Options Lookup
Meritage Homes Corp (MTH)
As of May 2 2024 5:05PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| MTH 240517C00085000 | C | May 17, 2024 | 85.0 | 86.00 | 90.90 |
| MTH 240517C00090000 | C | May 17, 2024 | 90.0 | 81.00 | 85.40 |
| MTH 240517C00095000 | C | May 17, 2024 | 95.0 | 76.00 | 80.60 |
| MTH 240517C00100000 | C | May 17, 2024 | 100.0 | 71.00 | 75.30 |
| MTH 240517C00105000 | C | May 17, 2024 | 105.0 | 66.00 | 70.50 |
| MTH 240517C00110000 | C | May 17, 2024 | 110.0 | 61.00 | 65.40 |
| MTH 240517C00115000 | C | May 17, 2024 | 115.0 | 56.00 | 60.40 |
| MTH 240517C00120000 | C | May 17, 2024 | 120.0 | 51.00 | 55.30 |
| MTH 240517C00125000 | C | May 17, 2024 | 125.0 | 46.00 | 50.30 |
| MTH 240517C00130000 | C | May 17, 2024 | 130.0 | 41.00 | 45.10 |
| MTH 240517C00135000 | C | May 17, 2024 | 135.0 | 36.00 | 40.10 |
| MTH 240517C00140000 | C | May 17, 2024 | 140.0 | 31.00 | 35.10 |
| MTH 240517C00145000 | C | May 17, 2024 | 145.0 | 26.00 | 30.50 |
| MTH 240517C00150000 | C | May 17, 2024 | 150.0 | 21.00 | 25.40 |
| MTH 240517C00155000 | C | May 17, 2024 | 155.0 | 16.50 | 20.60 |
| MTH 240517C00160000 | C | May 17, 2024 | 160.0 | 12.00 | 16.00 |
| MTH 240517C00165000 | C | May 17, 2024 | 165.0 | 9.60 | 10.60 |
| MTH 240517C00170000 | C | May 17, 2024 | 170.0 | 6.30 | 7.10 |
| MTH 240517C00175000 | C | May 17, 2024 | 175.0 | 3.50 | 4.20 |
| MTH 240517C00180000 | C | May 17, 2024 | 180.0 | 1.95 | 2.45 |
| MTH 240517C00185000 | C | May 17, 2024 | 185.0 | 0.80 | 1.45 |
| MTH 240517C00190000 | C | May 17, 2024 | 190.0 | 0.25 | 2.30 |
| MTH 240517C00195000 | C | May 17, 2024 | 195.0 | 0.00 | 4.80 |
| MTH 240517C00200000 | C | May 17, 2024 | 200.0 | 0.05 | 4.80 |
| MTH 240517C00210000 | C | May 17, 2024 | 210.0 | 0.00 | 4.80 |
| MTH 240517C00220000 | C | May 17, 2024 | 220.0 | 0.00 | 4.80 |
| MTH 240517C00230000 | C | May 17, 2024 | 230.0 | 0.00 | 4.80 |
| MTH 240517C00240000 | C | May 17, 2024 | 240.0 | 0.00 | 1.60 |
| MTH 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 4.80 |
| MTH 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 4.80 |
| MTH 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 4.80 |
| MTH 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 4.80 |
| MTH 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 4.80 |
| MTH 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 4.80 |
| MTH 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 4.80 |
| MTH 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 4.80 |
| MTH 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 4.80 |
| MTH 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 0.25 |
| MTH 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 4.80 |
| MTH 240517P00140000 | P | May 17, 2024 | 140.0 | 0.00 | 4.80 |
| MTH 240517P00145000 | P | May 17, 2024 | 145.0 | 0.00 | 4.80 |
