Options Lookup
Mettler Toledo International Inc (MTD)
As of Apr 29 2024 11:10AM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| MTD 240517C01150000 | C | May 17, 2024 | 1,150.0 | 102.00 | 117.10 |
| MTD 240517C01160000 | C | May 17, 2024 | 1,160.0 | 97.00 | 107.00 |
| MTD 240517C01170000 | C | May 17, 2024 | 1,170.0 | 89.00 | 99.00 |
| MTD 240517C01180000 | C | May 17, 2024 | 1,180.0 | 81.00 | 91.00 |
| MTD 240517C01190000 | C | May 17, 2024 | 1,190.0 | 73.00 | 83.00 |
| MTD 240517C01200000 | C | May 17, 2024 | 1,200.0 | 66.00 | 76.00 |
| MTD 240517C01210000 | C | May 17, 2024 | 1,210.0 | 59.00 | 69.00 |
| MTD 240517C01220000 | C | May 17, 2024 | 1,220.0 | 53.00 | 63.00 |
| MTD 240517C01230000 | C | May 17, 2024 | 1,230.0 | 46.40 | 56.00 |
| MTD 240517C01240000 | C | May 17, 2024 | 1,240.0 | 41.00 | 51.00 |
| MTD 240517C01250000 | C | May 17, 2024 | 1,250.0 | 35.20 | 45.00 |
| MTD 240517C01260000 | C | May 17, 2024 | 1,260.0 | 30.00 | 40.00 |
| MTD 240517C01270000 | C | May 17, 2024 | 1,270.0 | 26.00 | 36.00 |
| MTD 240517C01280000 | C | May 17, 2024 | 1,280.0 | 22.00 | 31.10 |
| MTD 240517C01290000 | C | May 17, 2024 | 1,290.0 | 18.10 | 28.00 |
| MTD 240517C01300000 | C | May 17, 2024 | 1,300.0 | 15.00 | 25.00 |
| MTD 240517C01310000 | C | May 17, 2024 | 1,310.0 | 12.00 | 22.00 |
| MTD 240517C01320000 | C | May 17, 2024 | 1,320.0 | 10.00 | 20.00 |
| MTD 240517C01330000 | C | May 17, 2024 | 1,330.0 | 8.20 | 17.00 |
| MTD 240517C01340000 | C | May 17, 2024 | 1,340.0 | 6.20 | 16.00 |
| MTD 240517C01350000 | C | May 17, 2024 | 1,350.0 | 4.00 | 14.00 |
| MTD 240517C01360000 | C | May 17, 2024 | 1,360.0 | 2.00 | 12.00 |
| MTD 240517C01370000 | C | May 17, 2024 | 1,370.0 | 1.90 | 11.00 |
| MTD 240517C01380000 | C | May 17, 2024 | 1,380.0 | 0.05 | 10.00 |
| MTD 240517C01390000 | C | May 17, 2024 | 1,390.0 | 0.10 | 10.00 |
| MTD 240517C01400000 | C | May 17, 2024 | 1,400.0 | 0.10 | 10.00 |
| MTD 240517C01410000 | C | May 17, 2024 | 1,410.0 | 0.10 | 10.00 |
| MTD 240517C01420000 | C | May 17, 2024 | 1,420.0 | 0.05 | 10.00 |
| MTD 240517C01430000 | C | May 17, 2024 | 1,430.0 | 0.05 | 10.00 |
| MTD 240517P01150000 | P | May 17, 2024 | 1,150.0 | 3.00 | 12.00 |
| MTD 240517P01160000 | P | May 17, 2024 | 1,160.0 | 4.30 | 14.00 |
| MTD 240517P01170000 | P | May 17, 2024 | 1,170.0 | 6.10 | 15.00 |
| MTD 240517P01180000 | P | May 17, 2024 | 1,180.0 | 9.30 | 18.00 |
| MTD 240517P01190000 | P | May 17, 2024 | 1,190.0 | 11.70 | 20.00 |
| MTD 240517P01200000 | P | May 17, 2024 | 1,200.0 | 13.10 | 23.00 |
| MTD 240517P01210000 | P | May 17, 2024 | 1,210.0 | 16.10 | 26.00 |
| MTD 240517P01220000 | P | May 17, 2024 | 1,220.0 | 20.70 | 29.00 |
| MTD 240517P01230000 | P | May 17, 2024 | 1,230.0 | 24.10 | 33.00 |
| MTD 240517P01240000 | P | May 17, 2024 | 1,240.0 | 28.10 | 37.00 |
| MTD 240517P01250000 | P | May 17, 2024 | 1,250.0 | 32.10 | 41.90 |
| MTD 240517P01260000 | P | May 17, 2024 | 1,260.0 | 37.00 | 47.00 |
| MTD 240517P01270000 | P | May 17, 2024 | 1,270.0 | 43.10 | 53.00 |
| MTD 240517P01280000 | P | May 17, 2024 | 1,280.0 | 49.00 | 59.00 |
| MTD 240517P01290000 | P | May 17, 2024 | 1,290.0 | 55.00 | 65.00 |
| MTD 240517P01300000 | P | May 17, 2024 | 1,300.0 | 62.00 | 72.00 |
| MTD 240517P01310000 | P | May 17, 2024 | 1,310.0 | 69.00 | 79.00 |
| MTD 240517P01320000 | P | May 17, 2024 | 1,320.0 | 77.00 | 87.00 |
| MTD 240517P01330000 | P | May 17, 2024 | 1,330.0 | 84.10 | 93.90 |
| MTD 240517P01340000 | P | May 17, 2024 | 1,340.0 | 93.00 | 103.00 |
| MTD 240517P01350000 | P | May 17, 2024 | 1,350.0 | 101.00 | 115.00 |
| MTD 240517P01360000 | P | May 17, 2024 | 1,360.0 | 107.00 | 122.70 |
| MTD 240517P01370000 | P | May 17, 2024 | 1,370.0 | 115.00 | 131.00 |
| MTD 240517P01380000 | P | May 17, 2024 | 1,380.0 | 125.40 | 141.00 |
