Options Lookup
Motorola Solutions Inc (MSI)
As of May 3 2024 5:05PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| MSI 240517C00200000 | C | May 17, 2024 | 200.0 | 151.50 | 155.90 |
| MSI 240517C00210000 | C | May 17, 2024 | 210.0 | 141.50 | 145.80 |
| MSI 240517C00220000 | C | May 17, 2024 | 220.0 | 131.50 | 135.70 |
| MSI 240517C00230000 | C | May 17, 2024 | 230.0 | 121.60 | 125.90 |
| MSI 240517C00240000 | C | May 17, 2024 | 240.0 | 111.70 | 116.00 |
| MSI 240517C00250000 | C | May 17, 2024 | 250.0 | 101.60 | 105.80 |
| MSI 240517C00260000 | C | May 17, 2024 | 260.0 | 91.50 | 95.50 |
| MSI 240517C00270000 | C | May 17, 2024 | 270.0 | 81.50 | 85.60 |
| MSI 240517C00280000 | C | May 17, 2024 | 280.0 | 71.50 | 75.80 |
| MSI 240517C00290000 | C | May 17, 2024 | 290.0 | 61.50 | 65.10 |
| MSI 240517C00300000 | C | May 17, 2024 | 300.0 | 51.50 | 55.40 |
| MSI 240517C00310000 | C | May 17, 2024 | 310.0 | 41.50 | 45.30 |
| MSI 240517C00320000 | C | May 17, 2024 | 320.0 | 32.00 | 35.80 |
| MSI 240517C00330000 | C | May 17, 2024 | 330.0 | 22.00 | 25.80 |
| MSI 240517C00340000 | C | May 17, 2024 | 340.0 | 13.60 | 16.60 |
| MSI 240517C00350000 | C | May 17, 2024 | 350.0 | 6.60 | 7.40 |
| MSI 240517C00360000 | C | May 17, 2024 | 360.0 | 1.85 | 2.55 |
| MSI 240517C00370000 | C | May 17, 2024 | 370.0 | 0.10 | 0.65 |
| MSI 240517C00380000 | C | May 17, 2024 | 380.0 | 0.00 | 0.40 |
| MSI 240517C00390000 | C | May 17, 2024 | 390.0 | 0.00 | 0.85 |
| MSI 240517C00400000 | C | May 17, 2024 | 400.0 | 0.00 | 2.15 |
| MSI 240517C00410000 | C | May 17, 2024 | 410.0 | 0.00 | 1.35 |
| MSI 240517C00420000 | C | May 17, 2024 | 420.0 | 0.00 | 0.75 |
| MSI 240517C00430000 | C | May 17, 2024 | 430.0 | 0.00 | 0.90 |
| MSI 240517C00440000 | C | May 17, 2024 | 440.0 | 0.00 | 2.15 |
| MSI 240517C00450000 | C | May 17, 2024 | 450.0 | 0.00 | 2.15 |
| MSI 240517C00460000 | C | May 17, 2024 | 460.0 | 0.00 | 2.15 |
| MSI 240517C00470000 | C | May 17, 2024 | 470.0 | 0.00 | 2.15 |
| MSI 240517C00480000 | C | May 17, 2024 | 480.0 | 0.00 | 2.15 |
| MSI 240517P00200000 | P | May 17, 2024 | 200.0 | 0.00 | 2.15 |
| MSI 240517P00210000 | P | May 17, 2024 | 210.0 | 0.00 | 2.15 |
| MSI 240517P00220000 | P | May 17, 2024 | 220.0 | 0.00 | 2.15 |
| MSI 240517P00230000 | P | May 17, 2024 | 230.0 | 0.00 | 2.10 |
| MSI 240517P00240000 | P | May 17, 2024 | 240.0 | 0.00 | 1.30 |
| MSI 240517P00250000 | P | May 17, 2024 | 250.0 | 0.00 | 1.30 |
| MSI 240517P00260000 | P | May 17, 2024 | 260.0 | 0.00 | 1.00 |
| MSI 240517P00270000 | P | May 17, 2024 | 270.0 | 0.00 | 1.45 |
| MSI 240517P00280000 | P | May 17, 2024 | 280.0 | 0.00 | 1.20 |
| MSI 240517P00290000 | P | May 17, 2024 | 290.0 | 0.00 | 1.40 |
| MSI 240517P00300000 | P | May 17, 2024 | 300.0 | 0.00 | 0.70 |
| MSI 240517P00310000 | P | May 17, 2024 | 310.0 | 0.00 | 0.90 |
| MSI 240517P00320000 | P | May 17, 2024 | 320.0 | 0.00 | 0.80 |
| MSI 240517P00330000 | P | May 17, 2024 | 330.0 | 0.25 | 0.55 |
| MSI 240517P00340000 | P | May 17, 2024 | 340.0 | 0.10 | 1.05 |
