |
| MSCI 240920P00290000 | P | Sep 20, 2024 | 290.0 | 0.00 | 2.10 |
| MSCI 240920P00300000 | P | Sep 20, 2024 | 300.0 | 0.00 | 2.25 |
| MSCI 240920P00310000 | P | Sep 20, 2024 | 310.0 | 0.00 | 2.45 |
| MSCI 240920P00320000 | P | Sep 20, 2024 | 320.0 | 0.00 | 2.70 |
| MSCI 240920P00330000 | P | Sep 20, 2024 | 330.0 | 0.00 | 2.45 |
| MSCI 240920P00340000 | P | Sep 20, 2024 | 340.0 | 0.05 | 9.80 |
| MSCI 240920P00350000 | P | Sep 20, 2024 | 350.0 | 0.15 | 3.10 |
| MSCI 240920P00360000 | P | Sep 20, 2024 | 360.0 | 0.15 | 9.50 |
| MSCI 240920P00370000 | P | Sep 20, 2024 | 370.0 | 0.40 | 6.30 |
| MSCI 240920P00380000 | P | Sep 20, 2024 | 380.0 | 3.20 | 8.50 |
| MSCI 240920P00390000 | P | Sep 20, 2024 | 390.0 | 4.20 | 9.80 |
| MSCI 240920P00400000 | P | Sep 20, 2024 | 400.0 | 5.50 | 7.80 |
| MSCI 240920P00410000 | P | Sep 20, 2024 | 410.0 | 6.10 | 11.10 |
| MSCI 240920P00420000 | P | Sep 20, 2024 | 420.0 | 9.30 | 14.50 |
| MSCI 240920P00430000 | P | Sep 20, 2024 | 430.0 | 11.10 | 16.80 |
| MSCI 240920P00440000 | P | Sep 20, 2024 | 440.0 | 13.90 | 18.80 |
| MSCI 240920P00450000 | P | Sep 20, 2024 | 450.0 | 17.30 | 23.40 |
| MSCI 240920P00460000 | P | Sep 20, 2024 | 460.0 | 22.40 | 27.50 |
| MSCI 240920P00470000 | P | Sep 20, 2024 | 470.0 | 27.80 | 29.70 |
| MSCI 240920P00480000 | P | Sep 20, 2024 | 480.0 | 33.00 | 34.90 |
| MSCI 240920P00490000 | P | Sep 20, 2024 | 490.0 | 38.50 | 41.50 |
| MSCI 240920P00500000 | P | Sep 20, 2024 | 500.0 | 42.40 | 50.00 |
| MSCI 240920P00510000 | P | Sep 20, 2024 | 510.0 | 49.60 | 57.00 |
| MSCI 240920P00520000 | P | Sep 20, 2024 | 520.0 | 57.30 | 64.00 |
| MSCI 240920P00530000 | P | Sep 20, 2024 | 530.0 | 64.00 | 72.00 |
| MSCI 240920P00540000 | P | Sep 20, 2024 | 540.0 | 73.00 | 81.00 |
| MSCI 240920P00550000 | P | Sep 20, 2024 | 550.0 | 82.00 | 89.00 |
| MSCI 240920P00560000 | P | Sep 20, 2024 | 560.0 | 91.00 | 99.00 |
| MSCI 240920P00570000 | P | Sep 20, 2024 | 570.0 | 100.00 | 108.00 |
| MSCI 240920P00580000 | P | Sep 20, 2024 | 580.0 | 108.60 | 118.00 |
| MSCI 240920P00590000 | P | Sep 20, 2024 | 590.0 | 118.70 | 128.00 |
| MSCI 240920P00600000 | P | Sep 20, 2024 | 600.0 | 128.60 | 138.00 |
| MSCI 240920P00610000 | P | Sep 20, 2024 | 610.0 | 138.70 | 148.00 |
| MSCI 240920P00620000 | P | Sep 20, 2024 | 620.0 | 148.60 | 157.00 |
| MSCI 240920P00630000 | P | Sep 20, 2024 | 630.0 | 158.10 | 167.00 |
| MSCI 240920P00640000 | P | Sep 20, 2024 | 640.0 | 168.10 | 177.00 |
| MSCI 240920P00650000 | P | Sep 20, 2024 | 650.0 | 178.20 | 187.00 |
| MSCI 240920P00660000 | P | Sep 20, 2024 | 660.0 | 188.00 | 197.00 |
| MSCI 240920P00670000 | P | Sep 20, 2024 | 670.0 | 198.00 | 207.00 |
| MSCI 240920P00680000 | P | Sep 20, 2024 | 680.0 | 207.60 | 217.00 |