| MTD 240517P01390000 | P | May 17, 2024 | 1,390.0 | 134.00 | 150.00 |
| MTD 240517P01400000 | P | May 17, 2024 | 1,400.0 | 145.10 | 159.00 |
| MTD 240517P01410000 | P | May 17, 2024 | 1,410.0 | 153.00 | 169.00 |
| MTD 240517P01420000 | P | May 17, 2024 | 1,420.0 | 165.10 | 178.00 |
| MTD 240517P01430000 | P | May 17, 2024 | 1,430.0 | 174.10 | 188.00 |
| MTD 240621C01090000 | C | Jun 21, 2024 | 1,090.0 | 169.00 | 182.60 |
| MTD 240621C01100000 | C | Jun 21, 2024 | 1,100.0 | 160.00 | 174.20 |
| MTD 240621C01110000 | C | Jun 21, 2024 | 1,110.0 | 151.00 | 165.00 |
| MTD 240621C01120000 | C | Jun 21, 2024 | 1,120.0 | 142.00 | 156.00 |
| MTD 240621C01130000 | C | Jun 21, 2024 | 1,130.0 | 134.00 | 150.00 |
| MTD 240621C01140000 | C | Jun 21, 2024 | 1,140.0 | 126.00 | 139.40 |
| MTD 240621C01150000 | C | Jun 21, 2024 | 1,150.0 | 118.00 | 132.20 |
| MTD 240621C01160000 | C | Jun 21, 2024 | 1,160.0 | 110.00 | 125.00 |
| MTD 240621C01170000 | C | Jun 21, 2024 | 1,170.0 | 103.00 | 117.00 |
| MTD 240621C01180000 | C | Jun 21, 2024 | 1,180.0 | 98.00 | 108.00 |
| MTD 240621C01190000 | C | Jun 21, 2024 | 1,190.0 | 91.00 | 101.00 |
| MTD 240621C01200000 | C | Jun 21, 2024 | 1,200.0 | 84.00 | 94.00 |
| MTD 240621C01210000 | C | Jun 21, 2024 | 1,210.0 | 78.00 | 88.00 |
| MTD 240621C01220000 | C | Jun 21, 2024 | 1,220.0 | 72.00 | 82.00 |
| MTD 240621C01230000 | C | Jun 21, 2024 | 1,230.0 | 66.00 | 76.00 |
| MTD 240621C01240000 | C | Jun 21, 2024 | 1,240.0 | 60.00 | 70.00 |
| MTD 240621C01250000 | C | Jun 21, 2024 | 1,250.0 | 54.00 | 64.00 |
| MTD 240621C01260000 | C | Jun 21, 2024 | 1,260.0 | 49.00 | 59.00 |
| MTD 240621C01270000 | C | Jun 21, 2024 | 1,270.0 | 44.00 | 53.70 |
| MTD 240621C01280000 | C | Jun 21, 2024 | 1,280.0 | 40.10 | 50.00 |
| MTD 240621C01290000 | C | Jun 21, 2024 | 1,290.0 | 36.00 | 45.00 |
| MTD 240621C01300000 | C | Jun 21, 2024 | 1,300.0 | 32.10 | 41.00 |
| MTD 240621C01310000 | C | Jun 21, 2024 | 1,310.0 | 28.00 | 37.00 |
| MTD 240621C01320000 | C | Jun 21, 2024 | 1,320.0 | 24.00 | 34.00 |
| MTD 240621C01330000 | C | Jun 21, 2024 | 1,330.0 | 21.00 | 31.00 |
| MTD 240621C01340000 | C | Jun 21, 2024 | 1,340.0 | 18.00 | 28.00 |
| MTD 240621C01350000 | C | Jun 21, 2024 | 1,350.0 | 16.00 | 25.00 |
| MTD 240621C01360000 | C | Jun 21, 2024 | 1,360.0 | 13.00 | 21.00 |
| MTD 240621C01370000 | C | Jun 21, 2024 | 1,370.0 | 11.00 | 21.00 |
| MTD 240621C01380000 | C | Jun 21, 2024 | 1,380.0 | 9.00 | 19.00 |
| MTD 240621P01090000 | P | Jun 21, 2024 | 1,090.0 | 5.10 | 13.00 |
| MTD 240621P01100000 | P | Jun 21, 2024 | 1,100.0 | 6.20 | 14.00 |
| MTD 240621P01110000 | P | Jun 21, 2024 | 1,110.0 | 6.10 | 15.00 |
| MTD 240621P01120000 | P | Jun 21, 2024 | 1,120.0 | 7.00 | 17.00 |
| MTD 240621P01130000 | P | Jun 21, 2024 | 1,130.0 | 9.00 | 18.00 |
| MTD 240621P01140000 | P | Jun 21, 2024 | 1,140.0 | 10.00 | 20.00 |
| MTD 240621P01150000 | P | Jun 21, 2024 | 1,150.0 | 12.10 | 22.00 |
| MTD 240621P01160000 | P | Jun 21, 2024 | 1,160.0 | 14.00 | 24.00 |
| MTD 240621P01170000 | P | Jun 21, 2024 | 1,170.0 | 18.50 | 27.00 |
| MTD 240621P01180000 | P | Jun 21, 2024 | 1,180.0 | 20.10 | 29.00 |
| MTD 240621P01190000 | P | Jun 21, 2024 | 1,190.0 | 23.00 | 32.00 |
| MTD 240621P01200000 | P | Jun 21, 2024 | 1,200.0 | 26.20 | 35.00 |
| MTD 240621P01210000 | P | Jun 21, 2024 | 1,210.0 | 29.00 | 39.00 |
| MTD 240621P01220000 | P | Jun 21, 2024 | 1,220.0 | 33.30 | 43.00 |
| MTD 240621P01230000 | P | Jun 21, 2024 | 1,230.0 | 38.00 | 47.00 |
| MTD 240621P01240000 | P | Jun 21, 2024 | 1,240.0 | 42.10 | 51.00 |
| MTD 240621P01250000 | P | Jun 21, 2024 | 1,250.0 | 45.00 | 55.00 |
| MTD 240621P01260000 | P | Jun 21, 2024 | 1,260.0 | 52.10 | 60.00 |
| MTD 240621P01270000 | P | Jun 21, 2024 | 1,270.0 | 56.00 | 66.00 |