| MSI 240517P00350000 | P | May 17, 2024 | 350.0 | 2.60 | 3.10 |
| MSI 240517P00360000 | P | May 17, 2024 | 360.0 | 7.10 | 9.10 |
| MSI 240517P00370000 | P | May 17, 2024 | 370.0 | 15.60 | 19.00 |
| MSI 240517P00380000 | P | May 17, 2024 | 380.0 | 24.70 | 29.00 |
| MSI 240517P00390000 | P | May 17, 2024 | 390.0 | 34.70 | 39.00 |
| MSI 240517P00400000 | P | May 17, 2024 | 400.0 | 44.50 | 49.00 |
| MSI 240517P00410000 | P | May 17, 2024 | 410.0 | 54.50 | 59.00 |
| MSI 240517P00420000 | P | May 17, 2024 | 420.0 | 64.50 | 69.00 |
| MSI 240517P00430000 | P | May 17, 2024 | 430.0 | 74.50 | 79.00 |
| MSI 240517P00440000 | P | May 17, 2024 | 440.0 | 84.70 | 88.90 |
| MSI 240517P00450000 | P | May 17, 2024 | 450.0 | 94.60 | 99.00 |
| MSI 240517P00460000 | P | May 17, 2024 | 460.0 | 104.50 | 109.00 |
| MSI 240517P00470000 | P | May 17, 2024 | 470.0 | 114.50 | 119.00 |
| MSI 240517P00480000 | P | May 17, 2024 | 480.0 | 124.50 | 128.90 |
| MSI 240621C00140000 | C | Jun 21, 2024 | 140.0 | 212.00 | 216.10 |
| MSI 240621C00145000 | C | Jun 21, 2024 | 145.0 | 207.00 | 211.30 |
| MSI 240621C00150000 | C | Jun 21, 2024 | 150.0 | 202.00 | 206.20 |
| MSI 240621C00155000 | C | Jun 21, 2024 | 155.0 | 197.10 | 201.20 |
| MSI 240621C00160000 | C | Jun 21, 2024 | 160.0 | 192.00 | 196.50 |
| MSI 240621C00165000 | C | Jun 21, 2024 | 165.0 | 187.10 | 191.50 |
| MSI 240621C00170000 | C | Jun 21, 2024 | 170.0 | 182.00 | 186.00 |
| MSI 240621C00175000 | C | Jun 21, 2024 | 175.0 | 177.00 | 181.30 |
| MSI 240621C00180000 | C | Jun 21, 2024 | 180.0 | 172.00 | 176.50 |
| MSI 240621C00185000 | C | Jun 21, 2024 | 185.0 | 167.00 | 171.50 |
| MSI 240621C00190000 | C | Jun 21, 2024 | 190.0 | 162.00 | 166.50 |
| MSI 240621C00195000 | C | Jun 21, 2024 | 195.0 | 157.00 | 161.50 |
| MSI 240621C00200000 | C | Jun 21, 2024 | 200.0 | 152.00 | 156.40 |
| MSI 240621C00210000 | C | Jun 21, 2024 | 210.0 | 142.50 | 146.50 |
| MSI 240621C00220000 | C | Jun 21, 2024 | 220.0 | 132.50 | 136.50 |
| MSI 240621C00230000 | C | Jun 21, 2024 | 230.0 | 122.50 | 126.70 |
| MSI 240621C00240000 | C | Jun 21, 2024 | 240.0 | 112.50 | 116.90 |
| MSI 240621C00250000 | C | Jun 21, 2024 | 250.0 | 102.50 | 106.80 |
| MSI 240621C00260000 | C | Jun 21, 2024 | 260.0 | 92.50 | 96.90 |
| MSI 240621C00270000 | C | Jun 21, 2024 | 270.0 | 82.50 | 87.00 |
| MSI 240621C00280000 | C | Jun 21, 2024 | 280.0 | 72.50 | 77.00 |
| MSI 240621C00290000 | C | Jun 21, 2024 | 290.0 | 63.00 | 67.00 |
| MSI 240621C00300000 | C | Jun 21, 2024 | 300.0 | 53.00 | 57.30 |
| MSI 240621C00310000 | C | Jun 21, 2024 | 310.0 | 43.00 | 47.40 |
| MSI 240621C00320000 | C | Jun 21, 2024 | 320.0 | 33.50 | 36.90 |
| MSI 240621C00330000 | C | Jun 21, 2024 | 330.0 | 25.20 | 28.40 |
| MSI 240621C00340000 | C | Jun 21, 2024 | 340.0 | 16.40 | 19.00 |
| MSI 240621C00350000 | C | Jun 21, 2024 | 350.0 | 10.40 | 11.30 |
| MSI 240621C00360000 | C | Jun 21, 2024 | 360.0 | 5.20 | 5.70 |
| MSI 240621C00370000 | C | Jun 21, 2024 | 370.0 | 2.40 | 2.80 |
| MSI 240621C00380000 | C | Jun 21, 2024 | 380.0 | 0.75 | 1.20 |