| MSCI 240920P00700000 | P | Sep 20, 2024 | 700.0 | 227.70 | 237.00 |
| MSCI 240920P00720000 | P | Sep 20, 2024 | 720.0 | 248.50 | 257.00 |
| MSCI 240920P00740000 | P | Sep 20, 2024 | 740.0 | 268.50 | 277.00 |
| MSCI 240920P00760000 | P | Sep 20, 2024 | 760.0 | 287.60 | 297.00 |
| MSCI 240920P00780000 | P | Sep 20, 2024 | 780.0 | 307.70 | 317.00 |
| MSCI 240920P00800000 | P | Sep 20, 2024 | 800.0 | 327.70 | 337.00 |
| MSCI 240920P00820000 | P | Sep 20, 2024 | 820.0 | 348.10 | 357.00 |
| MSCI 240920P00840000 | P | Sep 20, 2024 | 840.0 | 367.70 | 377.00 |
| MSCI 240920P00860000 | P | Sep 20, 2024 | 860.0 | 388.10 | 397.00 |
| MSCI 240920P00880000 | P | Sep 20, 2024 | 880.0 | 407.60 | 417.00 |
| MSCI 241220C00240000 | C | Dec 20, 2024 | 240.0 | 228.00 | 237.60 |
| MSCI 241220C00250000 | C | Dec 20, 2024 | 250.0 | 219.00 | 227.90 |
| MSCI 241220C00260000 | C | Dec 20, 2024 | 260.0 | 209.00 | 218.90 |
| MSCI 241220C00270000 | C | Dec 20, 2024 | 270.0 | 200.00 | 209.40 |
| MSCI 241220C00280000 | C | Dec 20, 2024 | 280.0 | 190.00 | 199.90 |
| MSCI 241220C00290000 | C | Dec 20, 2024 | 290.0 | 181.00 | 190.50 |
| MSCI 241220C00300000 | C | Dec 20, 2024 | 300.0 | 172.00 | 181.00 |
| MSCI 241220C00310000 | C | Dec 20, 2024 | 310.0 | 162.00 | 171.90 |
| MSCI 241220C00320000 | C | Dec 20, 2024 | 320.0 | 153.00 | 161.00 |
| MSCI 241220C00330000 | C | Dec 20, 2024 | 330.0 | 144.00 | 152.00 |
| MSCI 241220C00340000 | C | Dec 20, 2024 | 340.0 | 135.10 | 143.00 |
| MSCI 241220C00350000 | C | Dec 20, 2024 | 350.0 | 126.00 | 135.00 |
| MSCI 241220C00360000 | C | Dec 20, 2024 | 360.0 | 118.00 | 125.00 |
| MSCI 241220C00370000 | C | Dec 20, 2024 | 370.0 | 109.00 | 117.00 |
| MSCI 241220C00380000 | C | Dec 20, 2024 | 380.0 | 101.10 | 108.80 |
| MSCI 241220C00390000 | C | Dec 20, 2024 | 390.0 | 93.00 | 101.00 |
| MSCI 241220C00400000 | C | Dec 20, 2024 | 400.0 | 85.00 | 93.00 |
| MSCI 241220C00410000 | C | Dec 20, 2024 | 410.0 | 77.00 | 85.90 |
| MSCI 241220C00420000 | C | Dec 20, 2024 | 420.0 | 70.00 | 78.00 |
| MSCI 241220C00430000 | C | Dec 20, 2024 | 430.0 | 63.00 | 71.00 |
| MSCI 241220C00440000 | C | Dec 20, 2024 | 440.0 | 56.50 | 65.00 |
| MSCI 241220C00450000 | C | Dec 20, 2024 | 450.0 | 51.70 | 59.00 |
| MSCI 241220C00460000 | C | Dec 20, 2024 | 460.0 | 45.80 | 53.00 |
| MSCI 241220C00470000 | C | Dec 20, 2024 | 470.0 | 39.10 | 47.80 |
| MSCI 241220C00480000 | C | Dec 20, 2024 | 480.0 | 34.00 | 42.70 |
| MSCI 241220C00490000 | C | Dec 20, 2024 | 490.0 | 29.20 | 38.00 |
| MSCI 241220C00500000 | C | Dec 20, 2024 | 500.0 | 25.00 | 32.10 |
| MSCI 241220C00510000 | C | Dec 20, 2024 | 510.0 | 21.00 | 30.00 |
| MSCI 241220C00520000 | C | Dec 20, 2024 | 520.0 | 19.40 | 27.00 |