| MTD 240621P01280000 | P | Jun 21, 2024 | 1,280.0 | 61.00 | 70.90 |
| MTD 240621P01290000 | P | Jun 21, 2024 | 1,290.0 | 67.00 | 77.00 |
| MTD 240621P01300000 | P | Jun 21, 2024 | 1,300.0 | 73.00 | 83.00 |
| MTD 240621P01310000 | P | Jun 21, 2024 | 1,310.0 | 80.00 | 90.00 |
| MTD 240621P01320000 | P | Jun 21, 2024 | 1,320.0 | 86.00 | 96.00 |
| MTD 240621P01330000 | P | Jun 21, 2024 | 1,330.0 | 93.00 | 103.00 |
| MTD 240621P01340000 | P | Jun 21, 2024 | 1,340.0 | 101.00 | 115.00 |
| MTD 240621P01350000 | P | Jun 21, 2024 | 1,350.0 | 105.00 | 121.00 |
| MTD 240621P01360000 | P | Jun 21, 2024 | 1,360.0 | 113.00 | 129.00 |
| MTD 240621P01370000 | P | Jun 21, 2024 | 1,370.0 | 123.00 | 137.00 |
| MTD 240621P01380000 | P | Jun 21, 2024 | 1,380.0 | 131.00 | 146.00 |
| MTD 240719C00900000 | C | Jul 19, 2024 | 900.0 | 354.00 | 373.90 |
| MTD 240719C00910000 | C | Jul 19, 2024 | 910.0 | 344.00 | 363.90 |
| MTD 240719C00920000 | C | Jul 19, 2024 | 920.0 | 334.00 | 353.90 |
| MTD 240719C00930000 | C | Jul 19, 2024 | 930.0 | 324.00 | 344.00 |
| MTD 240719C00940000 | C | Jul 19, 2024 | 940.0 | 314.10 | 334.00 |
| MTD 240719C00950000 | C | Jul 19, 2024 | 950.0 | 306.00 | 325.90 |
| MTD 240719C00960000 | C | Jul 19, 2024 | 960.0 | 296.00 | 315.90 |
| MTD 240719C00970000 | C | Jul 19, 2024 | 970.0 | 286.00 | 305.90 |
| MTD 240719C00980000 | C | Jul 19, 2024 | 980.0 | 276.10 | 296.00 |
| MTD 240719C00990000 | C | Jul 19, 2024 | 990.0 | 268.00 | 287.90 |
| MTD 240719C01000000 | C | Jul 19, 2024 | 1,000.0 | 258.00 | 277.90 |
| MTD 240719C01010000 | C | Jul 19, 2024 | 1,010.0 | 248.20 | 268.00 |
| MTD 240719C01020000 | C | Jul 19, 2024 | 1,020.0 | 240.00 | 258.00 |
| MTD 240719C01030000 | C | Jul 19, 2024 | 1,030.0 | 230.00 | 249.90 |
| MTD 240719C01040000 | C | Jul 19, 2024 | 1,040.0 | 220.10 | 240.00 |
| MTD 240719C01050000 | C | Jul 19, 2024 | 1,050.0 | 212.00 | 231.90 |
| MTD 240719C01060000 | C | Jul 19, 2024 | 1,060.0 | 202.10 | 222.00 |
| MTD 240719C01070000 | C | Jul 19, 2024 | 1,070.0 | 196.00 | 212.00 |
| MTD 240719C01080000 | C | Jul 19, 2024 | 1,080.0 | 187.00 | 201.00 |
| MTD 240719C01090000 | C | Jul 19, 2024 | 1,090.0 | 178.10 | 192.60 |
| MTD 240719C01100000 | C | Jul 19, 2024 | 1,100.0 | 171.00 | 186.00 |
| MTD 240719C01110000 | C | Jul 19, 2024 | 1,110.0 | 162.00 | 178.00 |
| MTD 240719C01120000 | C | Jul 19, 2024 | 1,120.0 | 153.00 | 169.00 |
| MTD 240719C01130000 | C | Jul 19, 2024 | 1,130.0 | 145.00 | 161.00 |
| MTD 240719C01140000 | C | Jul 19, 2024 | 1,140.0 | 138.00 | 151.80 |
| MTD 240719C01150000 | C | Jul 19, 2024 | 1,150.0 | 130.00 | 145.10 |
| MTD 240719C01160000 | C | Jul 19, 2024 | 1,160.0 | 122.00 | 136.00 |
| MTD 240719C01170000 | C | Jul 19, 2024 | 1,170.0 | 115.00 | 131.00 |
| MTD 240719C01180000 | C | Jul 19, 2024 | 1,180.0 | 108.00 | 124.00 |
| MTD 240719C01190000 | C | Jul 19, 2024 | 1,190.0 | 101.00 | 117.00 |
| MTD 240719C01200000 | C | Jul 19, 2024 | 1,200.0 | 97.00 | 107.00 |
| MTD 240719C01210000 | C | Jul 19, 2024 | 1,210.0 | 91.00 | 101.00 |
| MTD 240719C01220000 | C | Jul 19, 2024 | 1,220.0 | 85.00 | 95.00 |
| MTD 240719C01230000 | C | Jul 19, 2024 | 1,230.0 | 79.00 | 89.00 |
| MTD 240719C01240000 | C | Jul 19, 2024 | 1,240.0 | 73.00 | 83.00 |
| MTD 240719C01250000 | C | Jul 19, 2024 | 1,250.0 | 68.00 | 78.00 |
| MTD 240719C01260000 | C | Jul 19, 2024 | 1,260.0 | 62.10 | 71.60 |
| MTD 240719C01270000 | C | Jul 19, 2024 | 1,270.0 | 57.10 | 67.00 |
| MTD 240719C01280000 | C | Jul 19, 2024 | 1,280.0 | 53.00 | 62.00 |
| MTD 240719C01290000 | C | Jul 19, 2024 | 1,290.0 | 48.00 | 58.00 |
| MTD 240719C01300000 | C | Jul 19, 2024 | 1,300.0 | 44.00 | 54.00 |
| MTD 240719C01310000 | C | Jul 19, 2024 | 1,310.0 | 40.00 | 50.00 |
| MTD 240719C01320000 | C | Jul 19, 2024 | 1,320.0 | 36.10 | 46.00 |
