Options Lookup

Please enter a ticker symbol below and click Submit

Symbol: Submit

VL Survey Page (Mar 22, 2024)

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
MU 240503C00045000	C	May 03, 2024	45.0	69.10	70.35
MU 240503C00050000	C	May 03, 2024	50.0	64.15	65.35
MU 240503C00055000	C	May 03, 2024	55.0	59.25	60.35
MU 240503C00060000	C	May 03, 2024	60.0	54.15	55.40
MU 240503C00065000	C	May 03, 2024	65.0	48.85	51.10
MU 240503C00070000	C	May 03, 2024	70.0	43.75	45.90
MU 240503C00075000	C	May 03, 2024	75.0	38.75	40.95
MU 240503C00080000	C	May 03, 2024	80.0	33.75	35.50
MU 240503C00081000	C	May 03, 2024	81.0	32.75	34.25
MU 240503C00082000	C	May 03, 2024	82.0	31.85	33.95
MU 240503C00083000	C	May 03, 2024	83.0	31.65	33.00
MU 240503C00084000	C	May 03, 2024	84.0	29.75	31.15
MU 240503C00085000	C	May 03, 2024	85.0	29.65	30.20
MU 240503C00086000	C	May 03, 2024	86.0	27.70	30.05
MU 240503C00087000	C	May 03, 2024	87.0	26.80	28.20
MU 240503C00088000	C	May 03, 2024	88.0	25.75	27.60
MU 240503C00089000	C	May 03, 2024	89.0	25.25	26.15
MU 240503C00090000	C	May 03, 2024	90.0	23.80	25.25
MU 240503C00091000	C	May 03, 2024	91.0	22.80	24.80
MU 240503C00092000	C	May 03, 2024	92.0	21.80	23.15
MU 240503C00093000	C	May 03, 2024	93.0	20.80	22.15
MU 240503C00094000	C	May 03, 2024	94.0	19.85	21.85
MU 240503C00095000	C	May 03, 2024	95.0	18.80	21.00
MU 240503C00096000	C	May 03, 2024	96.0	17.80	19.70
MU 240503C00097000	C	May 03, 2024	97.0	16.80	18.15
MU 240503C00098000	C	May 03, 2024	98.0	15.85	17.20
MU 240503C00099000	C	May 03, 2024	99.0	15.70	17.10
MU 240503C00100000	C	May 03, 2024	100.0	14.90	15.85
MU 240503C00101000	C	May 03, 2024	101.0	12.90	15.15
MU 240503C00102000	C	May 03, 2024	102.0	12.90	13.25
MU 240503C00103000	C	May 03, 2024	103.0	11.95	12.30
MU 240503C00104000	C	May 03, 2024	104.0	11.05	12.25
MU 240503C00105000	C	May 03, 2024	105.0	9.15	10.35
MU 240503C00106000	C	May 03, 2024	106.0	8.40	9.40
MU 240503C00107000	C	May 03, 2024	107.0	8.25	8.50
MU 240503C00108000	C	May 03, 2024	108.0	6.55	7.80
MU 240503C00109000	C	May 03, 2024	109.0	5.90	6.75
MU 240503C00110000	C	May 03, 2024	110.0	5.50	6.00
MU 240503C00111000	C	May 03, 2024	111.0	4.05	5.20
MU 240503C00112000	C	May 03, 2024	112.0	4.35	4.50
MU 240503C00113000	C	May 03, 2024	113.0	3.75	3.85
MU 240503C00114000	C	May 03, 2024	114.0	3.15	3.25
MU 240503C00115000	C	May 03, 2024	115.0	2.65	2.73
MU 240503C00116000	C	May 03, 2024	116.0	2.21	2.29
MU 240503C00117000	C	May 03, 2024	117.0	1.82	1.88
MU 240503C00118000	C	May 03, 2024	118.0	1.47	1.53
MU 240503C00119000	C	May 03, 2024	119.0	1.17	1.23
MU 240503C00120000	C	May 03, 2024	120.0	0.93	0.98
MU 240503C00121000	C	May 03, 2024	121.0	0.73	0.78
MU 240503C00122000	C	May 03, 2024	122.0	0.58	0.61
MU 240503C00123000	C	May 03, 2024	123.0	0.45	0.48
MU 240503C00124000	C	May 03, 2024	124.0	0.35	0.38
MU 240503C00125000	C	May 03, 2024	125.0	0.27	0.29
MU 240503C00126000	C	May 03, 2024	126.0	0.21	0.23
MU 240503C00127000	C	May 03, 2024	127.0	0.17	0.19
MU 240503C00128000	C	May 03, 2024	128.0	0.13	0.15
MU 240503C00129000	C	May 03, 2024	129.0	0.10	0.12
MU 240503C00130000	C	May 03, 2024	130.0	0.09	0.10
MU 240503C00131000	C	May 03, 2024	131.0	0.07	0.09
MU 240503C00132000	C	May 03, 2024	132.0	0.06	0.07
MU 240503C00133000	C	May 03, 2024	133.0	0.05	0.07
MU 240503C00134000	C	May 03, 2024	134.0	0.04	0.06
MU 240503C00135000	C	May 03, 2024	135.0	0.04	0.05
MU 240503C00136000	C	May 03, 2024	136.0	0.03	0.04
MU 240503C00137000	C	May 03, 2024	137.0	0.03	0.04
MU 240503C00138000	C	May 03, 2024	138.0	0.02	0.04
MU 240503C00139000	C	May 03, 2024	139.0	0.01	0.04
MU 240503C00140000	C	May 03, 2024	140.0	0.02	0.04
MU 240503C00141000	C	May 03, 2024	141.0	0.01	0.04
MU 240503C00142000	C	May 03, 2024	142.0	0.01	0.03
MU 240503C00145000	C	May 03, 2024	145.0	0.00	0.21
MU 240503C00150000	C	May 03, 2024	150.0	0.01	0.03
MU 240503C00155000	C	May 03, 2024	155.0	0.00	0.17
MU 240503C00160000	C	May 03, 2024	160.0	0.00	0.20
MU 240503C00165000	C	May 03, 2024	165.0	0.00	0.05
MU 240503C00170000	C	May 03, 2024	170.0	0.00	0.01
MU 240503P00045000	P	May 03, 2024	45.0	0.00	0.20
MU 240503P00050000	P	May 03, 2024	50.0	0.00	0.20
MU 240503P00055000	P	May 03, 2024	55.0	0.00	0.10
MU 240503P00060000	P	May 03, 2024	60.0	0.00	0.01
MU 240503P00065000	P	May 03, 2024	65.0	0.00	0.20