| MTH 240517P00150000 | P | May 17, 2024 | 150.0 | 0.00 | 4.80 |
| MTH 240517P00155000 | P | May 17, 2024 | 155.0 | 0.30 | 2.50 |
| MTH 240517P00160000 | P | May 17, 2024 | 160.0 | 0.80 | 1.30 |
| MTH 240517P00165000 | P | May 17, 2024 | 165.0 | 1.60 | 2.15 |
| MTH 240517P00170000 | P | May 17, 2024 | 170.0 | 2.95 | 3.70 |
| MTH 240517P00175000 | P | May 17, 2024 | 175.0 | 5.30 | 5.90 |
| MTH 240517P00180000 | P | May 17, 2024 | 180.0 | 6.20 | 11.00 |
| MTH 240517P00185000 | P | May 17, 2024 | 185.0 | 11.50 | 15.00 |
| MTH 240517P00190000 | P | May 17, 2024 | 190.0 | 15.90 | 19.50 |
| MTH 240517P00195000 | P | May 17, 2024 | 195.0 | 20.70 | 24.50 |
| MTH 240517P00200000 | P | May 17, 2024 | 200.0 | 25.80 | 29.50 |
| MTH 240517P00210000 | P | May 17, 2024 | 210.0 | 35.70 | 39.50 |
| MTH 240517P00220000 | P | May 17, 2024 | 220.0 | 45.70 | 49.50 |
| MTH 240517P00230000 | P | May 17, 2024 | 230.0 | 55.70 | 59.50 |
| MTH 240517P00240000 | P | May 17, 2024 | 240.0 | 65.20 | 69.50 |
| MTH 240621C00060000 | C | Jun 21, 2024 | 60.0 | 111.00 | 115.60 |
| MTH 240621C00065000 | C | Jun 21, 2024 | 65.0 | 106.10 | 110.40 |
| MTH 240621C00070000 | C | Jun 21, 2024 | 70.0 | 101.00 | 105.30 |
| MTH 240621C00075000 | C | Jun 21, 2024 | 75.0 | 96.00 | 100.40 |
| MTH 240621C00080000 | C | Jun 21, 2024 | 80.0 | 91.00 | 95.60 |
| MTH 240621C00085000 | C | Jun 21, 2024 | 85.0 | 86.00 | 90.30 |
| MTH 240621C00090000 | C | Jun 21, 2024 | 90.0 | 81.00 | 85.50 |
| MTH 240621C00095000 | C | Jun 21, 2024 | 95.0 | 76.60 | 80.50 |
| MTH 240621C00100000 | C | Jun 21, 2024 | 100.0 | 71.60 | 75.60 |
| MTH 240621C00105000 | C | Jun 21, 2024 | 105.0 | 66.60 | 70.80 |
| MTH 240621C00110000 | C | Jun 21, 2024 | 110.0 | 61.50 | 65.60 |
| MTH 240621C00115000 | C | Jun 21, 2024 | 115.0 | 56.50 | 60.80 |
| MTH 240621C00120000 | C | Jun 21, 2024 | 120.0 | 51.60 | 55.80 |
| MTH 240621C00125000 | C | Jun 21, 2024 | 125.0 | 46.50 | 51.00 |
| MTH 240621C00130000 | C | Jun 21, 2024 | 130.0 | 41.50 | 46.00 |
| MTH 240621C00135000 | C | Jun 21, 2024 | 135.0 | 37.00 | 41.00 |
| MTH 240621C00140000 | C | Jun 21, 2024 | 140.0 | 32.00 | 35.90 |
| MTH 240621C00145000 | C | Jun 21, 2024 | 145.0 | 27.50 | 31.40 |
| MTH 240621C00150000 | C | Jun 21, 2024 | 150.0 | 23.00 | 26.20 |
| MTH 240621C00155000 | C | Jun 21, 2024 | 155.0 | 18.50 | 22.30 |
| MTH 240621C00160000 | C | Jun 21, 2024 | 160.0 | 15.50 | 17.90 |
| MTH 240621C00165000 | C | Jun 21, 2024 | 165.0 | 13.00 | 13.80 |
| MTH 240621C00170000 | C | Jun 21, 2024 | 170.0 | 9.80 | 10.40 |
| MTH 240621C00175000 | C | Jun 21, 2024 | 175.0 | 7.10 | 7.80 |
| MTH 240621C00180000 | C | Jun 21, 2024 | 180.0 | 5.00 | 5.60 |
| MTH 240621C00185000 | C | Jun 21, 2024 | 185.0 | 3.40 | 3.90 |
| MTH 240621C00190000 | C | Jun 21, 2024 | 190.0 | 2.25 | 3.00 |