| MTD 240719C01330000 | C | Jul 19, 2024 | 1,330.0 | 33.00 | 42.00 |
| MTD 240719C01340000 | C | Jul 19, 2024 | 1,340.0 | 29.00 | 38.80 |
| MTD 240719C01350000 | C | Jul 19, 2024 | 1,350.0 | 26.00 | 35.80 |
| MTD 240719C01360000 | C | Jul 19, 2024 | 1,360.0 | 23.00 | 32.80 |
| MTD 240719C01370000 | C | Jul 19, 2024 | 1,370.0 | 21.00 | 29.70 |
| MTD 240719C01380000 | C | Jul 19, 2024 | 1,380.0 | 18.30 | 28.00 |
| MTD 240719C01390000 | C | Jul 19, 2024 | 1,390.0 | 16.00 | 26.00 |
| MTD 240719C01400000 | C | Jul 19, 2024 | 1,400.0 | 14.00 | 24.00 |
| MTD 240719C01410000 | C | Jul 19, 2024 | 1,410.0 | 12.00 | 22.00 |
| MTD 240719C01420000 | C | Jul 19, 2024 | 1,420.0 | 11.00 | 19.80 |
| MTD 240719C01430000 | C | Jul 19, 2024 | 1,430.0 | 9.00 | 18.80 |
| MTD 240719C01440000 | C | Jul 19, 2024 | 1,440.0 | 8.00 | 18.00 |
| MTD 240719C01450000 | C | Jul 19, 2024 | 1,450.0 | 7.10 | 16.00 |
| MTD 240719C01460000 | C | Jul 19, 2024 | 1,460.0 | 5.30 | 15.00 |
| MTD 240719C01470000 | C | Jul 19, 2024 | 1,470.0 | 4.00 | 13.60 |
| MTD 240719C01480000 | C | Jul 19, 2024 | 1,480.0 | 3.20 | 13.00 |
| MTD 240719P00900000 | P | Jul 19, 2024 | 900.0 | 0.00 | 4.80 |
| MTD 240719P00910000 | P | Jul 19, 2024 | 910.0 | 0.00 | 4.80 |
| MTD 240719P00920000 | P | Jul 19, 2024 | 920.0 | 0.00 | 4.80 |
| MTD 240719P00930000 | P | Jul 19, 2024 | 930.0 | 0.05 | 10.00 |
| MTD 240719P00940000 | P | Jul 19, 2024 | 940.0 | 0.50 | 10.00 |
| MTD 240719P00950000 | P | Jul 19, 2024 | 950.0 | 0.60 | 10.00 |
| MTD 240719P00960000 | P | Jul 19, 2024 | 960.0 | 0.80 | 10.00 |
| MTD 240719P00970000 | P | Jul 19, 2024 | 970.0 | 1.00 | 10.00 |
| MTD 240719P00980000 | P | Jul 19, 2024 | 980.0 | 0.10 | 10.00 |
| MTD 240719P00990000 | P | Jul 19, 2024 | 990.0 | 0.10 | 10.00 |
| MTD 240719P01000000 | P | Jul 19, 2024 | 1,000.0 | 1.00 | 10.00 |
| MTD 240719P01010000 | P | Jul 19, 2024 | 1,010.0 | 1.00 | 10.50 |
| MTD 240719P01020000 | P | Jul 19, 2024 | 1,020.0 | 2.00 | 11.20 |
| MTD 240719P01030000 | P | Jul 19, 2024 | 1,030.0 | 2.90 | 12.00 |
| MTD 240719P01040000 | P | Jul 19, 2024 | 1,040.0 | 4.70 | 13.00 |
| MTD 240719P01050000 | P | Jul 19, 2024 | 1,050.0 | 4.00 | 13.90 |
| MTD 240719P01060000 | P | Jul 19, 2024 | 1,060.0 | 5.00 | 14.30 |
| MTD 240719P01070000 | P | Jul 19, 2024 | 1,070.0 | 8.40 | 16.00 |
| MTD 240719P01080000 | P | Jul 19, 2024 | 1,080.0 | 7.00 | 17.00 |
| MTD 240719P01090000 | P | Jul 19, 2024 | 1,090.0 | 8.10 | 18.00 |
| MTD 240719P01100000 | P | Jul 19, 2024 | 1,100.0 | 10.20 | 20.00 |
| MTD 240719P01110000 | P | Jul 19, 2024 | 1,110.0 | 11.20 | 21.00 |
| MTD 240719P01120000 | P | Jul 19, 2024 | 1,120.0 | 14.50 | 23.00 |
| MTD 240719P01130000 | P | Jul 19, 2024 | 1,130.0 | 15.00 | 25.00 |
| MTD 240719P01140000 | P | Jul 19, 2024 | 1,140.0 | 18.50 | 26.80 |
| MTD 240719P01150000 | P | Jul 19, 2024 | 1,150.0 | 19.90 | 29.00 |
| MTD 240719P01160000 | P | Jul 19, 2024 | 1,160.0 | 22.00 | 32.00 |
| MTD 240719P01170000 | P | Jul 19, 2024 | 1,170.0 | 25.50 | 34.00 |
| MTD 240719P01180000 | P | Jul 19, 2024 | 1,180.0 | 28.20 | 37.00 |
| MTD 240719P01190000 | P | Jul 19, 2024 | 1,190.0 | 31.70 | 40.00 |
| MTD 240719P01200000 | P | Jul 19, 2024 | 1,200.0 | 34.10 | 44.00 |
| MTD 240719P01210000 | P | Jul 19, 2024 | 1,210.0 | 38.20 | 47.00 |
| MTD 240719P01220000 | P | Jul 19, 2024 | 1,220.0 | 41.20 | 51.00 |
| MTD 240719P01230000 | P | Jul 19, 2024 | 1,230.0 | 45.00 | 55.00 |
| MTD 240719P01240000 | P | Jul 19, 2024 | 1,240.0 | 49.10 | 58.90 |
| MTD 240719P01250000 | P | Jul 19, 2024 | 1,250.0 | 55.20 | 64.00 |
| MTD 240719P01260000 | P | Jul 19, 2024 | 1,260.0 | 59.00 | 69.00 |
| MTD 240719P01270000 | P | Jul 19, 2024 | 1,270.0 | 64.00 | 74.00 |
| MTD 240719P01280000 | P | Jul 19, 2024 | 1,280.0 | 70.80 | 79.00 |