MU 240503P00070000	P	May 03, 2024	70.0	0.00	0.20
MU 240503P00075000	P	May 03, 2024	75.0	0.00	0.20
MU 240503P00080000	P	May 03, 2024	80.0	0.00	0.03
MU 240503P00081000	P	May 03, 2024	81.0	0.00	0.20
MU 240503P00082000	P	May 03, 2024	82.0	0.00	0.18
MU 240503P00083000	P	May 03, 2024	83.0	0.00	0.18
MU 240503P00084000	P	May 03, 2024	84.0	0.00	0.18
MU 240503P00085000	P	May 03, 2024	85.0	0.00	0.03
MU 240503P00086000	P	May 03, 2024	86.0	0.00	0.10
MU 240503P00087000	P	May 03, 2024	87.0	0.00	0.03
MU 240503P00088000	P	May 03, 2024	88.0	0.00	0.09
MU 240503P00089000	P	May 03, 2024	89.0	0.00	0.21
MU 240503P00090000	P	May 03, 2024	90.0	0.01	0.02
MU 240503P00091000	P	May 03, 2024	91.0	0.00	0.04
MU 240503P00092000	P	May 03, 2024	92.0	0.00	0.04
MU 240503P00093000	P	May 03, 2024	93.0	0.01	0.03
MU 240503P00094000	P	May 03, 2024	94.0	0.01	0.04
MU 240503P00095000	P	May 03, 2024	95.0	0.02	0.03
MU 240503P00096000	P	May 03, 2024	96.0	0.03	0.04
MU 240503P00097000	P	May 03, 2024	97.0	0.03	0.05
MU 240503P00098000	P	May 03, 2024	98.0	0.04	0.06
MU 240503P00099000	P	May 03, 2024	99.0	0.05	0.07
MU 240503P00100000	P	May 03, 2024	100.0	0.07	0.08
MU 240503P00101000	P	May 03, 2024	101.0	0.08	0.10
MU 240503P00102000	P	May 03, 2024	102.0	0.10	0.12
MU 240503P00103000	P	May 03, 2024	103.0	0.13	0.15
MU 240503P00104000	P	May 03, 2024	104.0	0.17	0.19
MU 240503P00105000	P	May 03, 2024	105.0	0.22	0.26
MU 240503P00106000	P	May 03, 2024	106.0	0.30	0.32
MU 240503P00107000	P	May 03, 2024	107.0	0.39	0.43
MU 240503P00108000	P	May 03, 2024	108.0	0.52	0.55
MU 240503P00109000	P	May 03, 2024	109.0	0.67	0.72
MU 240503P00110000	P	May 03, 2024	110.0	0.88	0.93
MU 240503P00111000	P	May 03, 2024	111.0	1.13	1.19
MU 240503P00112000	P	May 03, 2024	112.0	1.44	1.51
MU 240503P00113000	P	May 03, 2024	113.0	1.83	1.87
MU 240503P00114000	P	May 03, 2024	114.0	2.23	2.29
MU 240503P00115000	P	May 03, 2024	115.0	2.72	2.77
MU 240503P00116000	P	May 03, 2024	116.0	3.25	3.35
MU 240503P00117000	P	May 03, 2024	117.0	3.85	3.95
MU 240503P00118000	P	May 03, 2024	118.0	4.45	4.65
MU 240503P00119000	P	May 03, 2024	119.0	5.15	6.05
MU 240503P00120000	P	May 03, 2024	120.0	5.90	6.10
MU 240503P00121000	P	May 03, 2024	121.0	6.65	7.15
MU 240503P00122000	P	May 03, 2024	122.0	7.05	8.65
MU 240503P00123000	P	May 03, 2024	123.0	8.35	9.60
MU 240503P00124000	P	May 03, 2024	124.0	9.25	10.45
MU 240503P00125000	P	May 03, 2024	125.0	9.15	11.60
MU 240503P00126000	P	May 03, 2024	126.0	11.10	11.50
MU 240503P00127000	P	May 03, 2024	127.0	11.55	13.20
MU 240503P00128000	P	May 03, 2024	128.0	12.95	13.50
MU 240503P00129000	P	May 03, 2024	129.0	14.00	15.50
MU 240503P00130000	P	May 03, 2024	130.0	14.15	16.50
MU 240503P00131000	P	May 03, 2024	131.0	15.90	17.25
MU 240503P00132000	P	May 03, 2024	132.0	16.65	18.30
MU 240503P00133000	P	May 03, 2024	133.0	17.15	19.25
MU 240503P00134000	P	May 03, 2024	134.0	18.00	20.45
MU 240503P00135000	P	May 03, 2024	135.0	19.95	21.10
MU 240503P00136000	P	May 03, 2024	136.0	19.95	21.30
MU 240503P00137000	P	May 03, 2024	137.0	21.15	23.20
MU 240503P00138000	P	May 03, 2024	138.0	21.90	24.45
MU 240503P00139000	P	May 03, 2024	139.0	23.00	25.45
MU 240503P00140000	P	May 03, 2024	140.0	24.25	26.35
MU 240503P00141000	P	May 03, 2024	141.0	25.05	27.30
MU 240503P00142000	P	May 03, 2024	142.0	26.50	28.35
MU 240503P00145000	P	May 03, 2024	145.0	29.65	31.30
MU 240503P00150000	P	May 03, 2024	150.0	34.05	36.30
MU 240503P00155000	P	May 03, 2024	155.0	39.05	41.30
MU 240503P00160000	P	May 03, 2024	160.0	44.00	46.35
MU 240503P00165000	P	May 03, 2024	165.0	49.85	51.30
MU 240503P00170000	P	May 03, 2024	170.0	54.05	56.30
MU 240510C00045000	C	May 10, 2024	45.0	69.50	70.40
MU 240510C00050000	C	May 10, 2024	50.0	64.50	65.25
MU 240510C00055000	C	May 10, 2024	55.0	59.00	60.40
MU 240510C00060000	C	May 10, 2024	60.0	54.00	55.95
MU 240510C00065000	C	May 10, 2024	65.0	49.05	50.35
MU 240510C00070000	C	May 10, 2024	70.0	44.55	45.95
MU 240510C00075000	C	May 10, 2024	75.0	39.45	40.30
MU 240510C00080000	C	May 10, 2024	80.0	34.40	35.50
MU 240510C00085000	C	May 10, 2024	85.0	28.80	31.00
MU 240510C00090000	C	May 10, 2024	90.0	24.10	25.65
MU 240510C00095000	C	May 10, 2024	95.0	19.15	20.95
MU 240510C00096000	C	May 10, 2024	96.0	18.20	19.90
MU 240510C00097000	C	May 10, 2024	97.0	17.25	19.20