| MTH 240621C00195000 | C | Jun 21, 2024 | 195.0 | 1.30 | 1.85 |
| MTH 240621C00200000 | C | Jun 21, 2024 | 200.0 | 0.85 | 1.20 |
| MTH 240621C00210000 | C | Jun 21, 2024 | 210.0 | 0.40 | 1.35 |
| MTH 240621C00220000 | C | Jun 21, 2024 | 220.0 | 0.00 | 0.75 |
| MTH 240621C00230000 | C | Jun 21, 2024 | 230.0 | 0.00 | 0.95 |
| MTH 240621C00240000 | C | Jun 21, 2024 | 240.0 | 0.00 | 0.95 |
| MTH 240621C00250000 | C | Jun 21, 2024 | 250.0 | 0.00 | 1.50 |
| MTH 240621C00260000 | C | Jun 21, 2024 | 260.0 | 0.05 | 0.60 |
| MTH 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 4.20 |
| MTH 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 4.80 |
| MTH 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 4.80 |
| MTH 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 4.20 |
| MTH 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 4.80 |
| MTH 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 4.20 |
| MTH 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 4.20 |
| MTH 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 4.20 |
| MTH 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.00 | 0.75 |
| MTH 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 0.75 |
| MTH 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 0.45 |
| MTH 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 0.75 |
| MTH 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 4.20 |
| MTH 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 1.25 |
| MTH 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.00 | 4.50 |
| MTH 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.10 | 4.80 |
| MTH 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.40 | 4.20 |
| MTH 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.85 | 1.40 |
| MTH 240621P00150000 | P | Jun 21, 2024 | 150.0 | 1.25 | 1.75 |
| MTH 240621P00155000 | P | Jun 21, 2024 | 155.0 | 2.05 | 2.40 |
| MTH 240621P00160000 | P | Jun 21, 2024 | 160.0 | 2.95 | 3.30 |
| MTH 240621P00165000 | P | Jun 21, 2024 | 165.0 | 4.40 | 4.90 |
| MTH 240621P00170000 | P | Jun 21, 2024 | 170.0 | 6.20 | 6.70 |
| MTH 240621P00175000 | P | Jun 21, 2024 | 175.0 | 8.60 | 9.00 |
| MTH 240621P00180000 | P | Jun 21, 2024 | 180.0 | 11.40 | 12.20 |
| MTH 240621P00185000 | P | Jun 21, 2024 | 185.0 | 14.50 | 16.50 |
| MTH 240621P00190000 | P | Jun 21, 2024 | 190.0 | 17.70 | 21.40 |
| MTH 240621P00195000 | P | Jun 21, 2024 | 195.0 | 21.80 | 25.40 |
| MTH 240621P00200000 | P | Jun 21, 2024 | 200.0 | 26.30 | 30.00 |
| MTH 240621P00210000 | P | Jun 21, 2024 | 210.0 | 35.60 | 39.50 |
| MTH 240621P00220000 | P | Jun 21, 2024 | 220.0 | 45.00 | 49.50 |
| MTH 240621P00230000 | P | Jun 21, 2024 | 230.0 | 54.70 | 59.50 |
| MTH 240621P00240000 | P | Jun 21, 2024 | 240.0 | 65.50 | 69.50 |
| MTH 240621P00250000 | P | Jun 21, 2024 | 250.0 | 74.90 | 79.50 |
