Options Lookup
Minerals Technologies Inc (MTX)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| MTX 240517C00030000 | C | May 17, 2024 | 30.0 | 41.50 | 46.40 |
| MTX 240517C00035000 | C | May 17, 2024 | 35.0 | 36.50 | 41.40 |
| MTX 240517C00040000 | C | May 17, 2024 | 40.0 | 31.50 | 36.40 |
| MTX 240517C00045000 | C | May 17, 2024 | 45.0 | 26.50 | 31.40 |
| MTX 240517C00050000 | C | May 17, 2024 | 50.0 | 21.50 | 26.40 |
| MTX 240517C00055000 | C | May 17, 2024 | 55.0 | 16.50 | 21.40 |
| MTX 240517C00060000 | C | May 17, 2024 | 60.0 | 11.50 | 16.40 |
| MTX 240517C00065000 | C | May 17, 2024 | 65.0 | 6.50 | 11.50 |
| MTX 240517C00070000 | C | May 17, 2024 | 70.0 | 1.60 | 6.50 |
| MTX 240517C00075000 | C | May 17, 2024 | 75.0 | 0.05 | 5.00 |
| MTX 240517C00080000 | C | May 17, 2024 | 80.0 | 0.00 | 4.80 |
| MTX 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 4.80 |
| MTX 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 4.80 |
| MTX 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 4.80 |
| MTX 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 4.80 |
| MTX 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 4.80 |
| MTX 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 4.80 |
| MTX 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 4.80 |
| MTX 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 4.80 |
| MTX 240517P00070000 | P | May 17, 2024 | 70.0 | 0.05 | 5.00 |
| MTX 240517P00075000 | P | May 17, 2024 | 75.0 | 0.05 | 5.00 |
| MTX 240517P00080000 | P | May 17, 2024 | 80.0 | 4.00 | 9.00 |
| MTX 240621C00040000 | C | Jun 21, 2024 | 40.0 | 31.50 | 36.50 |
| MTX 240621C00045000 | C | Jun 21, 2024 | 45.0 | 26.50 | 31.40 |
| MTX 240621C00050000 | C | Jun 21, 2024 | 50.0 | 21.50 | 26.50 |
| MTX 240621C00055000 | C | Jun 21, 2024 | 55.0 | 16.50 | 21.50 |
| MTX 240621C00060000 | C | Jun 21, 2024 | 60.0 | 12.00 | 16.90 |
| MTX 240621C00065000 | C | Jun 21, 2024 | 65.0 | 7.00 | 12.00 |
| MTX 240621C00070000 | C | Jun 21, 2024 | 70.0 | 2.60 | 7.50 |
| MTX 240621C00075000 | C | Jun 21, 2024 | 75.0 | 0.05 | 5.00 |
| MTX 240621C00080000 | C | Jun 21, 2024 | 80.0 | 0.05 | 5.00 |
| MTX 240621C00085000 | C | Jun 21, 2024 | 85.0 | 0.00 | 4.80 |
| MTX 240621C00090000 | C | Jun 21, 2024 | 90.0 | 0.00 | 4.80 |
| MTX 240621C00095000 | C | Jun 21, 2024 | 95.0 | 0.00 | 4.80 |
| MTX 240621C00100000 | C | Jun 21, 2024 | 100.0 | 0.00 | 4.80 |
| MTX 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 4.80 |
| MTX 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 4.80 |
| MTX 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 4.80 |
| MTX 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 4.80 |
| MTX 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 4.80 |
| MTX 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.05 | 5.00 |
| MTX 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.05 | 5.00 |
| MTX 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.50 | 5.00 |
| MTX 240621P00080000 | P | Jun 21, 2024 | 80.0 | 4.00 | 9.00 |
| MTX 240621P00085000 | P | Jun 21, 2024 | 85.0 | 9.00 | 14.00 |
| MTX 240621P00090000 | P | Jun 21, 2024 | 90.0 | 14.00 | 19.00 |
| MTX 240621P00095000 | P | Jun 21, 2024 | 95.0 | 19.00 | 24.00 |
| MTX 240621P00100000 | P | Jun 21, 2024 | 100.0 | 24.00 | 29.00 |
| MTX 240816C00035000 | C | Aug 16, 2024 | 35.0 | 36.50 | 41.50 |