MU 240510C00098000	C	May 10, 2024	98.0	16.25	18.20
MU 240510C00099000	C	May 10, 2024	99.0	15.30	17.00
MU 240510C00100000	C	May 10, 2024	100.0	15.20	15.50
MU 240510C00101000	C	May 10, 2024	101.0	13.45	15.30
MU 240510C00102000	C	May 10, 2024	102.0	13.35	14.05
MU 240510C00103000	C	May 10, 2024	103.0	12.40	13.05
MU 240510C00104000	C	May 10, 2024	104.0	11.50	11.75
MU 240510C00105000	C	May 10, 2024	105.0	9.90	10.90
MU 240510C00106000	C	May 10, 2024	106.0	9.10	10.55
MU 240510C00107000	C	May 10, 2024	107.0	8.30	9.15
MU 240510C00108000	C	May 10, 2024	108.0	7.60	8.40
MU 240510C00109000	C	May 10, 2024	109.0	6.85	7.75
MU 240510C00110000	C	May 10, 2024	110.0	5.65	6.85
MU 240510C00111000	C	May 10, 2024	111.0	5.95	6.10
MU 240510C00112000	C	May 10, 2024	112.0	5.30	5.45
MU 240510C00113000	C	May 10, 2024	113.0	4.70	4.85
MU 240510C00114000	C	May 10, 2024	114.0	4.15	4.30
MU 240510C00115000	C	May 10, 2024	115.0	3.65	3.75
MU 240510C00116000	C	May 10, 2024	116.0	3.20	3.30
MU 240510C00117000	C	May 10, 2024	117.0	2.76	2.86
MU 240510C00118000	C	May 10, 2024	118.0	2.40	2.47
MU 240510C00119000	C	May 10, 2024	119.0	2.05	2.13
MU 240510C00120000	C	May 10, 2024	120.0	1.74	1.82
MU 240510C00121000	C	May 10, 2024	121.0	1.50	1.56
MU 240510C00122000	C	May 10, 2024	122.0	1.26	1.32
MU 240510C00123000	C	May 10, 2024	123.0	1.06	1.12
MU 240510C00124000	C	May 10, 2024	124.0	0.89	0.95
MU 240510C00125000	C	May 10, 2024	125.0	0.74	0.80
MU 240510C00126000	C	May 10, 2024	126.0	0.61	0.67
MU 240510C00127000	C	May 10, 2024	127.0	0.51	0.56
MU 240510C00128000	C	May 10, 2024	128.0	0.43	0.47
MU 240510C00129000	C	May 10, 2024	129.0	0.37	0.40
MU 240510C00130000	C	May 10, 2024	130.0	0.31	0.33
MU 240510C00131000	C	May 10, 2024	131.0	0.26	0.28
MU 240510C00132000	C	May 10, 2024	132.0	0.22	0.24
MU 240510C00133000	C	May 10, 2024	133.0	0.18	0.20
MU 240510C00134000	C	May 10, 2024	134.0	0.16	0.18
MU 240510C00135000	C	May 10, 2024	135.0	0.14	0.15
MU 240510C00136000	C	May 10, 2024	136.0	0.12	0.14
MU 240510C00137000	C	May 10, 2024	137.0	0.10	0.12
MU 240510C00138000	C	May 10, 2024	138.0	0.09	0.11
MU 240510C00139000	C	May 10, 2024	139.0	0.08	0.10
MU 240510C00140000	C	May 10, 2024	140.0	0.07	0.09
MU 240510C00141000	C	May 10, 2024	141.0	0.06	0.08
MU 240510C00142000	C	May 10, 2024	142.0	0.05	0.07
MU 240510C00145000	C	May 10, 2024	145.0	0.04	0.06
MU 240510C00150000	C	May 10, 2024	150.0	0.01	0.20
MU 240510C00155000	C	May 10, 2024	155.0	0.01	0.08
MU 240510C00160000	C	May 10, 2024	160.0	0.00	0.18
MU 240510C00165000	C	May 10, 2024	165.0	0.00	0.07
MU 240510C00170000	C	May 10, 2024	170.0	0.00	0.18
MU 240510P00045000	P	May 10, 2024	45.0	0.00	0.01
MU 240510P00050000	P	May 10, 2024	50.0	0.00	0.18
MU 240510P00055000	P	May 10, 2024	55.0	0.00	0.18
MU 240510P00060000	P	May 10, 2024	60.0	0.00	0.05
MU 240510P00065000	P	May 10, 2024	65.0	0.00	0.03
MU 240510P00070000	P	May 10, 2024	70.0	0.00	0.05
MU 240510P00075000	P	May 10, 2024	75.0	0.00	0.18
MU 240510P00080000	P	May 10, 2024	80.0	0.01	0.11
MU 240510P00085000	P	May 10, 2024	85.0	0.04	0.05
MU 240510P00090000	P	May 10, 2024	90.0	0.05	0.07
MU 240510P00095000	P	May 10, 2024	95.0	0.10	0.12
MU 240510P00096000	P	May 10, 2024	96.0	0.12	0.14
MU 240510P00097000	P	May 10, 2024	97.0	0.14	0.16
MU 240510P00098000	P	May 10, 2024	98.0	0.16	0.18
MU 240510P00099000	P	May 10, 2024	99.0	0.20	0.21
MU 240510P00100000	P	May 10, 2024	100.0	0.23	0.25
MU 240510P00101000	P	May 10, 2024	101.0	0.28	0.30
MU 240510P00102000	P	May 10, 2024	102.0	0.34	0.36
MU 240510P00103000	P	May 10, 2024	103.0	0.41	0.44
MU 240510P00104000	P	May 10, 2024	104.0	0.49	0.53
MU 240510P00105000	P	May 10, 2024	105.0	0.60	0.65
MU 240510P00106000	P	May 10, 2024	106.0	0.74	0.78
MU 240510P00107000	P	May 10, 2024	107.0	0.90	0.95
MU 240510P00108000	P	May 10, 2024	108.0	1.09	1.17
MU 240510P00109000	P	May 10, 2024	109.0	1.32	1.39
MU 240510P00110000	P	May 10, 2024	110.0	1.60	1.66
MU 240510P00111000	P	May 10, 2024	111.0	1.91	1.99
MU 240510P00112000	P	May 10, 2024	112.0	2.26	2.35
MU 240510P00113000	P	May 10, 2024	113.0	2.66	2.74
MU 240510P00114000	P	May 10, 2024	114.0	3.05	3.20
MU 240510P00115000	P	May 10, 2024	115.0	3.55	3.70
MU 240510P00116000	P	May 10, 2024	116.0	4.10	4.25
MU 240510P00117000	P	May 10, 2024	117.0	4.65	4.85
MU 240510P00118000	P	May 10, 2024	118.0	5.30	5.45