| MSI 240621C00390000 | C | Jun 21, 2024 | 390.0 | 0.10 | 1.40 |
| MSI 240621C00400000 | C | Jun 21, 2024 | 400.0 | 0.00 | 1.00 |
| MSI 240621C00410000 | C | Jun 21, 2024 | 410.0 | 0.00 | 2.15 |
| MSI 240621C00420000 | C | Jun 21, 2024 | 420.0 | 0.00 | 1.35 |
| MSI 240621C00430000 | C | Jun 21, 2024 | 430.0 | 0.00 | 1.35 |
| MSI 240621C00440000 | C | Jun 21, 2024 | 440.0 | 0.00 | 2.15 |
| MSI 240621C00450000 | C | Jun 21, 2024 | 450.0 | 0.00 | 2.15 |
| MSI 240621C00460000 | C | Jun 21, 2024 | 460.0 | 0.00 | 2.15 |
| MSI 240621C00470000 | C | Jun 21, 2024 | 470.0 | 0.00 | 2.15 |
| MSI 240621C00480000 | C | Jun 21, 2024 | 480.0 | 0.00 | 2.15 |
| MSI 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.00 | 2.15 |
| MSI 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.00 | 2.10 |
| MSI 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.00 | 2.10 |
| MSI 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.00 | 2.10 |
| MSI 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.00 | 0.70 |
| MSI 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.00 | 2.10 |
| MSI 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.00 | 0.70 |
| MSI 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.00 | 0.05 |
| MSI 240621P00180000 | P | Jun 21, 2024 | 180.0 | 0.00 | 0.05 |
| MSI 240621P00185000 | P | Jun 21, 2024 | 185.0 | 0.00 | 0.05 |
| MSI 240621P00190000 | P | Jun 21, 2024 | 190.0 | 0.00 | 0.05 |
| MSI 240621P00195000 | P | Jun 21, 2024 | 195.0 | 0.00 | 0.40 |
| MSI 240621P00200000 | P | Jun 21, 2024 | 200.0 | 0.00 | 0.05 |
| MSI 240621P00210000 | P | Jun 21, 2024 | 210.0 | 0.00 | 0.05 |
| MSI 240621P00220000 | P | Jun 21, 2024 | 220.0 | 0.00 | 0.05 |
| MSI 240621P00230000 | P | Jun 21, 2024 | 230.0 | 0.00 | 0.90 |
| MSI 240621P00240000 | P | Jun 21, 2024 | 240.0 | 0.00 | 0.85 |
| MSI 240621P00250000 | P | Jun 21, 2024 | 250.0 | 0.00 | 1.35 |
| MSI 240621P00260000 | P | Jun 21, 2024 | 260.0 | 0.00 | 1.10 |
| MSI 240621P00270000 | P | Jun 21, 2024 | 270.0 | 0.00 | 1.35 |
| MSI 240621P00280000 | P | Jun 21, 2024 | 280.0 | 0.00 | 1.35 |
| MSI 240621P00290000 | P | Jun 21, 2024 | 290.0 | 0.00 | 0.45 |
| MSI 240621P00300000 | P | Jun 21, 2024 | 300.0 | 0.05 | 0.75 |
| MSI 240621P00310000 | P | Jun 21, 2024 | 310.0 | 0.25 | 0.50 |
| MSI 240621P00320000 | P | Jun 21, 2024 | 320.0 | 0.55 | 1.00 |
| MSI 240621P00330000 | P | Jun 21, 2024 | 330.0 | 1.20 | 1.75 |
| MSI 240621P00340000 | P | Jun 21, 2024 | 340.0 | 2.65 | 3.20 |
| MSI 240621P00350000 | P | Jun 21, 2024 | 350.0 | 5.40 | 6.20 |
| MSI 240621P00360000 | P | Jun 21, 2024 | 360.0 | 10.20 | 11.00 |
| MSI 240621P00370000 | P | Jun 21, 2024 | 370.0 | 16.20 | 18.80 |
| MSI 240621P00380000 | P | Jun 21, 2024 | 380.0 | 24.80 | 29.00 |
| MSI 240621P00390000 | P | Jun 21, 2024 | 390.0 | 34.50 | 39.00 |
| MSI 240621P00400000 | P | Jun 21, 2024 | 400.0 | 44.50 | 49.00 |
| MSI 240621P00410000 | P | Jun 21, 2024 | 410.0 | 54.50 | 59.00 |
| MSI 240621P00420000 | P | Jun 21, 2024 | 420.0 | 64.50 | 69.00 |
| MSI 240621P00430000 | P | Jun 21, 2024 | 430.0 | 74.60 | 78.90 |