| MTD 240719P01290000 | P | Jul 19, 2024 | 1,290.0 | 75.00 | 85.00 |
| MTD 240719P01300000 | P | Jul 19, 2024 | 1,300.0 | 81.20 | 91.00 |
| MTD 240719P01310000 | P | Jul 19, 2024 | 1,310.0 | 87.00 | 97.00 |
| MTD 240719P01320000 | P | Jul 19, 2024 | 1,320.0 | 93.00 | 103.00 |
| MTD 240719P01330000 | P | Jul 19, 2024 | 1,330.0 | 100.00 | 110.00 |
| MTD 240719P01340000 | P | Jul 19, 2024 | 1,340.0 | 104.20 | 120.00 |
| MTD 240719P01350000 | P | Jul 19, 2024 | 1,350.0 | 112.00 | 127.00 |
| MTD 240719P01360000 | P | Jul 19, 2024 | 1,360.0 | 119.20 | 134.90 |
| MTD 240719P01370000 | P | Jul 19, 2024 | 1,370.0 | 128.60 | 142.00 |
| MTD 240719P01380000 | P | Jul 19, 2024 | 1,380.0 | 134.10 | 149.90 |
| MTD 240719P01390000 | P | Jul 19, 2024 | 1,390.0 | 143.90 | 158.00 |
| MTD 240719P01400000 | P | Jul 19, 2024 | 1,400.0 | 152.10 | 167.00 |
| MTD 240719P01410000 | P | Jul 19, 2024 | 1,410.0 | 161.10 | 175.00 |
| MTD 240719P01420000 | P | Jul 19, 2024 | 1,420.0 | 168.00 | 184.00 |
| MTD 240719P01430000 | P | Jul 19, 2024 | 1,430.0 | 178.50 | 193.00 |
| MTD 240719P01440000 | P | Jul 19, 2024 | 1,440.0 | 186.10 | 201.90 |
| MTD 240719P01450000 | P | Jul 19, 2024 | 1,450.0 | 196.40 | 211.00 |
| MTD 240719P01460000 | P | Jul 19, 2024 | 1,460.0 | 202.10 | 222.00 |
| MTD 240719P01470000 | P | Jul 19, 2024 | 1,470.0 | 212.00 | 231.90 |
| MTD 240719P01480000 | P | Jul 19, 2024 | 1,480.0 | 220.20 | 240.00 |
| MTD 241018C01000000 | C | Oct 18, 2024 | 1,000.0 | 282.10 | 302.00 |
| MTD 241018C01010000 | C | Oct 18, 2024 | 1,010.0 | 274.00 | 293.90 |
| MTD 241018C01020000 | C | Oct 18, 2024 | 1,020.0 | 266.00 | 285.90 |
| MTD 241018C01030000 | C | Oct 18, 2024 | 1,030.0 | 258.00 | 277.90 |
| MTD 241018C01040000 | C | Oct 18, 2024 | 1,040.0 | 248.10 | 268.00 |
| MTD 241018C01050000 | C | Oct 18, 2024 | 1,050.0 | 240.10 | 260.00 |
| MTD 241018C01060000 | C | Oct 18, 2024 | 1,060.0 | 232.20 | 252.00 |
| MTD 241018C01070000 | C | Oct 18, 2024 | 1,070.0 | 224.10 | 244.00 |
| MTD 241018C01080000 | C | Oct 18, 2024 | 1,080.0 | 216.10 | 236.00 |
| MTD 241018C01090000 | C | Oct 18, 2024 | 1,090.0 | 210.00 | 229.90 |
| MTD 241018C01100000 | C | Oct 18, 2024 | 1,100.0 | 202.00 | 221.90 |
| MTD 241018C01110000 | C | Oct 18, 2024 | 1,110.0 | 196.00 | 212.00 |
| MTD 241018C01120000 | C | Oct 18, 2024 | 1,120.0 | 189.00 | 203.00 |
| MTD 241018C01130000 | C | Oct 18, 2024 | 1,130.0 | 181.00 | 197.00 |
| MTD 241018C01140000 | C | Oct 18, 2024 | 1,140.0 | 174.00 | 188.00 |
| MTD 241018C01150000 | C | Oct 18, 2024 | 1,150.0 | 167.00 | 182.00 |
| MTD 241018C01160000 | C | Oct 18, 2024 | 1,160.0 | 161.00 | 173.90 |
| MTD 241018C01170000 | C | Oct 18, 2024 | 1,170.0 | 154.00 | 168.00 |
| MTD 241018C01180000 | C | Oct 18, 2024 | 1,180.0 | 147.00 | 163.00 |
| MTD 241018C01190000 | C | Oct 18, 2024 | 1,190.0 | 141.00 | 157.00 |
| MTD 241018C01200000 | C | Oct 18, 2024 | 1,200.0 | 135.00 | 151.00 |
| MTD 241018C01210000 | C | Oct 18, 2024 | 1,210.0 | 128.10 | 144.00 |
| MTD 241018C01220000 | C | Oct 18, 2024 | 1,220.0 | 122.00 | 137.10 |
| MTD 241018C01230000 | C | Oct 18, 2024 | 1,230.0 | 117.00 | 129.20 |
| MTD 241018C01240000 | C | Oct 18, 2024 | 1,240.0 | 111.00 | 123.50 |
| MTD 241018C01250000 | C | Oct 18, 2024 | 1,250.0 | 105.00 | 119.90 |
| MTD 241018C01260000 | C | Oct 18, 2024 | 1,260.0 | 101.00 | 117.00 |
| MTD 241018C01270000 | C | Oct 18, 2024 | 1,270.0 | 98.00 | 106.90 |
| MTD 241018C01280000 | C | Oct 18, 2024 | 1,280.0 | 93.00 | 103.00 |
| MTD 241018C01290000 | C | Oct 18, 2024 | 1,290.0 | 88.00 | 98.00 |
| MTD 241018C01300000 | C | Oct 18, 2024 | 1,300.0 | 83.00 | 93.00 |
| MTD 241018C01310000 | C | Oct 18, 2024 | 1,310.0 | 79.00 | 88.00 |
| MTD 241018C01320000 | C | Oct 18, 2024 | 1,320.0 | 74.00 | 84.00 |
| MTD 241018C01330000 | C | Oct 18, 2024 | 1,330.0 | 70.00 | 79.70 |