MU 240510P00119000	P	May 10, 2024	119.0	5.95	6.10
MU 240510P00120000	P	May 10, 2024	120.0	6.65	6.80
MU 240510P00121000	P	May 10, 2024	121.0	7.35	7.90
MU 240510P00122000	P	May 10, 2024	122.0	8.10	8.95
MU 240510P00123000	P	May 10, 2024	123.0	8.90	9.15
MU 240510P00124000	P	May 10, 2024	124.0	9.70	10.55
MU 240510P00125000	P	May 10, 2024	125.0	10.55	11.55
MU 240510P00126000	P	May 10, 2024	126.0	11.40	12.40
MU 240510P00127000	P	May 10, 2024	127.0	12.30	13.40
MU 240510P00128000	P	May 10, 2024	128.0	13.25	13.60
MU 240510P00129000	P	May 10, 2024	129.0	14.15	14.65
MU 240510P00130000	P	May 10, 2024	130.0	15.10	15.45
MU 240510P00131000	P	May 10, 2024	131.0	16.05	16.45
MU 240510P00132000	P	May 10, 2024	132.0	17.05	18.20
MU 240510P00133000	P	May 10, 2024	133.0	18.00	18.40
MU 240510P00134000	P	May 10, 2024	134.0	19.00	19.40
MU 240510P00135000	P	May 10, 2024	135.0	19.95	20.35
MU 240510P00136000	P	May 10, 2024	136.0	20.95	22.20
MU 240510P00137000	P	May 10, 2024	137.0	21.15	23.20
MU 240510P00138000	P	May 10, 2024	138.0	22.70	24.15
MU 240510P00139000	P	May 10, 2024	139.0	23.50	25.15
MU 240510P00140000	P	May 10, 2024	140.0	24.65	26.35
MU 240510P00141000	P	May 10, 2024	141.0	25.70	26.50
MU 240510P00142000	P	May 10, 2024	142.0	26.20	28.15
MU 240510P00145000	P	May 10, 2024	145.0	29.15	31.20
MU 240510P00150000	P	May 10, 2024	150.0	34.10	36.20
MU 240510P00155000	P	May 10, 2024	155.0	39.70	40.65
MU 240510P00160000	P	May 10, 2024	160.0	44.55	45.90
MU 240510P00165000	P	May 10, 2024	165.0	49.75	50.45
MU 240510P00170000	P	May 10, 2024	170.0	54.75	55.45
MU 240517C00040000	C	May 17, 2024	40.0	74.30	75.75
MU 240517C00042500	C	May 17, 2024	42.5	71.80	73.30
MU 240517C00045000	C	May 17, 2024	45.0	69.35	70.80
MU 240517C00047500	C	May 17, 2024	47.5	66.75	67.80
MU 240517C00050000	C	May 17, 2024	50.0	64.60	65.80
MU 240517C00055000	C	May 17, 2024	55.0	59.75	60.90
MU 240517C00060000	C	May 17, 2024	60.0	54.20	55.80
MU 240517C00065000	C	May 17, 2024	65.0	49.45	50.70
MU 240517C00070000	C	May 17, 2024	70.0	44.30	45.85
MU 240517C00072500	C	May 17, 2024	72.5	41.85	43.35
MU 240517C00075000	C	May 17, 2024	75.0	39.30	40.90
MU 240517C00077500	C	May 17, 2024	77.5	37.15	38.15
MU 240517C00080000	C	May 17, 2024	80.0	34.75	35.90
MU 240517C00082500	C	May 17, 2024	82.5	31.85	33.50
MU 240517C00085000	C	May 17, 2024	85.0	29.40	30.80
MU 240517C00087500	C	May 17, 2024	87.5	26.90	28.45
MU 240517C00090000	C	May 17, 2024	90.0	24.45	25.75
MU 240517C00092500	C	May 17, 2024	92.5	22.00	24.35
MU 240517C00095000	C	May 17, 2024	95.0	19.60	20.60
MU 240517C00096000	C	May 17, 2024	96.0	18.65	19.95
MU 240517C00097000	C	May 17, 2024	97.0	17.65	19.15
MU 240517C00097500	C	May 17, 2024	97.5	16.90	19.15
MU 240517C00098000	C	May 17, 2024	98.0	16.70	17.70
MU 240517C00099000	C	May 17, 2024	99.0	15.80	17.35
MU 240517C00100000	C	May 17, 2024	100.0	15.50	15.80
MU 240517C00101000	C	May 17, 2024	101.0	13.65	15.25
MU 240517C00102000	C	May 17, 2024	102.0	12.75	13.95
MU 240517C00103000	C	May 17, 2024	103.0	12.85	13.20
MU 240517C00104000	C	May 17, 2024	104.0	11.55	12.25
MU 240517C00105000	C	May 17, 2024	105.0	10.95	11.40
MU 240517C00106000	C	May 17, 2024	106.0	9.75	10.55
MU 240517C00107000	C	May 17, 2024	107.0	9.15	10.10
MU 240517C00108000	C	May 17, 2024	108.0	8.80	9.05
MU 240517C00109000	C	May 17, 2024	109.0	7.50	8.30
MU 240517C00110000	C	May 17, 2024	110.0	7.20	7.60
MU 240517C00111000	C	May 17, 2024	111.0	6.75	6.90
MU 240517C00112000	C	May 17, 2024	112.0	6.10	6.25
MU 240517C00113000	C	May 17, 2024	113.0	5.50	5.65
MU 240517C00114000	C	May 17, 2024	114.0	5.00	5.10
MU 240517C00115000	C	May 17, 2024	115.0	4.50	4.60
MU 240517C00116000	C	May 17, 2024	116.0	4.00	4.10
MU 240517C00117000	C	May 17, 2024	117.0	3.55	3.70
MU 240517C00118000	C	May 17, 2024	118.0	3.15	3.30
MU 240517C00119000	C	May 17, 2024	119.0	2.82	2.91
MU 240517C00120000	C	May 17, 2024	120.0	2.49	2.57
MU 240517C00121000	C	May 17, 2024	121.0	2.18	2.27
MU 240517C00122000	C	May 17, 2024	122.0	1.91	1.99
MU 240517C00123000	C	May 17, 2024	123.0	1.68	1.74
MU 240517C00124000	C	May 17, 2024	124.0	1.45	1.52
MU 240517C00125000	C	May 17, 2024	125.0	1.25	1.33
MU 240517C00130000	C	May 17, 2024	130.0	0.61	0.65
MU 240517C00135000	C	May 17, 2024	135.0	0.30	0.33
MU 240517C00140000	C	May 17, 2024	140.0	0.16	0.18