| MSI 240621P00440000 | P | Jun 21, 2024 | 440.0 | 84.70 | 89.00 |
| MSI 240621P00450000 | P | Jun 21, 2024 | 450.0 | 94.70 | 99.00 |
| MSI 240621P00460000 | P | Jun 21, 2024 | 460.0 | 104.50 | 109.00 |
| MSI 240621P00470000 | P | Jun 21, 2024 | 470.0 | 114.50 | 119.00 |
| MSI 240621P00480000 | P | Jun 21, 2024 | 480.0 | 124.50 | 129.00 |
| MSI 240719C00155000 | C | Jul 19, 2024 | 155.0 | 197.00 | 201.20 |
| MSI 240719C00160000 | C | Jul 19, 2024 | 160.0 | 192.00 | 196.40 |
| MSI 240719C00165000 | C | Jul 19, 2024 | 165.0 | 187.00 | 191.40 |
| MSI 240719C00170000 | C | Jul 19, 2024 | 170.0 | 182.00 | 186.30 |
| MSI 240719C00175000 | C | Jul 19, 2024 | 175.0 | 177.00 | 181.50 |
| MSI 240719C00180000 | C | Jul 19, 2024 | 180.0 | 172.00 | 176.50 |
| MSI 240719C00185000 | C | Jul 19, 2024 | 185.0 | 167.00 | 171.50 |
| MSI 240719C00190000 | C | Jul 19, 2024 | 190.0 | 162.50 | 166.80 |
| MSI 240719C00195000 | C | Jul 19, 2024 | 195.0 | 157.50 | 161.60 |
| MSI 240719C00200000 | C | Jul 19, 2024 | 200.0 | 152.50 | 156.70 |
| MSI 240719C00210000 | C | Jul 19, 2024 | 210.0 | 142.50 | 147.00 |
| MSI 240719C00220000 | C | Jul 19, 2024 | 220.0 | 132.50 | 137.00 |
| MSI 240719C00230000 | C | Jul 19, 2024 | 230.0 | 123.00 | 127.10 |
| MSI 240719C00240000 | C | Jul 19, 2024 | 240.0 | 113.00 | 117.50 |
| MSI 240719C00250000 | C | Jul 19, 2024 | 250.0 | 103.00 | 107.30 |
| MSI 240719C00260000 | C | Jul 19, 2024 | 260.0 | 93.00 | 97.50 |
| MSI 240719C00270000 | C | Jul 19, 2024 | 270.0 | 83.50 | 87.60 |
| MSI 240719C00280000 | C | Jul 19, 2024 | 280.0 | 73.50 | 77.80 |
| MSI 240719C00290000 | C | Jul 19, 2024 | 290.0 | 63.50 | 68.00 |
| MSI 240719C00300000 | C | Jul 19, 2024 | 300.0 | 54.00 | 58.40 |
| MSI 240719C00310000 | C | Jul 19, 2024 | 310.0 | 44.60 | 47.80 |
| MSI 240719C00320000 | C | Jul 19, 2024 | 320.0 | 35.10 | 38.60 |
| MSI 240719C00330000 | C | Jul 19, 2024 | 330.0 | 27.20 | 30.40 |
| MSI 240719C00340000 | C | Jul 19, 2024 | 340.0 | 19.10 | 22.10 |
| MSI 240719C00350000 | C | Jul 19, 2024 | 350.0 | 12.90 | 14.40 |
| MSI 240719C00360000 | C | Jul 19, 2024 | 360.0 | 7.70 | 9.10 |
| MSI 240719C00370000 | C | Jul 19, 2024 | 370.0 | 4.30 | 4.90 |
| MSI 240719C00380000 | C | Jul 19, 2024 | 380.0 | 2.00 | 2.85 |
| MSI 240719C00390000 | C | Jul 19, 2024 | 390.0 | 0.80 | 1.15 |
| MSI 240719C00400000 | C | Jul 19, 2024 | 400.0 | 0.15 | 0.65 |
| MSI 240719C00410000 | C | Jul 19, 2024 | 410.0 | 0.00 | 1.60 |
| MSI 240719C00420000 | C | Jul 19, 2024 | 420.0 | 0.00 | 2.15 |
| MSI 240719C00430000 | C | Jul 19, 2024 | 430.0 | 0.00 | 2.15 |
| MSI 240719C00440000 | C | Jul 19, 2024 | 440.0 | 0.00 | 1.35 |
| MSI 240719C00450000 | C | Jul 19, 2024 | 450.0 | 0.00 | 2.15 |
| MSI 240719P00155000 | P | Jul 19, 2024 | 155.0 | 0.00 | 2.15 |
| MSI 240719P00160000 | P | Jul 19, 2024 | 160.0 | 0.00 | 2.15 |
| MSI 240719P00165000 | P | Jul 19, 2024 | 165.0 | 0.00 | 2.15 |
| MSI 240719P00170000 | P | Jul 19, 2024 | 170.0 | 0.00 | 2.15 |
| MSI 240719P00175000 | P | Jul 19, 2024 | 175.0 | 0.00 | 2.10 |