| MTD 241018C01340000 | C | Oct 18, 2024 | 1,340.0 | 66.00 | 75.00 |
| MTD 241018C01350000 | C | Oct 18, 2024 | 1,350.0 | 62.00 | 71.80 |
| MTD 241018C01360000 | C | Oct 18, 2024 | 1,360.0 | 59.00 | 68.00 |
| MTD 241018C01370000 | C | Oct 18, 2024 | 1,370.0 | 55.00 | 65.00 |
| MTD 241018C01380000 | C | Oct 18, 2024 | 1,380.0 | 52.00 | 62.00 |
| MTD 241018C01390000 | C | Oct 18, 2024 | 1,390.0 | 49.00 | 59.00 |
| MTD 241018C01400000 | C | Oct 18, 2024 | 1,400.0 | 46.20 | 56.00 |
| MTD 241018P01000000 | P | Oct 18, 2024 | 1,000.0 | 12.10 | 22.00 |
| MTD 241018P01010000 | P | Oct 18, 2024 | 1,010.0 | 13.20 | 23.00 |
| MTD 241018P01020000 | P | Oct 18, 2024 | 1,020.0 | 15.20 | 25.00 |
| MTD 241018P01030000 | P | Oct 18, 2024 | 1,030.0 | 17.50 | 26.00 |
| MTD 241018P01040000 | P | Oct 18, 2024 | 1,040.0 | 18.40 | 28.00 |
| MTD 241018P01050000 | P | Oct 18, 2024 | 1,050.0 | 20.00 | 29.00 |
| MTD 241018P01060000 | P | Oct 18, 2024 | 1,060.0 | 23.20 | 31.00 |
| MTD 241018P01070000 | P | Oct 18, 2024 | 1,070.0 | 23.00 | 32.80 |
| MTD 241018P01080000 | P | Oct 18, 2024 | 1,080.0 | 26.40 | 35.00 |
| MTD 241018P01090000 | P | Oct 18, 2024 | 1,090.0 | 27.40 | 37.00 |
| MTD 241018P01100000 | P | Oct 18, 2024 | 1,100.0 | 29.40 | 39.00 |
| MTD 241018P01110000 | P | Oct 18, 2024 | 1,110.0 | 31.80 | 41.00 |
| MTD 241018P01120000 | P | Oct 18, 2024 | 1,120.0 | 36.00 | 43.90 |
| MTD 241018P01130000 | P | Oct 18, 2024 | 1,130.0 | 37.10 | 46.00 |
| MTD 241018P01140000 | P | Oct 18, 2024 | 1,140.0 | 40.00 | 48.90 |
| MTD 241018P01150000 | P | Oct 18, 2024 | 1,150.0 | 42.00 | 52.00 |
| MTD 241018P01160000 | P | Oct 18, 2024 | 1,160.0 | 45.00 | 55.00 |
| MTD 241018P01170000 | P | Oct 18, 2024 | 1,170.0 | 48.20 | 58.00 |
| MTD 241018P01180000 | P | Oct 18, 2024 | 1,180.0 | 54.10 | 62.00 |
| MTD 241018P01190000 | P | Oct 18, 2024 | 1,190.0 | 56.00 | 65.00 |
| MTD 241018P01200000 | P | Oct 18, 2024 | 1,200.0 | 59.00 | 68.90 |
| MTD 241018P01210000 | P | Oct 18, 2024 | 1,210.0 | 65.20 | 71.80 |
| MTD 241018P01220000 | P | Oct 18, 2024 | 1,220.0 | 66.00 | 76.00 |
| MTD 241018P01230000 | P | Oct 18, 2024 | 1,230.0 | 70.00 | 80.00 |
| MTD 241018P01240000 | P | Oct 18, 2024 | 1,240.0 | 77.20 | 85.00 |
| MTD 241018P01250000 | P | Oct 18, 2024 | 1,250.0 | 80.00 | 89.00 |
| MTD 241018P01260000 | P | Oct 18, 2024 | 1,260.0 | 84.00 | 94.00 |
| MTD 241018P01270000 | P | Oct 18, 2024 | 1,270.0 | 91.30 | 98.80 |
| MTD 241018P01280000 | P | Oct 18, 2024 | 1,280.0 | 94.00 | 104.00 |
| MTD 241018P01290000 | P | Oct 18, 2024 | 1,290.0 | 99.00 | 109.00 |
| MTD 241018P01300000 | P | Oct 18, 2024 | 1,300.0 | 102.50 | 117.00 |
| MTD 241018P01310000 | P | Oct 18, 2024 | 1,310.0 | 107.00 | 122.20 |
| MTD 241018P01320000 | P | Oct 18, 2024 | 1,320.0 | 115.40 | 128.60 |
| MTD 241018P01330000 | P | Oct 18, 2024 | 1,330.0 | 120.80 | 135.00 |
| MTD 241018P01340000 | P | Oct 18, 2024 | 1,340.0 | 125.00 | 141.00 |
| MTD 241018P01350000 | P | Oct 18, 2024 | 1,350.0 | 132.10 | 147.00 |
| MTD 241018P01360000 | P | Oct 18, 2024 | 1,360.0 | 138.20 | 154.00 |
| MTD 241018P01370000 | P | Oct 18, 2024 | 1,370.0 | 147.10 | 160.90 |
| MTD 241018P01380000 | P | Oct 18, 2024 | 1,380.0 | 152.90 | 168.00 |
| MTD 241018P01390000 | P | Oct 18, 2024 | 1,390.0 | 159.10 | 175.00 |
| MTD 241018P01400000 | P | Oct 18, 2024 | 1,400.0 | 168.10 | 182.00 |
| MTD 241220C00880000 | C | Dec 20, 2024 | 880.0 | 402.20 | 422.00 |
| MTD 241220C00890000 | C | Dec 20, 2024 | 890.0 | 394.00 | 413.90 |
| MTD 241220C00900000 | C | Dec 20, 2024 | 900.0 | 384.10 | 404.00 |
| MTD 241220C00910000 | C | Dec 20, 2024 | 910.0 | 376.00 | 395.90 |
| MTD 241220C00920000 | C | Dec 20, 2024 | 920.0 | 366.20 | 386.00 |
| MTD 241220C00930000 | C | Dec 20, 2024 | 930.0 | 358.00 | 377.90 |