MU 240517C00145000	C	May 17, 2024	145.0	0.09	0.11
MU 240517C00150000	C	May 17, 2024	150.0	0.06	0.07
MU 240517C00155000	C	May 17, 2024	155.0	0.05	0.06
MU 240517C00160000	C	May 17, 2024	160.0	0.01	0.08
MU 240517C00165000	C	May 17, 2024	165.0	0.02	0.19
MU 240517C00170000	C	May 17, 2024	170.0	0.01	0.10
MU 240517C00175000	C	May 17, 2024	175.0	0.01	0.10
MU 240517C00180000	C	May 17, 2024	180.0	0.00	0.17
MU 240517C00185000	C	May 17, 2024	185.0	0.00	0.17
MU 240517C00190000	C	May 17, 2024	190.0	0.00	0.18
MU 240517C00195000	C	May 17, 2024	195.0	0.00	0.04
MU 240517C00200000	C	May 17, 2024	200.0	0.00	0.03
MU 240517P00040000	P	May 17, 2024	40.0	0.00	0.17
MU 240517P00042500	P	May 17, 2024	42.5	0.00	0.17
MU 240517P00045000	P	May 17, 2024	45.0	0.00	0.17
MU 240517P00047500	P	May 17, 2024	47.5	0.00	0.17
MU 240517P00050000	P	May 17, 2024	50.0	0.00	0.17
MU 240517P00055000	P	May 17, 2024	55.0	0.00	0.07
MU 240517P00060000	P	May 17, 2024	60.0	0.01	0.05
MU 240517P00065000	P	May 17, 2024	65.0	0.00	0.07
MU 240517P00070000	P	May 17, 2024	70.0	0.01	0.07
MU 240517P00072500	P	May 17, 2024	72.5	0.01	0.10
MU 240517P00075000	P	May 17, 2024	75.0	0.01	0.12
MU 240517P00077500	P	May 17, 2024	77.5	0.02	0.06
MU 240517P00080000	P	May 17, 2024	80.0	0.02	0.07
MU 240517P00082500	P	May 17, 2024	82.5	0.05	0.07
MU 240517P00085000	P	May 17, 2024	85.0	0.07	0.09
MU 240517P00087500	P	May 17, 2024	87.5	0.09	0.11
MU 240517P00090000	P	May 17, 2024	90.0	0.12	0.14
MU 240517P00092500	P	May 17, 2024	92.5	0.15	0.17
MU 240517P00095000	P	May 17, 2024	95.0	0.21	0.23
MU 240517P00096000	P	May 17, 2024	96.0	0.25	0.27
MU 240517P00097000	P	May 17, 2024	97.0	0.29	0.31
MU 240517P00097500	P	May 17, 2024	97.5	0.31	0.33
MU 240517P00098000	P	May 17, 2024	98.0	0.33	0.35
MU 240517P00099000	P	May 17, 2024	99.0	0.38	0.41
MU 240517P00100000	P	May 17, 2024	100.0	0.45	0.48
MU 240517P00101000	P	May 17, 2024	101.0	0.53	0.56
MU 240517P00102000	P	May 17, 2024	102.0	0.62	0.66
MU 240517P00103000	P	May 17, 2024	103.0	0.73	0.77
MU 240517P00104000	P	May 17, 2024	104.0	0.86	0.92
MU 240517P00105000	P	May 17, 2024	105.0	1.02	1.08
MU 240517P00106000	P	May 17, 2024	106.0	1.20	1.27
MU 240517P00107000	P	May 17, 2024	107.0	1.41	1.47
MU 240517P00108000	P	May 17, 2024	108.0	1.65	1.71
MU 240517P00109000	P	May 17, 2024	109.0	1.92	2.00
MU 240517P00110000	P	May 17, 2024	110.0	2.22	2.31
MU 240517P00111000	P	May 17, 2024	111.0	2.57	2.65
MU 240517P00112000	P	May 17, 2024	112.0	2.94	3.05
MU 240517P00113000	P	May 17, 2024	113.0	3.35	3.45
MU 240517P00114000	P	May 17, 2024	114.0	3.80	3.90
MU 240517P00115000	P	May 17, 2024	115.0	4.30	4.40
MU 240517P00116000	P	May 17, 2024	116.0	4.80	4.95
MU 240517P00117000	P	May 17, 2024	117.0	5.35	5.50
MU 240517P00118000	P	May 17, 2024	118.0	5.95	6.10
MU 240517P00119000	P	May 17, 2024	119.0	6.60	6.75
MU 240517P00120000	P	May 17, 2024	120.0	7.25	7.45
MU 240517P00121000	P	May 17, 2024	121.0	7.95	8.15
MU 240517P00122000	P	May 17, 2024	122.0	8.70	9.20
MU 240517P00123000	P	May 17, 2024	123.0	9.40	10.10
MU 240517P00124000	P	May 17, 2024	124.0	10.20	10.80
MU 240517P00125000	P	May 17, 2024	125.0	11.00	11.45
MU 240517P00130000	P	May 17, 2024	130.0	15.10	16.10
MU 240517P00135000	P	May 17, 2024	135.0	20.05	20.50
MU 240517P00140000	P	May 17, 2024	140.0	24.95	25.35
MU 240517P00145000	P	May 17, 2024	145.0	29.90	31.05
MU 240517P00150000	P	May 17, 2024	150.0	34.25	36.05
MU 240517P00155000	P	May 17, 2024	155.0	39.90	40.85
MU 240517P00160000	P	May 17, 2024	160.0	44.65	46.05
MU 240517P00165000	P	May 17, 2024	165.0	49.85	50.80
MU 240517P00170000	P	May 17, 2024	170.0	54.80	55.80
MU 240517P00175000	P	May 17, 2024	175.0	59.30	60.95
MU 240517P00180000	P	May 17, 2024	180.0	64.90	66.40
MU 240517P00185000	P	May 17, 2024	185.0	69.85	70.95
MU 240517P00190000	P	May 17, 2024	190.0	74.85	75.70
MU 240517P00195000	P	May 17, 2024	195.0	79.25	81.00
MU 240517P00200000	P	May 17, 2024	200.0	84.85	85.45
MU 240524C00045000	C	May 24, 2024	45.0	68.40	71.20
MU 240524C00050000	C	May 24, 2024	50.0	64.75	65.45
MU 240524C00055000	C	May 24, 2024	55.0	59.40	60.50
MU 240524C00060000	C	May 24, 2024	60.0	54.75	55.65
MU 240524C00065000	C	May 24, 2024	65.0	49.50	50.55
MU 240524C00070000	C	May 24, 2024	70.0	44.45	45.60
MU 240524C00075000	C	May 24, 2024	75.0	39.50	40.90
MU 240524C00080000	C	May 24, 2024	80.0	34.50	36.10