| MSCI 241220C00530000 | C | Dec 20, 2024 | 530.0 | 15.10 | 24.00 |
| MSCI 241220C00540000 | C | Dec 20, 2024 | 540.0 | 12.20 | 19.90 |
| MSCI 241220C00550000 | C | Dec 20, 2024 | 550.0 | 11.70 | 18.00 |
| MSCI 241220C00560000 | C | Dec 20, 2024 | 560.0 | 9.10 | 15.00 |
| MSCI 241220C00570000 | C | Dec 20, 2024 | 570.0 | 9.00 | 15.00 |
| MSCI 241220C00580000 | C | Dec 20, 2024 | 580.0 | 5.20 | 12.70 |
| MSCI 241220C00590000 | C | Dec 20, 2024 | 590.0 | 3.60 | 12.00 |
| MSCI 241220C00600000 | C | Dec 20, 2024 | 600.0 | 2.45 | 11.00 |
| MSCI 241220C00610000 | C | Dec 20, 2024 | 610.0 | 3.00 | 9.90 |
| MSCI 241220C00620000 | C | Dec 20, 2024 | 620.0 | 1.75 | 9.80 |
| MSCI 241220C00630000 | C | Dec 20, 2024 | 630.0 | 0.60 | 10.00 |
| MSCI 241220C00640000 | C | Dec 20, 2024 | 640.0 | 1.00 | 7.70 |
| MSCI 241220C00650000 | C | Dec 20, 2024 | 650.0 | 0.10 | 9.90 |
| MSCI 241220C00660000 | C | Dec 20, 2024 | 660.0 | 0.10 | 9.30 |
| MSCI 241220C00680000 | C | Dec 20, 2024 | 680.0 | 0.05 | 5.30 |
| MSCI 241220C00700000 | C | Dec 20, 2024 | 700.0 | 0.05 | 5.30 |
| MSCI 241220C00720000 | C | Dec 20, 2024 | 720.0 | 0.00 | 4.80 |
| MSCI 241220C00740000 | C | Dec 20, 2024 | 740.0 | 0.00 | 4.80 |
| MSCI 241220C00760000 | C | Dec 20, 2024 | 760.0 | 0.00 | 4.80 |
| MSCI 241220C00780000 | C | Dec 20, 2024 | 780.0 | 0.00 | 4.80 |
| MSCI 241220C00800000 | C | Dec 20, 2024 | 800.0 | 0.00 | 2.00 |
| MSCI 241220C00820000 | C | Dec 20, 2024 | 820.0 | 0.00 | 4.80 |
| MSCI 241220C00840000 | C | Dec 20, 2024 | 840.0 | 0.05 | 3.10 |
| MSCI 241220C00860000 | C | Dec 20, 2024 | 860.0 | 0.00 | 3.50 |
| MSCI 241220C00880000 | C | Dec 20, 2024 | 880.0 | 0.00 | 4.80 |
| MSCI 241220P00240000 | P | Dec 20, 2024 | 240.0 | 0.00 | 2.70 |
| MSCI 241220P00250000 | P | Dec 20, 2024 | 250.0 | 0.00 | 4.80 |
| MSCI 241220P00260000 | P | Dec 20, 2024 | 260.0 | 0.00 | 2.65 |
| MSCI 241220P00270000 | P | Dec 20, 2024 | 270.0 | 0.00 | 4.80 |
| MSCI 241220P00280000 | P | Dec 20, 2024 | 280.0 | 0.00 | 3.60 |
| MSCI 241220P00290000 | P | Dec 20, 2024 | 290.0 | 0.00 | 4.80 |
| MSCI 241220P00300000 | P | Dec 20, 2024 | 300.0 | 0.05 | 7.80 |
| MSCI 241220P00310000 | P | Dec 20, 2024 | 310.0 | 0.10 | 5.40 |
| MSCI 241220P00320000 | P | Dec 20, 2024 | 320.0 | 1.75 | 8.60 |
| MSCI 241220P00330000 | P | Dec 20, 2024 | 330.0 | 0.10 | 8.80 |
| MSCI 241220P00340000 | P | Dec 20, 2024 | 340.0 | 0.10 | 9.70 |
| MSCI 241220P00350000 | P | Dec 20, 2024 | 350.0 | 1.80 | 10.00 |
| MSCI 241220P00360000 | P | Dec 20, 2024 | 360.0 | 2.70 | 11.70 |
| MSCI 241220P00370000 | P | Dec 20, 2024 | 370.0 | 3.40 | 12.90 |
| MSCI 241220P00380000 | P | Dec 20, 2024 | 380.0 | 5.90 | 14.00 |