| MTD 241220C00940000 | C | Dec 20, 2024 | 940.0 | 350.00 | 369.90 |
| MTD 241220C00950000 | C | Dec 20, 2024 | 950.0 | 340.20 | 360.00 |
| MTD 241220C00960000 | C | Dec 20, 2024 | 960.0 | 332.20 | 352.00 |
| MTD 241220C00970000 | C | Dec 20, 2024 | 970.0 | 324.00 | 343.90 |
| MTD 241220C00980000 | C | Dec 20, 2024 | 980.0 | 316.00 | 335.90 |
| MTD 241220C00990000 | C | Dec 20, 2024 | 990.0 | 308.00 | 327.90 |
| MTD 241220C01000000 | C | Dec 20, 2024 | 1,000.0 | 298.60 | 318.00 |
| MTD 241220C01010000 | C | Dec 20, 2024 | 1,010.0 | 290.10 | 310.00 |
| MTD 241220C01020000 | C | Dec 20, 2024 | 1,020.0 | 282.10 | 302.00 |
| MTD 241220C01030000 | C | Dec 20, 2024 | 1,030.0 | 274.10 | 294.00 |
| MTD 241220C01040000 | C | Dec 20, 2024 | 1,040.0 | 266.10 | 286.00 |
| MTD 241220C01050000 | C | Dec 20, 2024 | 1,050.0 | 260.00 | 279.90 |
| MTD 241220C01060000 | C | Dec 20, 2024 | 1,060.0 | 252.00 | 272.00 |
| MTD 241220C01070000 | C | Dec 20, 2024 | 1,070.0 | 244.00 | 263.90 |
| MTD 241220C01080000 | C | Dec 20, 2024 | 1,080.0 | 236.00 | 256.00 |
| MTD 241220C01090000 | C | Dec 20, 2024 | 1,090.0 | 228.10 | 248.00 |
| MTD 241220C01100000 | C | Dec 20, 2024 | 1,100.0 | 222.00 | 241.90 |
| MTD 241220C01110000 | C | Dec 20, 2024 | 1,110.0 | 214.00 | 234.00 |
| MTD 241220C01120000 | C | Dec 20, 2024 | 1,120.0 | 206.20 | 226.00 |
| MTD 241220C01130000 | C | Dec 20, 2024 | 1,130.0 | 201.00 | 220.00 |
| MTD 241220C01140000 | C | Dec 20, 2024 | 1,140.0 | 195.00 | 211.00 |
| MTD 241220C01150000 | C | Dec 20, 2024 | 1,150.0 | 188.00 | 204.00 |
| MTD 241220C01160000 | C | Dec 20, 2024 | 1,160.0 | 182.20 | 198.00 |
| MTD 241220C01170000 | C | Dec 20, 2024 | 1,170.0 | 174.00 | 190.00 |
| MTD 241220C01180000 | C | Dec 20, 2024 | 1,180.0 | 169.00 | 184.10 |
| MTD 241220C01190000 | C | Dec 20, 2024 | 1,190.0 | 160.50 | 176.50 |
| MTD 241220C01200000 | C | Dec 20, 2024 | 1,200.0 | 156.00 | 172.00 |
| MTD 241220C01210000 | C | Dec 20, 2024 | 1,210.0 | 148.00 | 168.00 |
| MTD 241220C01220000 | C | Dec 20, 2024 | 1,220.0 | 144.00 | 158.30 |
| MTD 241220C01230000 | C | Dec 20, 2024 | 1,230.0 | 136.30 | 152.20 |
| MTD 241220C01240000 | C | Dec 20, 2024 | 1,240.0 | 133.00 | 147.40 |
| MTD 241220C01250000 | C | Dec 20, 2024 | 1,250.0 | 127.00 | 140.90 |
| MTD 241220C01260000 | C | Dec 20, 2024 | 1,260.0 | 122.00 | 135.90 |
| MTD 241220C01270000 | C | Dec 20, 2024 | 1,270.0 | 116.00 | 130.90 |
| MTD 241220C01280000 | C | Dec 20, 2024 | 1,280.0 | 111.00 | 126.20 |
| MTD 241220C01290000 | C | Dec 20, 2024 | 1,290.0 | 106.00 | 119.00 |
| MTD 241220C01300000 | C | Dec 20, 2024 | 1,300.0 | 101.00 | 116.80 |
| MTD 241220C01310000 | C | Dec 20, 2024 | 1,310.0 | 100.00 | 110.00 |
| MTD 241220C01320000 | C | Dec 20, 2024 | 1,320.0 | 95.00 | 105.00 |
| MTD 241220C01330000 | C | Dec 20, 2024 | 1,330.0 | 91.00 | 101.00 |
| MTD 241220C01340000 | C | Dec 20, 2024 | 1,340.0 | 86.00 | 96.00 |
| MTD 241220C01350000 | C | Dec 20, 2024 | 1,350.0 | 82.00 | 92.00 |
| MTD 241220C01360000 | C | Dec 20, 2024 | 1,360.0 | 76.70 | 86.70 |
| MTD 241220C01370000 | C | Dec 20, 2024 | 1,370.0 | 73.20 | 83.20 |
| MTD 241220C01380000 | C | Dec 20, 2024 | 1,380.0 | 69.20 | 79.20 |
| MTD 241220C01390000 | C | Dec 20, 2024 | 1,390.0 | 66.10 | 76.10 |
| MTD 241220C01400000 | C | Dec 20, 2024 | 1,400.0 | 62.30 | 72.30 |
| MTD 241220C01410000 | C | Dec 20, 2024 | 1,410.0 | 58.90 | 68.90 |
| MTD 241220C01420000 | C | Dec 20, 2024 | 1,420.0 | 55.40 | 65.40 |
| MTD 241220C01430000 | C | Dec 20, 2024 | 1,430.0 | 54.10 | 64.10 |
| MTD 241220C01440000 | C | Dec 20, 2024 | 1,440.0 | 51.40 | 61.40 |
| MTD 241220P00880000 | P | Dec 20, 2024 | 880.0 | 7.00 | 17.00 |
| MTD 241220P00890000 | P | Dec 20, 2024 | 890.0 | 9.30 | 18.00 |
| MTD 241220P00900000 | P | Dec 20, 2024 | 900.0 | 9.50 | 18.00 |