| MTX 240816C00040000 | C | Aug 16, 2024 | 40.0 | 32.00 | 36.90 |
| MTX 240816C00045000 | C | Aug 16, 2024 | 45.0 | 27.00 | 32.00 |
| MTX 240816C00050000 | C | Aug 16, 2024 | 50.0 | 22.00 | 27.00 |
| MTX 240816C00055000 | C | Aug 16, 2024 | 55.0 | 17.50 | 22.40 |
| MTX 240816C00060000 | C | Aug 16, 2024 | 60.0 | 12.50 | 17.50 |
| MTX 240816C00065000 | C | Aug 16, 2024 | 65.0 | 8.00 | 13.00 |
| MTX 240816C00070000 | C | Aug 16, 2024 | 70.0 | 4.50 | 9.50 |
| MTX 240816C00075000 | C | Aug 16, 2024 | 75.0 | 1.10 | 6.00 |
| MTX 240816C00080000 | C | Aug 16, 2024 | 80.0 | 0.05 | 5.00 |
| MTX 240816C00085000 | C | Aug 16, 2024 | 85.0 | 0.05 | 5.00 |
| MTX 240816C00090000 | C | Aug 16, 2024 | 90.0 | 0.05 | 5.00 |
| MTX 240816C00095000 | C | Aug 16, 2024 | 95.0 | 0.00 | 4.80 |
| MTX 240816P00035000 | P | Aug 16, 2024 | 35.0 | 0.00 | 4.80 |
| MTX 240816P00040000 | P | Aug 16, 2024 | 40.0 | 0.00 | 4.80 |
| MTX 240816P00045000 | P | Aug 16, 2024 | 45.0 | 0.00 | 4.80 |
| MTX 240816P00050000 | P | Aug 16, 2024 | 50.0 | 0.00 | 4.80 |
| MTX 240816P00055000 | P | Aug 16, 2024 | 55.0 | 0.00 | 4.80 |
| MTX 240816P00060000 | P | Aug 16, 2024 | 60.0 | 0.05 | 5.00 |
| MTX 240816P00065000 | P | Aug 16, 2024 | 65.0 | 0.05 | 5.00 |
| MTX 240816P00070000 | P | Aug 16, 2024 | 70.0 | 0.05 | 5.00 |
| MTX 240816P00075000 | P | Aug 16, 2024 | 75.0 | 1.50 | 6.50 |
| MTX 240816P00080000 | P | Aug 16, 2024 | 80.0 | 4.50 | 9.50 |
| MTX 240816P00085000 | P | Aug 16, 2024 | 85.0 | 9.00 | 14.00 |
| MTX 240816P00090000 | P | Aug 16, 2024 | 90.0 | 14.00 | 19.00 |
| MTX 240816P00095000 | P | Aug 16, 2024 | 95.0 | 19.00 | 24.00 |
| MTX 241115C00040000 | C | Nov 15, 2024 | 40.0 | 32.50 | 37.50 |
| MTX 241115C00045000 | C | Nov 15, 2024 | 45.0 | 27.50 | 32.50 |
| MTX 241115C00050000 | C | Nov 15, 2024 | 50.0 | 23.00 | 28.00 |
| MTX 241115C00055000 | C | Nov 15, 2024 | 55.0 | 18.50 | 23.50 |
| MTX 241115C00060000 | C | Nov 15, 2024 | 60.0 | 14.00 | 19.00 |
| MTX 241115C00065000 | C | Nov 15, 2024 | 65.0 | 10.00 | 14.90 |
| MTX 241115C00070000 | C | Nov 15, 2024 | 70.0 | 6.00 | 11.00 |
| MTX 241115C00075000 | C | Nov 15, 2024 | 75.0 | 3.00 | 8.00 |
| MTX 241115C00080000 | C | Nov 15, 2024 | 80.0 | 1.00 | 6.00 |
| MTX 241115C00085000 | C | Nov 15, 2024 | 85.0 | 0.05 | 5.00 |
| MTX 241115C00090000 | C | Nov 15, 2024 | 90.0 | 0.05 | 5.00 |
| MTX 241115C00095000 | C | Nov 15, 2024 | 95.0 | 0.05 | 5.00 |
| MTX 241115C00100000 | C | Nov 15, 2024 | 100.0 | 0.05 | 5.00 |
| MTX 241115P00040000 | P | Nov 15, 2024 | 40.0 | 0.00 | 4.80 |
| MTX 241115P00045000 | P | Nov 15, 2024 | 45.0 | 0.00 | 4.80 |
| MTX 241115P00050000 | P | Nov 15, 2024 | 50.0 | 0.00 | 4.80 |
| MTX 241115P00055000 | P | Nov 15, 2024 | 55.0 | 0.05 | 5.00 |
| MTX 241115P00060000 | P | Nov 15, 2024 | 60.0 | 0.05 | 5.00 |
| MTX 241115P00065000 | P | Nov 15, 2024 | 65.0 | 0.05 | 5.00 |
| MTX 241115P00070000 | P | Nov 15, 2024 | 70.0 | 0.50 | 5.50 |
| MTX 241115P00075000 | P | Nov 15, 2024 | 75.0 | 2.50 | 7.50 |
| MTX 241115P00080000 | P | Nov 15, 2024 | 80.0 | 5.50 | 10.50 |
| MTX 241115P00085000 | P | Nov 15, 2024 | 85.0 | 9.50 | 14.00 |
| MTX 241115P00090000 | P | Nov 15, 2024 | 90.0 | 14.00 | 19.00 |
| MTX 241115P00095000 | P | Nov 15, 2024 | 95.0 | 19.00 | 24.00 |
| MTX 241115P00100000 | P | Nov 15, 2024 | 100.0 | 24.00 | 29.00 |
OPRA data is delayed 15 minutes.