| MSCI 241220P00390000 | P | Dec 20, 2024 | 390.0 | 9.10 | 15.30 |
| MSCI 241220P00400000 | P | Dec 20, 2024 | 400.0 | 10.60 | 13.90 |
| MSCI 241220P00410000 | P | Dec 20, 2024 | 410.0 | 14.70 | 18.90 |
| MSCI 241220P00420000 | P | Dec 20, 2024 | 420.0 | 12.40 | 20.00 |
| MSCI 241220P00430000 | P | Dec 20, 2024 | 430.0 | 17.80 | 25.00 |
| MSCI 241220P00440000 | P | Dec 20, 2024 | 440.0 | 19.60 | 28.80 |
| MSCI 241220P00450000 | P | Dec 20, 2024 | 450.0 | 23.00 | 32.00 |
| MSCI 241220P00460000 | P | Dec 20, 2024 | 460.0 | 26.80 | 36.00 |
| MSCI 241220P00470000 | P | Dec 20, 2024 | 470.0 | 31.10 | 40.00 |
| MSCI 241220P00480000 | P | Dec 20, 2024 | 480.0 | 36.50 | 45.00 |
| MSCI 241220P00490000 | P | Dec 20, 2024 | 490.0 | 41.90 | 50.90 |
| MSCI 241220P00500000 | P | Dec 20, 2024 | 500.0 | 48.90 | 57.00 |
| MSCI 241220P00510000 | P | Dec 20, 2024 | 510.0 | 54.00 | 63.00 |
| MSCI 241220P00520000 | P | Dec 20, 2024 | 520.0 | 60.40 | 69.00 |
| MSCI 241220P00530000 | P | Dec 20, 2024 | 530.0 | 69.50 | 76.80 |
| MSCI 241220P00540000 | P | Dec 20, 2024 | 540.0 | 75.40 | 84.00 |
| MSCI 241220P00550000 | P | Dec 20, 2024 | 550.0 | 84.00 | 92.00 |
| MSCI 241220P00560000 | P | Dec 20, 2024 | 560.0 | 93.00 | 101.00 |
| MSCI 241220P00570000 | P | Dec 20, 2024 | 570.0 | 102.00 | 109.00 |
| MSCI 241220P00580000 | P | Dec 20, 2024 | 580.0 | 111.00 | 118.90 |
| MSCI 241220P00590000 | P | Dec 20, 2024 | 590.0 | 119.50 | 128.00 |
| MSCI 241220P00600000 | P | Dec 20, 2024 | 600.0 | 128.60 | 138.00 |
| MSCI 241220P00610000 | P | Dec 20, 2024 | 610.0 | 138.60 | 148.00 |
| MSCI 241220P00620000 | P | Dec 20, 2024 | 620.0 | 148.30 | 158.00 |
| MSCI 241220P00630000 | P | Dec 20, 2024 | 630.0 | 158.80 | 167.00 |
| MSCI 241220P00640000 | P | Dec 20, 2024 | 640.0 | 168.10 | 177.00 |
| MSCI 241220P00650000 | P | Dec 20, 2024 | 650.0 | 178.00 | 187.00 |
| MSCI 241220P00660000 | P | Dec 20, 2024 | 660.0 | 188.00 | 197.00 |
| MSCI 241220P00680000 | P | Dec 20, 2024 | 680.0 | 207.60 | 217.00 |
| MSCI 241220P00700000 | P | Dec 20, 2024 | 700.0 | 228.10 | 237.00 |
| MSCI 241220P00720000 | P | Dec 20, 2024 | 720.0 | 248.20 | 257.00 |
| MSCI 241220P00740000 | P | Dec 20, 2024 | 740.0 | 267.70 | 277.00 |
| MSCI 241220P00760000 | P | Dec 20, 2024 | 760.0 | 287.70 | 297.00 |
| MSCI 241220P00780000 | P | Dec 20, 2024 | 780.0 | 307.80 | 317.00 |
| MSCI 241220P00800000 | P | Dec 20, 2024 | 800.0 | 327.80 | 337.00 |
| MSCI 241220P00820000 | P | Dec 20, 2024 | 820.0 | 347.70 | 357.00 |
| MSCI 241220P00840000 | P | Dec 20, 2024 | 840.0 | 367.60 | 377.00 |
| MSCI 241220P00860000 | P | Dec 20, 2024 | 860.0 | 388.50 | 397.00 |
| MSCI 241220P00880000 | P | Dec 20, 2024 | 880.0 | 407.60 | 417.00 |
OPRA data is delayed 15 minutes.