| MSI 240719P00180000 | P | Jul 19, 2024 | 180.0 | 0.00 | 2.15 |
| MSI 240719P00185000 | P | Jul 19, 2024 | 185.0 | 0.00 | 2.10 |
| MSI 240719P00190000 | P | Jul 19, 2024 | 190.0 | 0.00 | 1.20 |
| MSI 240719P00195000 | P | Jul 19, 2024 | 195.0 | 0.00 | 1.20 |
| MSI 240719P00200000 | P | Jul 19, 2024 | 200.0 | 0.00 | 1.25 |
| MSI 240719P00210000 | P | Jul 19, 2024 | 210.0 | 0.00 | 0.90 |
| MSI 240719P00220000 | P | Jul 19, 2024 | 220.0 | 0.00 | 0.85 |
| MSI 240719P00230000 | P | Jul 19, 2024 | 230.0 | 0.00 | 0.90 |
| MSI 240719P00240000 | P | Jul 19, 2024 | 240.0 | 0.00 | 2.15 |
| MSI 240719P00250000 | P | Jul 19, 2024 | 250.0 | 0.00 | 2.15 |
| MSI 240719P00260000 | P | Jul 19, 2024 | 260.0 | 0.00 | 1.35 |
| MSI 240719P00270000 | P | Jul 19, 2024 | 270.0 | 0.00 | 2.15 |
| MSI 240719P00280000 | P | Jul 19, 2024 | 280.0 | 0.00 | 2.20 |
| MSI 240719P00290000 | P | Jul 19, 2024 | 290.0 | 0.00 | 1.50 |
| MSI 240719P00300000 | P | Jul 19, 2024 | 300.0 | 0.10 | 1.70 |
| MSI 240719P00310000 | P | Jul 19, 2024 | 310.0 | 0.55 | 1.05 |
| MSI 240719P00320000 | P | Jul 19, 2024 | 320.0 | 1.05 | 1.85 |
| MSI 240719P00330000 | P | Jul 19, 2024 | 330.0 | 1.40 | 3.60 |
| MSI 240719P00340000 | P | Jul 19, 2024 | 340.0 | 3.80 | 5.00 |
| MSI 240719P00350000 | P | Jul 19, 2024 | 350.0 | 6.90 | 7.60 |
| MSI 240719P00360000 | P | Jul 19, 2024 | 360.0 | 10.50 | 13.70 |
| MSI 240719P00370000 | P | Jul 19, 2024 | 370.0 | 17.10 | 20.60 |
| MSI 240719P00380000 | P | Jul 19, 2024 | 380.0 | 25.30 | 29.00 |
| MSI 240719P00390000 | P | Jul 19, 2024 | 390.0 | 34.50 | 39.00 |
| MSI 240719P00400000 | P | Jul 19, 2024 | 400.0 | 44.50 | 49.00 |
| MSI 240719P00410000 | P | Jul 19, 2024 | 410.0 | 54.50 | 59.00 |
| MSI 240719P00420000 | P | Jul 19, 2024 | 420.0 | 64.50 | 69.00 |
| MSI 240719P00430000 | P | Jul 19, 2024 | 430.0 | 74.50 | 79.00 |
| MSI 240719P00440000 | P | Jul 19, 2024 | 440.0 | 84.50 | 89.00 |
| MSI 240719P00450000 | P | Jul 19, 2024 | 450.0 | 94.50 | 99.00 |
| MSI 241018C00165000 | C | Oct 18, 2024 | 165.0 | 188.50 | 193.00 |
| MSI 241018C00170000 | C | Oct 18, 2024 | 170.0 | 183.50 | 188.10 |
| MSI 241018C00175000 | C | Oct 18, 2024 | 175.0 | 178.50 | 183.00 |
| MSI 241018C00180000 | C | Oct 18, 2024 | 180.0 | 173.50 | 178.20 |
| MSI 241018C00185000 | C | Oct 18, 2024 | 185.0 | 169.00 | 173.40 |
| MSI 241018C00190000 | C | Oct 18, 2024 | 190.0 | 164.00 | 168.50 |
| MSI 241018C00195000 | C | Oct 18, 2024 | 195.0 | 159.00 | 163.70 |
| MSI 241018C00200000 | C | Oct 18, 2024 | 200.0 | 154.00 | 158.80 |
| MSI 241018C00210000 | C | Oct 18, 2024 | 210.0 | 144.50 | 149.10 |
| MSI 241018C00220000 | C | Oct 18, 2024 | 220.0 | 134.70 | 139.30 |
| MSI 241018C00230000 | C | Oct 18, 2024 | 230.0 | 125.00 | 129.60 |
| MSI 241018C00240000 | C | Oct 18, 2024 | 240.0 | 115.50 | 120.00 |
| MSI 241018C00250000 | C | Oct 18, 2024 | 250.0 | 105.70 | 110.30 |
| MSI 241018C00260000 | C | Oct 18, 2024 | 260.0 | 96.00 | 100.50 |
| MSI 241018C00270000 | C | Oct 18, 2024 | 270.0 | 86.50 | 91.10 |