| MTH 240621P00260000 | P | Jun 21, 2024 | 260.0 | 85.00 | 89.50 |
| MTH 240920C00075000 | C | Sep 20, 2024 | 75.0 | 96.50 | 101.30 |
| MTH 240920C00080000 | C | Sep 20, 2024 | 80.0 | 91.50 | 96.20 |
| MTH 240920C00085000 | C | Sep 20, 2024 | 85.0 | 86.50 | 91.30 |
| MTH 240920C00090000 | C | Sep 20, 2024 | 90.0 | 82.00 | 86.30 |
| MTH 240920C00095000 | C | Sep 20, 2024 | 95.0 | 77.00 | 81.60 |
| MTH 240920C00100000 | C | Sep 20, 2024 | 100.0 | 72.00 | 76.70 |
| MTH 240920C00105000 | C | Sep 20, 2024 | 105.0 | 67.50 | 72.10 |
| MTH 240920C00110000 | C | Sep 20, 2024 | 110.0 | 62.50 | 67.30 |
| MTH 240920C00115000 | C | Sep 20, 2024 | 115.0 | 58.00 | 62.60 |
| MTH 240920C00120000 | C | Sep 20, 2024 | 120.0 | 53.00 | 57.60 |
| MTH 240920C00125000 | C | Sep 20, 2024 | 125.0 | 48.60 | 52.30 |
| MTH 240920C00130000 | C | Sep 20, 2024 | 130.0 | 44.00 | 47.80 |
| MTH 240920C00135000 | C | Sep 20, 2024 | 135.0 | 40.00 | 43.30 |
| MTH 240920C00140000 | C | Sep 20, 2024 | 140.0 | 35.50 | 39.30 |
| MTH 240920C00145000 | C | Sep 20, 2024 | 145.0 | 31.50 | 35.10 |
| MTH 240920C00150000 | C | Sep 20, 2024 | 150.0 | 27.50 | 31.30 |
| MTH 240920C00155000 | C | Sep 20, 2024 | 155.0 | 26.00 | 28.00 |
| MTH 240920C00160000 | C | Sep 20, 2024 | 160.0 | 22.30 | 24.90 |
| MTH 240920C00165000 | C | Sep 20, 2024 | 165.0 | 19.40 | 20.80 |
| MTH 240920C00170000 | C | Sep 20, 2024 | 170.0 | 16.80 | 17.70 |
| MTH 240920C00175000 | C | Sep 20, 2024 | 175.0 | 14.20 | 15.30 |
| MTH 240920C00180000 | C | Sep 20, 2024 | 180.0 | 11.90 | 12.80 |
| MTH 240920C00185000 | C | Sep 20, 2024 | 185.0 | 9.60 | 10.80 |
| MTH 240920C00190000 | C | Sep 20, 2024 | 190.0 | 7.90 | 9.70 |
| MTH 240920C00195000 | C | Sep 20, 2024 | 195.0 | 6.50 | 7.80 |
| MTH 240920C00200000 | C | Sep 20, 2024 | 200.0 | 5.30 | 6.00 |
| MTH 240920C00210000 | C | Sep 20, 2024 | 210.0 | 3.30 | 4.70 |
| MTH 240920C00220000 | C | Sep 20, 2024 | 220.0 | 1.40 | 2.75 |
| MTH 240920C00230000 | C | Sep 20, 2024 | 230.0 | 0.15 | 2.00 |
| MTH 240920C00240000 | C | Sep 20, 2024 | 240.0 | 0.10 | 1.95 |
| MTH 240920C00250000 | C | Sep 20, 2024 | 250.0 | 0.15 | 4.50 |
| MTH 240920P00075000 | P | Sep 20, 2024 | 75.0 | 0.00 | 4.80 |
| MTH 240920P00080000 | P | Sep 20, 2024 | 80.0 | 0.00 | 4.80 |
| MTH 240920P00085000 | P | Sep 20, 2024 | 85.0 | 0.00 | 4.80 |
| MTH 240920P00090000 | P | Sep 20, 2024 | 90.0 | 0.00 | 4.80 |
| MTH 240920P00095000 | P | Sep 20, 2024 | 95.0 | 0.00 | 4.80 |
| MTH 240920P00100000 | P | Sep 20, 2024 | 100.0 | 0.00 | 4.80 |
| MTH 240920P00105000 | P | Sep 20, 2024 | 105.0 | 0.00 | 4.80 |
| MTH 240920P00110000 | P | Sep 20, 2024 | 110.0 | 0.00 | 3.50 |
| MTH 240920P00115000 | P | Sep 20, 2024 | 115.0 | 0.20 | 1.50 |
| MTH 240920P00120000 | P | Sep 20, 2024 | 120.0 | 0.10 | 4.60 |
| MTH 240920P00125000 | P | Sep 20, 2024 | 125.0 | 0.10 | 2.65 |