| MTD 241220P00910000 | P | Dec 20, 2024 | 910.0 | 9.00 | 18.80 |
| MTD 241220P00920000 | P | Dec 20, 2024 | 920.0 | 10.00 | 19.10 |
| MTD 241220P00930000 | P | Dec 20, 2024 | 930.0 | 11.00 | 21.00 |
| MTD 241220P00940000 | P | Dec 20, 2024 | 940.0 | 12.00 | 22.00 |
| MTD 241220P00950000 | P | Dec 20, 2024 | 950.0 | 13.00 | 22.80 |
| MTD 241220P00960000 | P | Dec 20, 2024 | 960.0 | 14.00 | 23.80 |
| MTD 241220P00970000 | P | Dec 20, 2024 | 970.0 | 16.60 | 26.00 |
| MTD 241220P00980000 | P | Dec 20, 2024 | 980.0 | 17.50 | 27.00 |
| MTD 241220P00990000 | P | Dec 20, 2024 | 990.0 | 19.00 | 28.00 |
| MTD 241220P01000000 | P | Dec 20, 2024 | 1,000.0 | 20.20 | 29.90 |
| MTD 241220P01010000 | P | Dec 20, 2024 | 1,010.0 | 21.00 | 31.00 |
| MTD 241220P01020000 | P | Dec 20, 2024 | 1,020.0 | 23.00 | 33.00 |
| MTD 241220P01030000 | P | Dec 20, 2024 | 1,030.0 | 26.40 | 34.00 |
| MTD 241220P01040000 | P | Dec 20, 2024 | 1,040.0 | 26.00 | 36.00 |
| MTD 241220P01050000 | P | Dec 20, 2024 | 1,050.0 | 28.20 | 38.00 |
| MTD 241220P01060000 | P | Dec 20, 2024 | 1,060.0 | 30.00 | 40.00 |
| MTD 241220P01070000 | P | Dec 20, 2024 | 1,070.0 | 33.20 | 42.00 |
| MTD 241220P01080000 | P | Dec 20, 2024 | 1,080.0 | 35.20 | 45.00 |
| MTD 241220P01090000 | P | Dec 20, 2024 | 1,090.0 | 37.00 | 47.00 |
| MTD 241220P01100000 | P | Dec 20, 2024 | 1,100.0 | 39.90 | 49.00 |
| MTD 241220P01110000 | P | Dec 20, 2024 | 1,110.0 | 42.30 | 52.00 |
| MTD 241220P01120000 | P | Dec 20, 2024 | 1,120.0 | 44.70 | 54.00 |
| MTD 241220P01130000 | P | Dec 20, 2024 | 1,130.0 | 47.00 | 57.00 |
| MTD 241220P01140000 | P | Dec 20, 2024 | 1,140.0 | 51.20 | 60.00 |
| MTD 241220P01150000 | P | Dec 20, 2024 | 1,150.0 | 53.00 | 63.00 |
| MTD 241220P01160000 | P | Dec 20, 2024 | 1,160.0 | 58.00 | 66.00 |
| MTD 241220P01170000 | P | Dec 20, 2024 | 1,170.0 | 60.10 | 70.10 |
| MTD 241220P01180000 | P | Dec 20, 2024 | 1,180.0 | 64.00 | 73.00 |
| MTD 241220P01190000 | P | Dec 20, 2024 | 1,190.0 | 67.60 | 77.50 |
| MTD 241220P01200000 | P | Dec 20, 2024 | 1,200.0 | 71.00 | 80.00 |
| MTD 241220P01210000 | P | Dec 20, 2024 | 1,210.0 | 74.60 | 84.60 |
| MTD 241220P01220000 | P | Dec 20, 2024 | 1,220.0 | 78.20 | 88.00 |
| MTD 241220P01230000 | P | Dec 20, 2024 | 1,230.0 | 82.70 | 92.70 |
| MTD 241220P01240000 | P | Dec 20, 2024 | 1,240.0 | 88.20 | 96.00 |
| MTD 241220P01250000 | P | Dec 20, 2024 | 1,250.0 | 91.90 | 101.00 |
| MTD 241220P01260000 | P | Dec 20, 2024 | 1,260.0 | 95.80 | 105.00 |
| MTD 241220P01270000 | P | Dec 20, 2024 | 1,270.0 | 100.00 | 110.00 |
| MTD 241220P01280000 | P | Dec 20, 2024 | 1,280.0 | 102.00 | 118.00 |
| MTD 241220P01290000 | P | Dec 20, 2024 | 1,290.0 | 107.80 | 123.00 |
| MTD 241220P01300000 | P | Dec 20, 2024 | 1,300.0 | 113.00 | 128.00 |
| MTD 241220P01310000 | P | Dec 20, 2024 | 1,310.0 | 118.40 | 134.00 |
| MTD 241220P01320000 | P | Dec 20, 2024 | 1,320.0 | 125.00 | 139.00 |
| MTD 241220P01330000 | P | Dec 20, 2024 | 1,330.0 | 129.30 | 145.00 |
| MTD 241220P01340000 | P | Dec 20, 2024 | 1,340.0 | 136.90 | 151.00 |
| MTD 241220P01350000 | P | Dec 20, 2024 | 1,350.0 | 142.00 | 157.00 |
| MTD 241220P01360000 | P | Dec 20, 2024 | 1,360.0 | 148.20 | 164.20 |
| MTD 241220P01370000 | P | Dec 20, 2024 | 1,370.0 | 156.00 | 172.00 |
| MTD 241220P01380000 | P | Dec 20, 2024 | 1,380.0 | 158.10 | 178.00 |
| MTD 241220P01390000 | P | Dec 20, 2024 | 1,390.0 | 168.40 | 184.00 |
| MTD 241220P01400000 | P | Dec 20, 2024 | 1,400.0 | 176.20 | 192.00 |
| MTD 241220P01410000 | P | Dec 20, 2024 | 1,410.0 | 181.50 | 197.50 |
| MTD 241220P01420000 | P | Dec 20, 2024 | 1,420.0 | 190.00 | 206.00 |
| MTD 241220P01430000 | P | Dec 20, 2024 | 1,430.0 | 197.70 | 213.70 |
| MTD 241220P01440000 | P | Dec 20, 2024 | 1,440.0 | 200.20 | 220.00 |
OPRA data is delayed 15 minutes.