| MSI 241018C00280000 | C | Oct 18, 2024 | 280.0 | 77.20 | 82.00 |
| MSI 241018C00290000 | C | Oct 18, 2024 | 290.0 | 68.10 | 72.00 |
| MSI 241018C00300000 | C | Oct 18, 2024 | 300.0 | 59.10 | 62.90 |
| MSI 241018C00310000 | C | Oct 18, 2024 | 310.0 | 50.50 | 53.70 |
| MSI 241018C00320000 | C | Oct 18, 2024 | 320.0 | 42.40 | 45.80 |
| MSI 241018C00330000 | C | Oct 18, 2024 | 330.0 | 34.70 | 37.80 |
| MSI 241018C00340000 | C | Oct 18, 2024 | 340.0 | 27.70 | 30.40 |
| MSI 241018C00350000 | C | Oct 18, 2024 | 350.0 | 21.50 | 23.60 |
| MSI 241018C00360000 | C | Oct 18, 2024 | 360.0 | 16.30 | 17.80 |
| MSI 241018C00370000 | C | Oct 18, 2024 | 370.0 | 11.60 | 13.30 |
| MSI 241018C00380000 | C | Oct 18, 2024 | 380.0 | 7.80 | 10.20 |
| MSI 241018C00390000 | C | Oct 18, 2024 | 390.0 | 5.10 | 7.60 |
| MSI 241018C00400000 | C | Oct 18, 2024 | 400.0 | 3.50 | 5.20 |
| MSI 241018C00410000 | C | Oct 18, 2024 | 410.0 | 1.90 | 3.10 |
| MSI 241018C00420000 | C | Oct 18, 2024 | 420.0 | 1.10 | 2.35 |
| MSI 241018C00430000 | C | Oct 18, 2024 | 430.0 | 0.65 | 1.75 |
| MSI 241018C00440000 | C | Oct 18, 2024 | 440.0 | 0.25 | 2.10 |
| MSI 241018C00450000 | C | Oct 18, 2024 | 450.0 | 0.10 | 1.85 |
| MSI 241018C00460000 | C | Oct 18, 2024 | 460.0 | 0.05 | 2.40 |
| MSI 241018C00470000 | C | Oct 18, 2024 | 470.0 | 0.00 | 2.30 |
| MSI 241018C00480000 | C | Oct 18, 2024 | 480.0 | 0.00 | 2.25 |
| MSI 241018C00490000 | C | Oct 18, 2024 | 490.0 | 0.00 | 1.40 |
| MSI 241018C00500000 | C | Oct 18, 2024 | 500.0 | 0.00 | 2.15 |
| MSI 241018P00165000 | P | Oct 18, 2024 | 165.0 | 0.00 | 2.15 |
| MSI 241018P00170000 | P | Oct 18, 2024 | 170.0 | 0.00 | 2.15 |
| MSI 241018P00175000 | P | Oct 18, 2024 | 175.0 | 0.00 | 2.15 |
| MSI 241018P00180000 | P | Oct 18, 2024 | 180.0 | 0.00 | 2.15 |
| MSI 241018P00185000 | P | Oct 18, 2024 | 185.0 | 0.00 | 2.15 |
| MSI 241018P00190000 | P | Oct 18, 2024 | 190.0 | 0.00 | 2.15 |
| MSI 241018P00195000 | P | Oct 18, 2024 | 195.0 | 0.00 | 2.15 |
| MSI 241018P00200000 | P | Oct 18, 2024 | 200.0 | 0.00 | 2.15 |
| MSI 241018P00210000 | P | Oct 18, 2024 | 210.0 | 0.00 | 2.15 |
| MSI 241018P00220000 | P | Oct 18, 2024 | 220.0 | 0.00 | 2.15 |
| MSI 241018P00230000 | P | Oct 18, 2024 | 230.0 | 0.00 | 2.15 |
| MSI 241018P00240000 | P | Oct 18, 2024 | 240.0 | 0.00 | 1.45 |
| MSI 241018P00250000 | P | Oct 18, 2024 | 250.0 | 0.00 | 2.25 |
| MSI 241018P00260000 | P | Oct 18, 2024 | 260.0 | 0.05 | 1.75 |
| MSI 241018P00270000 | P | Oct 18, 2024 | 270.0 | 0.15 | 2.00 |
| MSI 241018P00280000 | P | Oct 18, 2024 | 280.0 | 0.40 | 2.40 |
| MSI 241018P00290000 | P | Oct 18, 2024 | 290.0 | 1.00 | 2.05 |
| MSI 241018P00300000 | P | Oct 18, 2024 | 300.0 | 1.55 | 2.85 |
| MSI 241018P00310000 | P | Oct 18, 2024 | 310.0 | 2.70 | 4.10 |
| MSI 241018P00320000 | P | Oct 18, 2024 | 320.0 | 3.20 | 5.20 |
| MSI 241018P00330000 | P | Oct 18, 2024 | 330.0 | 6.50 | 8.90 |
| MSI 241018P00340000 | P | Oct 18, 2024 | 340.0 | 8.40 | 9.80 |
| MSI 241018P00350000 | P | Oct 18, 2024 | 350.0 | 12.40 | 13.60 |
| MSI 241018P00360000 | P | Oct 18, 2024 | 360.0 | 15.60 | 19.40 |