| MTH 240920P00130000 | P | Sep 20, 2024 | 130.0 | 0.40 | 4.30 |
| MTH 240920P00135000 | P | Sep 20, 2024 | 135.0 | 1.85 | 2.80 |
| MTH 240920P00140000 | P | Sep 20, 2024 | 140.0 | 2.70 | 4.00 |
| MTH 240920P00145000 | P | Sep 20, 2024 | 145.0 | 3.90 | 4.20 |
| MTH 240920P00150000 | P | Sep 20, 2024 | 150.0 | 5.00 | 5.60 |
| MTH 240920P00155000 | P | Sep 20, 2024 | 155.0 | 6.20 | 7.10 |
| MTH 240920P00160000 | P | Sep 20, 2024 | 160.0 | 7.80 | 8.70 |
| MTH 240920P00165000 | P | Sep 20, 2024 | 165.0 | 9.60 | 10.60 |
| MTH 240920P00170000 | P | Sep 20, 2024 | 170.0 | 11.70 | 12.70 |
| MTH 240920P00175000 | P | Sep 20, 2024 | 175.0 | 14.10 | 15.10 |
| MTH 240920P00180000 | P | Sep 20, 2024 | 180.0 | 16.70 | 17.90 |
| MTH 240920P00185000 | P | Sep 20, 2024 | 185.0 | 19.00 | 22.30 |
| MTH 240920P00190000 | P | Sep 20, 2024 | 190.0 | 21.50 | 25.50 |
| MTH 240920P00195000 | P | Sep 20, 2024 | 195.0 | 25.80 | 29.00 |
| MTH 240920P00200000 | P | Sep 20, 2024 | 200.0 | 28.30 | 33.00 |
| MTH 240920P00210000 | P | Sep 20, 2024 | 210.0 | 38.10 | 41.00 |
| MTH 240920P00220000 | P | Sep 20, 2024 | 220.0 | 46.20 | 49.80 |
| MTH 240920P00230000 | P | Sep 20, 2024 | 230.0 | 54.80 | 59.50 |
| MTH 240920P00240000 | P | Sep 20, 2024 | 240.0 | 64.70 | 69.50 |
| MTH 240920P00250000 | P | Sep 20, 2024 | 250.0 | 74.70 | 79.50 |
| MTH 241220C00075000 | C | Dec 20, 2024 | 75.0 | 97.00 | 101.70 |
| MTH 241220C00080000 | C | Dec 20, 2024 | 80.0 | 92.00 | 96.80 |
| MTH 241220C00085000 | C | Dec 20, 2024 | 85.0 | 87.50 | 92.00 |
| MTH 241220C00090000 | C | Dec 20, 2024 | 90.0 | 82.50 | 87.30 |
| MTH 241220C00095000 | C | Dec 20, 2024 | 95.0 | 78.00 | 82.70 |
| MTH 241220C00100000 | C | Dec 20, 2024 | 100.0 | 73.50 | 77.70 |
| MTH 241220C00105000 | C | Dec 20, 2024 | 105.0 | 68.50 | 73.10 |
| MTH 241220C00110000 | C | Dec 20, 2024 | 110.0 | 64.00 | 68.00 |
| MTH 241220C00115000 | C | Dec 20, 2024 | 115.0 | 59.50 | 63.50 |
| MTH 241220C00120000 | C | Dec 20, 2024 | 120.0 | 55.50 | 59.40 |
| MTH 241220C00125000 | C | Dec 20, 2024 | 125.0 | 51.00 | 54.80 |
| MTH 241220C00130000 | C | Dec 20, 2024 | 130.0 | 47.10 | 50.50 |
| MTH 241220C00135000 | C | Dec 20, 2024 | 135.0 | 43.00 | 46.70 |
| MTH 241220C00140000 | C | Dec 20, 2024 | 140.0 | 39.00 | 42.50 |
| MTH 241220C00145000 | C | Dec 20, 2024 | 145.0 | 35.00 | 39.20 |
| MTH 241220C00150000 | C | Dec 20, 2024 | 150.0 | 31.50 | 35.80 |
| MTH 241220C00155000 | C | Dec 20, 2024 | 155.0 | 30.60 | 32.50 |
| MTH 241220C00160000 | C | Dec 20, 2024 | 160.0 | 27.40 | 29.40 |
| MTH 241220C00165000 | C | Dec 20, 2024 | 165.0 | 24.50 | 26.70 |
| MTH 241220C00170000 | C | Dec 20, 2024 | 170.0 | 20.90 | 23.90 |
| MTH 241220C00175000 | C | Dec 20, 2024 | 175.0 | 19.20 | 21.60 |
| MTH 241220C00180000 | C | Dec 20, 2024 | 180.0 | 16.90 | 19.50 |