MU 240524C00085000	C	May 24, 2024	85.0	29.60	30.85
MU 240524C00090000	C	May 24, 2024	90.0	24.35	26.15
MU 240524C00095000	C	May 24, 2024	95.0	19.95	20.95
MU 240524C00097000	C	May 24, 2024	97.0	18.20	19.05
MU 240524C00098000	C	May 24, 2024	98.0	16.80	18.25
MU 240524C00099000	C	May 24, 2024	99.0	15.90	17.35
MU 240524C00100000	C	May 24, 2024	100.0	15.45	16.75
MU 240524C00101000	C	May 24, 2024	101.0	15.10	15.85
MU 240524C00102000	C	May 24, 2024	102.0	13.80	14.75
MU 240524C00103000	C	May 24, 2024	103.0	12.95	13.95
MU 240524C00104000	C	May 24, 2024	104.0	11.65	12.95
MU 240524C00105000	C	May 24, 2024	105.0	10.85	12.30
MU 240524C00106000	C	May 24, 2024	106.0	10.65	11.75
MU 240524C00107000	C	May 24, 2024	107.0	10.35	10.65
MU 240524C00108000	C	May 24, 2024	108.0	9.35	9.95
MU 240524C00109000	C	May 24, 2024	109.0	8.60	9.30
MU 240524C00110000	C	May 24, 2024	110.0	8.00	8.55
MU 240524C00111000	C	May 24, 2024	111.0	7.40	7.90
MU 240524C00112000	C	May 24, 2024	112.0	6.80	7.45
MU 240524C00113000	C	May 24, 2024	113.0	6.50	6.80
MU 240524C00114000	C	May 24, 2024	114.0	5.75	6.15
MU 240524C00115000	C	May 24, 2024	115.0	5.45	5.65
MU 240524C00116000	C	May 24, 2024	116.0	5.00	5.15
MU 240524C00117000	C	May 24, 2024	117.0	4.55	4.70
MU 240524C00118000	C	May 24, 2024	118.0	4.15	4.30
MU 240524C00119000	C	May 24, 2024	119.0	3.75	3.90
MU 240524C00120000	C	May 24, 2024	120.0	3.40	3.55
MU 240524C00121000	C	May 24, 2024	121.0	3.10	3.20
MU 240524C00122000	C	May 24, 2024	122.0	2.79	2.89
MU 240524C00123000	C	May 24, 2024	123.0	2.49	2.60
MU 240524C00124000	C	May 24, 2024	124.0	2.22	2.34
MU 240524C00125000	C	May 24, 2024	125.0	2.00	2.10
MU 240524C00126000	C	May 24, 2024	126.0	1.78	1.89
MU 240524C00127000	C	May 24, 2024	127.0	1.59	1.68
MU 240524C00128000	C	May 24, 2024	128.0	1.41	1.52
MU 240524C00129000	C	May 24, 2024	129.0	1.25	1.34
MU 240524C00130000	C	May 24, 2024	130.0	1.11	1.20
MU 240524C00131000	C	May 24, 2024	131.0	0.98	1.07
MU 240524C00132000	C	May 24, 2024	132.0	0.87	0.96
MU 240524C00133000	C	May 24, 2024	133.0	0.77	0.85
MU 240524C00134000	C	May 24, 2024	134.0	0.71	0.76
MU 240524C00135000	C	May 24, 2024	135.0	0.63	0.68
MU 240524C00136000	C	May 24, 2024	136.0	0.56	0.60
MU 240524C00137000	C	May 24, 2024	137.0	0.50	0.53
MU 240524C00138000	C	May 24, 2024	138.0	0.45	0.49
MU 240524C00139000	C	May 24, 2024	139.0	0.40	0.43
MU 240524C00140000	C	May 24, 2024	140.0	0.36	0.38
MU 240524C00141000	C	May 24, 2024	141.0	0.32	0.34
MU 240524C00142000	C	May 24, 2024	142.0	0.28	0.31
MU 240524C00145000	C	May 24, 2024	145.0	0.21	0.23
MU 240524C00150000	C	May 24, 2024	150.0	0.12	0.15
MU 240524C00155000	C	May 24, 2024	155.0	0.08	0.11
MU 240524C00160000	C	May 24, 2024	160.0	0.05	0.08
MU 240524C00165000	C	May 24, 2024	165.0	0.02	0.24
MU 240524C00170000	C	May 24, 2024	170.0	0.01	0.23
MU 240524P00045000	P	May 24, 2024	45.0	0.00	0.20
MU 240524P00050000	P	May 24, 2024	50.0	0.00	0.20
MU 240524P00055000	P	May 24, 2024	55.0	0.00	0.20
MU 240524P00060000	P	May 24, 2024	60.0	0.00	0.20
MU 240524P00065000	P	May 24, 2024	65.0	0.00	0.21
MU 240524P00070000	P	May 24, 2024	70.0	0.00	0.23
MU 240524P00075000	P	May 24, 2024	75.0	0.02	0.24
MU 240524P00080000	P	May 24, 2024	80.0	0.08	0.10
MU 240524P00085000	P	May 24, 2024	85.0	0.12	0.15
MU 240524P00090000	P	May 24, 2024	90.0	0.21	0.24
MU 240524P00095000	P	May 24, 2024	95.0	0.40	0.43
MU 240524P00097000	P	May 24, 2024	97.0	0.53	0.56
MU 240524P00098000	P	May 24, 2024	98.0	0.60	0.64
MU 240524P00099000	P	May 24, 2024	99.0	0.69	0.73
MU 240524P00100000	P	May 24, 2024	100.0	0.78	0.83
MU 240524P00101000	P	May 24, 2024	101.0	0.90	0.95
MU 240524P00102000	P	May 24, 2024	102.0	1.05	1.09
MU 240524P00103000	P	May 24, 2024	103.0	1.20	1.25
MU 240524P00104000	P	May 24, 2024	104.0	1.37	1.43
MU 240524P00105000	P	May 24, 2024	105.0	1.58	1.64
MU 240524P00106000	P	May 24, 2024	106.0	1.80	1.90
MU 240524P00107000	P	May 24, 2024	107.0	2.05	2.14
MU 240524P00108000	P	May 24, 2024	108.0	2.32	2.42
MU 240524P00109000	P	May 24, 2024	109.0	2.64	2.73
MU 240524P00110000	P	May 24, 2024	110.0	2.97	3.10
MU 240524P00111000	P	May 24, 2024	111.0	3.30	3.45
MU 240524P00112000	P	May 24, 2024	112.0	3.75	3.85
MU 240524P00113000	P	May 24, 2024	113.0	4.15	4.30
MU 240524P00114000	P	May 24, 2024	114.0	4.60	4.75