| MSI 241018P00370000 | P | Oct 18, 2024 | 370.0 | 21.20 | 24.80 |
| MSI 241018P00380000 | P | Oct 18, 2024 | 380.0 | 28.10 | 31.20 |
| MSI 241018P00390000 | P | Oct 18, 2024 | 390.0 | 35.80 | 38.90 |
| MSI 241018P00400000 | P | Oct 18, 2024 | 400.0 | 44.70 | 49.00 |
| MSI 241018P00410000 | P | Oct 18, 2024 | 410.0 | 54.30 | 59.00 |
| MSI 241018P00420000 | P | Oct 18, 2024 | 420.0 | 64.30 | 69.00 |
| MSI 241018P00430000 | P | Oct 18, 2024 | 430.0 | 74.30 | 79.00 |
| MSI 241018P00440000 | P | Oct 18, 2024 | 440.0 | 84.20 | 89.00 |
| MSI 241018P00450000 | P | Oct 18, 2024 | 450.0 | 94.30 | 99.00 |
| MSI 241018P00460000 | P | Oct 18, 2024 | 460.0 | 104.50 | 109.00 |
| MSI 241018P00470000 | P | Oct 18, 2024 | 470.0 | 114.50 | 119.00 |
| MSI 241018P00480000 | P | Oct 18, 2024 | 480.0 | 124.10 | 129.00 |
| MSI 241018P00490000 | P | Oct 18, 2024 | 490.0 | 134.30 | 139.00 |
| MSI 241018P00500000 | P | Oct 18, 2024 | 500.0 | 144.10 | 149.00 |
| MSI 241220C00165000 | C | Dec 20, 2024 | 165.0 | 189.50 | 194.20 |
| MSI 241220C00170000 | C | Dec 20, 2024 | 170.0 | 185.00 | 189.60 |
| MSI 241220C00175000 | C | Dec 20, 2024 | 175.0 | 180.00 | 184.50 |
| MSI 241220C00180000 | C | Dec 20, 2024 | 180.0 | 175.50 | 179.80 |
| MSI 241220C00185000 | C | Dec 20, 2024 | 185.0 | 170.50 | 174.80 |
| MSI 241220C00190000 | C | Dec 20, 2024 | 190.0 | 165.50 | 170.10 |
| MSI 241220C00195000 | C | Dec 20, 2024 | 195.0 | 161.00 | 165.50 |
| MSI 241220C00200000 | C | Dec 20, 2024 | 200.0 | 156.00 | 160.60 |
| MSI 241220C00210000 | C | Dec 20, 2024 | 210.0 | 146.50 | 151.00 |
| MSI 241220C00220000 | C | Dec 20, 2024 | 220.0 | 137.00 | 141.60 |
| MSI 241220C00230000 | C | Dec 20, 2024 | 230.0 | 127.50 | 132.00 |
| MSI 241220C00240000 | C | Dec 20, 2024 | 240.0 | 118.00 | 122.50 |
| MSI 241220C00250000 | C | Dec 20, 2024 | 250.0 | 108.50 | 113.10 |
| MSI 241220C00260000 | C | Dec 20, 2024 | 260.0 | 99.00 | 103.60 |
| MSI 241220C00270000 | C | Dec 20, 2024 | 270.0 | 90.00 | 94.50 |
| MSI 241220C00280000 | C | Dec 20, 2024 | 280.0 | 81.00 | 83.90 |
| MSI 241220C00290000 | C | Dec 20, 2024 | 290.0 | 72.00 | 75.50 |
| MSI 241220C00300000 | C | Dec 20, 2024 | 300.0 | 63.50 | 66.40 |
| MSI 241220C00310000 | C | Dec 20, 2024 | 310.0 | 55.00 | 58.20 |
| MSI 241220C00320000 | C | Dec 20, 2024 | 320.0 | 47.50 | 50.70 |
| MSI 241220C00330000 | C | Dec 20, 2024 | 330.0 | 40.00 | 43.00 |
| MSI 241220C00340000 | C | Dec 20, 2024 | 340.0 | 33.00 | 36.00 |
| MSI 241220C00350000 | C | Dec 20, 2024 | 350.0 | 26.60 | 29.30 |
| MSI 241220C00360000 | C | Dec 20, 2024 | 360.0 | 21.10 | 23.70 |
| MSI 241220C00370000 | C | Dec 20, 2024 | 370.0 | 16.40 | 18.80 |
| MSI 241220C00380000 | C | Dec 20, 2024 | 380.0 | 12.20 | 14.70 |
| MSI 241220C00390000 | C | Dec 20, 2024 | 390.0 | 9.10 | 11.90 |
| MSI 241220C00400000 | C | Dec 20, 2024 | 400.0 | 6.90 | 9.80 |
| MSI 241220C00410000 | C | Dec 20, 2024 | 410.0 | 4.70 | 7.20 |
| MSI 241220C00420000 | C | Dec 20, 2024 | 420.0 | 4.80 | 5.50 |