| MTH 241220C00185000 | C | Dec 20, 2024 | 185.0 | 14.80 | 17.20 |
| MTH 241220C00190000 | C | Dec 20, 2024 | 190.0 | 12.90 | 15.40 |
| MTH 241220C00195000 | C | Dec 20, 2024 | 195.0 | 11.20 | 13.20 |
| MTH 241220C00200000 | C | Dec 20, 2024 | 200.0 | 9.70 | 11.60 |
| MTH 241220C00210000 | C | Dec 20, 2024 | 210.0 | 7.20 | 9.10 |
| MTH 241220C00220000 | C | Dec 20, 2024 | 220.0 | 5.20 | 7.00 |
| MTH 241220C00230000 | C | Dec 20, 2024 | 230.0 | 3.50 | 5.30 |
| MTH 241220C00240000 | C | Dec 20, 2024 | 240.0 | 2.20 | 3.70 |
| MTH 241220C00250000 | C | Dec 20, 2024 | 250.0 | 1.85 | 3.40 |
| MTH 241220C00260000 | C | Dec 20, 2024 | 260.0 | 0.65 | 2.60 |
| MTH 241220P00075000 | P | Dec 20, 2024 | 75.0 | 0.00 | 4.80 |
| MTH 241220P00080000 | P | Dec 20, 2024 | 80.0 | 0.00 | 4.80 |
| MTH 241220P00085000 | P | Dec 20, 2024 | 85.0 | 0.05 | 5.00 |
| MTH 241220P00090000 | P | Dec 20, 2024 | 90.0 | 0.10 | 5.00 |
| MTH 241220P00095000 | P | Dec 20, 2024 | 95.0 | 0.00 | 4.80 |
| MTH 241220P00100000 | P | Dec 20, 2024 | 100.0 | 0.00 | 2.00 |
| MTH 241220P00105000 | P | Dec 20, 2024 | 105.0 | 0.80 | 4.90 |
| MTH 241220P00110000 | P | Dec 20, 2024 | 110.0 | 0.70 | 3.90 |
| MTH 241220P00115000 | P | Dec 20, 2024 | 115.0 | 0.90 | 3.70 |
| MTH 241220P00120000 | P | Dec 20, 2024 | 120.0 | 0.55 | 4.30 |
| MTH 241220P00125000 | P | Dec 20, 2024 | 125.0 | 2.35 | 3.50 |
| MTH 241220P00130000 | P | Dec 20, 2024 | 130.0 | 3.20 | 4.60 |
| MTH 241220P00135000 | P | Dec 20, 2024 | 135.0 | 4.40 | 5.50 |
| MTH 241220P00140000 | P | Dec 20, 2024 | 140.0 | 5.40 | 7.20 |
| MTH 241220P00145000 | P | Dec 20, 2024 | 145.0 | 6.00 | 8.90 |
| MTH 241220P00150000 | P | Dec 20, 2024 | 150.0 | 6.30 | 9.50 |
| MTH 241220P00155000 | P | Dec 20, 2024 | 155.0 | 9.50 | 11.60 |
| MTH 241220P00160000 | P | Dec 20, 2024 | 160.0 | 9.70 | 13.30 |
| MTH 241220P00165000 | P | Dec 20, 2024 | 165.0 | 11.90 | 15.50 |
| MTH 241220P00170000 | P | Dec 20, 2024 | 170.0 | 15.50 | 17.90 |
| MTH 241220P00175000 | P | Dec 20, 2024 | 175.0 | 16.20 | 20.20 |
| MTH 241220P00180000 | P | Dec 20, 2024 | 180.0 | 20.40 | 22.80 |
| MTH 241220P00185000 | P | Dec 20, 2024 | 185.0 | 23.30 | 25.50 |
| MTH 241220P00190000 | P | Dec 20, 2024 | 190.0 | 25.20 | 29.00 |
| MTH 241220P00195000 | P | Dec 20, 2024 | 195.0 | 28.40 | 32.00 |
| MTH 241220P00200000 | P | Dec 20, 2024 | 200.0 | 31.50 | 35.50 |
| MTH 241220P00210000 | P | Dec 20, 2024 | 210.0 | 39.20 | 43.00 |
| MTH 241220P00220000 | P | Dec 20, 2024 | 220.0 | 47.90 | 51.50 |
| MTH 241220P00230000 | P | Dec 20, 2024 | 230.0 | 56.70 | 60.50 |
| MTH 241220P00240000 | P | Dec 20, 2024 | 240.0 | 65.70 | 69.50 |
| MTH 241220P00250000 | P | Dec 20, 2024 | 250.0 | 74.70 | 79.50 |
| MTH 241220P00260000 | P | Dec 20, 2024 | 260.0 | 84.70 | 89.50 |
OPRA data is delayed 15 minutes.