MU 240524P00115000	P	May 24, 2024	115.0	5.10	5.25
MU 240524P00116000	P	May 24, 2024	116.0	5.65	5.80
MU 240524P00117000	P	May 24, 2024	117.0	6.20	6.35
MU 240524P00118000	P	May 24, 2024	118.0	6.75	6.95
MU 240524P00119000	P	May 24, 2024	119.0	7.35	8.55
MU 240524P00120000	P	May 24, 2024	120.0	8.00	8.20
MU 240524P00121000	P	May 24, 2024	121.0	8.65	8.90
MU 240524P00122000	P	May 24, 2024	122.0	9.20	9.60
MU 240524P00123000	P	May 24, 2024	123.0	9.90	10.35
MU 240524P00124000	P	May 24, 2024	124.0	10.65	12.05
MU 240524P00125000	P	May 24, 2024	125.0	11.55	12.10
MU 240524P00126000	P	May 24, 2024	126.0	12.05	12.70
MU 240524P00127000	P	May 24, 2024	127.0	13.15	13.50
MU 240524P00128000	P	May 24, 2024	128.0	14.00	14.35
MU 240524P00129000	P	May 24, 2024	129.0	14.85	15.20
MU 240524P00130000	P	May 24, 2024	130.0	15.30	16.10
MU 240524P00131000	P	May 24, 2024	131.0	16.55	16.95
MU 240524P00132000	P	May 24, 2024	132.0	16.95	17.90
MU 240524P00133000	P	May 24, 2024	133.0	18.40	18.90
MU 240524P00134000	P	May 24, 2024	134.0	19.30	20.65
MU 240524P00135000	P	May 24, 2024	135.0	19.95	20.60
MU 240524P00136000	P	May 24, 2024	136.0	20.85	21.55
MU 240524P00137000	P	May 24, 2024	137.0	21.55	22.50
MU 240524P00138000	P	May 24, 2024	138.0	22.85	23.45
MU 240524P00139000	P	May 24, 2024	139.0	24.05	24.45
MU 240524P00140000	P	May 24, 2024	140.0	25.00	25.45
MU 240524P00141000	P	May 24, 2024	141.0	25.90	26.40
MU 240524P00142000	P	May 24, 2024	142.0	26.95	28.35
MU 240524P00145000	P	May 24, 2024	145.0	29.95	31.30
MU 240524P00150000	P	May 24, 2024	150.0	34.80	35.95
MU 240524P00155000	P	May 24, 2024	155.0	39.85	40.90
MU 240524P00160000	P	May 24, 2024	160.0	44.85	46.40
MU 240524P00165000	P	May 24, 2024	165.0	49.80	50.60
MU 240524P00170000	P	May 24, 2024	170.0	54.80	55.50
MU 240531C00045000	C	May 31, 2024	45.0	69.65	70.55
MU 240531C00050000	C	May 31, 2024	50.0	64.70	65.55
MU 240531C00055000	C	May 31, 2024	55.0	59.35	60.60
MU 240531C00060000	C	May 31, 2024	60.0	54.60	55.95
MU 240531C00065000	C	May 31, 2024	65.0	49.45	51.05
MU 240531C00070000	C	May 31, 2024	70.0	44.00	45.80
MU 240531C00075000	C	May 31, 2024	75.0	39.05	40.95
MU 240531C00080000	C	May 31, 2024	80.0	34.55	35.95
MU 240531C00085000	C	May 31, 2024	85.0	29.65	31.25
MU 240531C00090000	C	May 31, 2024	90.0	24.85	25.90
MU 240531C00095000	C	May 31, 2024	95.0	19.65	21.10
MU 240531C00097000	C	May 31, 2024	97.0	18.35	19.65
MU 240531C00098000	C	May 31, 2024	98.0	17.55	18.65
MU 240531C00099000	C	May 31, 2024	99.0	16.60	17.85
MU 240531C00100000	C	May 31, 2024	100.0	16.10	16.60
MU 240531C00101000	C	May 31, 2024	101.0	15.00	15.90
MU 240531C00102000	C	May 31, 2024	102.0	14.55	14.90
MU 240531C00103000	C	May 31, 2024	103.0	13.35	14.35
MU 240531C00104000	C	May 31, 2024	104.0	12.55	13.45
MU 240531C00105000	C	May 31, 2024	105.0	11.85	12.50
MU 240531C00106000	C	May 31, 2024	106.0	11.05	11.75
MU 240531C00107000	C	May 31, 2024	107.0	10.45	11.15
MU 240531C00108000	C	May 31, 2024	108.0	9.80	10.40
MU 240531C00109000	C	May 31, 2024	109.0	9.05	10.00
MU 240531C00110000	C	May 31, 2024	110.0	8.40	9.15
MU 240531C00111000	C	May 31, 2024	111.0	7.15	8.65
MU 240531C00112000	C	May 31, 2024	112.0	7.25	7.75
MU 240531C00113000	C	May 31, 2024	113.0	6.65	7.40
MU 240531C00114000	C	May 31, 2024	114.0	6.25	6.65
MU 240531C00115000	C	May 31, 2024	115.0	5.95	6.15
MU 240531C00116000	C	May 31, 2024	116.0	5.50	5.65
MU 240531C00117000	C	May 31, 2024	117.0	5.05	5.20
MU 240531C00118000	C	May 31, 2024	118.0	4.60	4.75
MU 240531C00119000	C	May 31, 2024	119.0	4.20	4.35
MU 240531C00120000	C	May 31, 2024	120.0	3.85	4.00
MU 240531C00121000	C	May 31, 2024	121.0	3.50	3.65
MU 240531C00122000	C	May 31, 2024	122.0	3.20	3.35
MU 240531C00123000	C	May 31, 2024	123.0	2.90	3.00
MU 240531C00124000	C	May 31, 2024	124.0	2.63	2.75
MU 240531C00125000	C	May 31, 2024	125.0	2.39	2.49
MU 240531C00126000	C	May 31, 2024	126.0	2.16	2.28
MU 240531C00127000	C	May 31, 2024	127.0	1.93	2.05
MU 240531C00128000	C	May 31, 2024	128.0	1.76	1.84
MU 240531C00129000	C	May 31, 2024	129.0	1.59	1.67
MU 240531C00130000	C	May 31, 2024	130.0	1.42	1.51
MU 240531C00131000	C	May 31, 2024	131.0	1.28	1.36
MU 240531C00132000	C	May 31, 2024	132.0	1.15	1.23
MU 240531C00133000	C	May 31, 2024	133.0	1.03	1.11
MU 240531C00134000	C	May 31, 2024	134.0	0.92	0.99
MU 240531C00135000	C	May 31, 2024	135.0	0.84	0.92