| MSI 241220C00430000 | C | Dec 20, 2024 | 430.0 | 2.10 | 3.90 |
| MSI 241220C00440000 | C | Dec 20, 2024 | 440.0 | 1.55 | 3.00 |
| MSI 241220C00450000 | C | Dec 20, 2024 | 450.0 | 0.80 | 2.45 |
| MSI 241220C00460000 | C | Dec 20, 2024 | 460.0 | 0.35 | 2.80 |
| MSI 241220C00470000 | C | Dec 20, 2024 | 470.0 | 0.00 | 2.95 |
| MSI 241220C00480000 | C | Dec 20, 2024 | 480.0 | 0.00 | 2.80 |
| MSI 241220C00490000 | C | Dec 20, 2024 | 490.0 | 0.00 | 2.45 |
| MSI 241220C00500000 | C | Dec 20, 2024 | 500.0 | 0.00 | 1.00 |
| MSI 241220P00165000 | P | Dec 20, 2024 | 165.0 | 0.00 | 2.15 |
| MSI 241220P00170000 | P | Dec 20, 2024 | 170.0 | 0.00 | 2.15 |
| MSI 241220P00175000 | P | Dec 20, 2024 | 175.0 | 0.00 | 2.15 |
| MSI 241220P00180000 | P | Dec 20, 2024 | 180.0 | 0.00 | 2.15 |
| MSI 241220P00185000 | P | Dec 20, 2024 | 185.0 | 0.00 | 2.15 |
| MSI 241220P00190000 | P | Dec 20, 2024 | 190.0 | 0.00 | 2.15 |
| MSI 241220P00195000 | P | Dec 20, 2024 | 195.0 | 0.00 | 2.15 |
| MSI 241220P00200000 | P | Dec 20, 2024 | 200.0 | 0.00 | 2.20 |
| MSI 241220P00210000 | P | Dec 20, 2024 | 210.0 | 0.00 | 2.20 |
| MSI 241220P00220000 | P | Dec 20, 2024 | 220.0 | 0.00 | 2.00 |
| MSI 241220P00230000 | P | Dec 20, 2024 | 230.0 | 0.00 | 2.30 |
| MSI 241220P00240000 | P | Dec 20, 2024 | 240.0 | 0.00 | 2.45 |
| MSI 241220P00250000 | P | Dec 20, 2024 | 250.0 | 0.00 | 2.60 |
| MSI 241220P00260000 | P | Dec 20, 2024 | 260.0 | 0.05 | 2.90 |
| MSI 241220P00270000 | P | Dec 20, 2024 | 270.0 | 0.20 | 2.30 |
| MSI 241220P00280000 | P | Dec 20, 2024 | 280.0 | 1.20 | 2.90 |
| MSI 241220P00290000 | P | Dec 20, 2024 | 290.0 | 1.90 | 3.80 |
| MSI 241220P00300000 | P | Dec 20, 2024 | 300.0 | 3.60 | 5.00 |
| MSI 241220P00310000 | P | Dec 20, 2024 | 310.0 | 4.90 | 6.50 |
| MSI 241220P00320000 | P | Dec 20, 2024 | 320.0 | 6.80 | 8.40 |
| MSI 241220P00330000 | P | Dec 20, 2024 | 330.0 | 8.60 | 11.10 |
| MSI 241220P00340000 | P | Dec 20, 2024 | 340.0 | 11.90 | 14.10 |
| MSI 241220P00350000 | P | Dec 20, 2024 | 350.0 | 15.10 | 18.20 |
| MSI 241220P00360000 | P | Dec 20, 2024 | 360.0 | 19.70 | 22.60 |
| MSI 241220P00370000 | P | Dec 20, 2024 | 370.0 | 24.90 | 28.10 |
| MSI 241220P00380000 | P | Dec 20, 2024 | 380.0 | 31.30 | 34.20 |
| MSI 241220P00390000 | P | Dec 20, 2024 | 390.0 | 38.00 | 41.50 |
| MSI 241220P00400000 | P | Dec 20, 2024 | 400.0 | 46.00 | 49.50 |
| MSI 241220P00410000 | P | Dec 20, 2024 | 410.0 | 54.30 | 59.00 |
| MSI 241220P00420000 | P | Dec 20, 2024 | 420.0 | 64.30 | 69.00 |
| MSI 241220P00430000 | P | Dec 20, 2024 | 430.0 | 74.50 | 79.00 |
| MSI 241220P00440000 | P | Dec 20, 2024 | 440.0 | 84.30 | 89.00 |
| MSI 241220P00450000 | P | Dec 20, 2024 | 450.0 | 94.30 | 99.00 |
| MSI 241220P00460000 | P | Dec 20, 2024 | 460.0 | 104.20 | 109.00 |
| MSI 241220P00470000 | P | Dec 20, 2024 | 470.0 | 114.50 | 119.00 |
| MSI 241220P00480000 | P | Dec 20, 2024 | 480.0 | 124.50 | 129.00 |
| MSI 241220P00490000 | P | Dec 20, 2024 | 490.0 | 134.20 | 139.00 |
| MSI 241220P00500000 | P | Dec 20, 2024 | 500.0 | 144.20 | 149.00 |
OPRA data is delayed 15 minutes.