MU 240531C00136000	C	May 31, 2024	136.0	0.76	0.80
MU 240531C00137000	C	May 31, 2024	137.0	0.68	0.72
MU 240531C00138000	C	May 31, 2024	138.0	0.61	0.65
MU 240531C00139000	C	May 31, 2024	139.0	0.55	0.58
MU 240531C00140000	C	May 31, 2024	140.0	0.50	0.53
MU 240531C00145000	C	May 31, 2024	145.0	0.30	0.33
MU 240531C00150000	C	May 31, 2024	150.0	0.18	0.22
MU 240531C00155000	C	May 31, 2024	155.0	0.12	0.15
MU 240531C00160000	C	May 31, 2024	160.0	0.08	0.11
MU 240531C00165000	C	May 31, 2024	165.0	0.05	0.08
MU 240531C00170000	C	May 31, 2024	170.0	0.02	0.26
MU 240531P00045000	P	May 31, 2024	45.0	0.00	0.21
MU 240531P00050000	P	May 31, 2024	50.0	0.00	0.21
MU 240531P00055000	P	May 31, 2024	55.0	0.00	0.21
MU 240531P00060000	P	May 31, 2024	60.0	0.00	0.22
MU 240531P00065000	P	May 31, 2024	65.0	0.00	0.25
MU 240531P00070000	P	May 31, 2024	70.0	0.00	0.20
MU 240531P00075000	P	May 31, 2024	75.0	0.06	0.09
MU 240531P00080000	P	May 31, 2024	80.0	0.10	0.13
MU 240531P00085000	P	May 31, 2024	85.0	0.17	0.20
MU 240531P00090000	P	May 31, 2024	90.0	0.29	0.32
MU 240531P00095000	P	May 31, 2024	95.0	0.52	0.56
MU 240531P00097000	P	May 31, 2024	97.0	0.68	0.71
MU 240531P00098000	P	May 31, 2024	98.0	0.74	0.81
MU 240531P00099000	P	May 31, 2024	99.0	0.86	0.92
MU 240531P00100000	P	May 31, 2024	100.0	0.99	1.05
MU 240531P00101000	P	May 31, 2024	101.0	1.14	1.19
MU 240531P00102000	P	May 31, 2024	102.0	1.29	1.35
MU 240531P00103000	P	May 31, 2024	103.0	1.47	1.53
MU 240531P00104000	P	May 31, 2024	104.0	1.67	1.73
MU 240531P00105000	P	May 31, 2024	105.0	1.88	1.95
MU 240531P00106000	P	May 31, 2024	106.0	2.11	2.24
MU 240531P00107000	P	May 31, 2024	107.0	2.39	2.50
MU 240531P00108000	P	May 31, 2024	108.0	2.69	2.81
MU 240531P00109000	P	May 31, 2024	109.0	3.00	3.10
MU 240531P00110000	P	May 31, 2024	110.0	3.35	3.50
MU 240531P00111000	P	May 31, 2024	111.0	3.70	3.85
MU 240531P00112000	P	May 31, 2024	112.0	4.10	4.25
MU 240531P00113000	P	May 31, 2024	113.0	4.55	4.70
MU 240531P00114000	P	May 31, 2024	114.0	5.00	5.20
MU 240531P00115000	P	May 31, 2024	115.0	5.50	5.70
MU 240531P00116000	P	May 31, 2024	116.0	6.05	6.25
MU 240531P00117000	P	May 31, 2024	117.0	6.60	6.80
MU 240531P00118000	P	May 31, 2024	118.0	7.15	7.35
MU 240531P00119000	P	May 31, 2024	119.0	7.75	8.35
MU 240531P00120000	P	May 31, 2024	120.0	8.40	8.65
MU 240531P00121000	P	May 31, 2024	121.0	9.05	9.25
MU 240531P00122000	P	May 31, 2024	122.0	9.50	10.30
MU 240531P00123000	P	May 31, 2024	123.0	10.20	11.15
MU 240531P00124000	P	May 31, 2024	124.0	11.10	11.80
MU 240531P00125000	P	May 31, 2024	125.0	11.85	12.55
MU 240531P00126000	P	May 31, 2024	126.0	12.65	13.40
MU 240531P00127000	P	May 31, 2024	127.0	13.45	14.30
MU 240531P00128000	P	May 31, 2024	128.0	14.15	15.05
MU 240531P00129000	P	May 31, 2024	129.0	15.05	16.00
MU 240531P00130000	P	May 31, 2024	130.0	15.90	16.80
MU 240531P00131000	P	May 31, 2024	131.0	16.40	17.65
MU 240531P00132000	P	May 31, 2024	132.0	17.45	18.10
MU 240531P00133000	P	May 31, 2024	133.0	18.35	19.50
MU 240531P00134000	P	May 31, 2024	134.0	19.00	20.40
MU 240531P00135000	P	May 31, 2024	135.0	20.35	21.30
MU 240531P00136000	P	May 31, 2024	136.0	20.90	22.35
MU 240531P00137000	P	May 31, 2024	137.0	21.80	22.60
MU 240531P00138000	P	May 31, 2024	138.0	23.00	23.55
MU 240531P00139000	P	May 31, 2024	139.0	23.65	24.50
MU 240531P00140000	P	May 31, 2024	140.0	24.85	26.45
MU 240531P00145000	P	May 31, 2024	145.0	29.55	31.00
MU 240531P00150000	P	May 31, 2024	150.0	34.75	35.45
MU 240531P00155000	P	May 31, 2024	155.0	39.85	40.90
MU 240531P00160000	P	May 31, 2024	160.0	44.40	45.95
MU 240531P00165000	P	May 31, 2024	165.0	49.50	51.40
MU 240531P00170000	P	May 31, 2024	170.0	54.85	55.70
MU 240607C00097000	C	Jun 07, 2024	97.0	18.25	20.65
MU 240607C00098000	C	Jun 07, 2024	98.0	18.25	19.30
MU 240607C00099000	C	Jun 07, 2024	99.0	15.65	18.00
MU 240607C00100000	C	Jun 07, 2024	100.0	15.10	18.45
MU 240607C00101000	C	Jun 07, 2024	101.0	15.75	16.60
MU 240607C00102000	C	Jun 07, 2024	102.0	14.90	15.95
MU 240607C00103000	C	Jun 07, 2024	103.0	13.20	16.20
MU 240607C00104000	C	Jun 07, 2024	104.0	12.40	14.30
MU 240607C00105000	C	Jun 07, 2024	105.0	10.80	12.90
MU 240607C00106000	C	Jun 07, 2024	106.0	11.80	12.70
MU 240607C00107000	C	Jun 07, 2024	107.0	10.70	12.00
MU 240607C00108000	C	Jun 07, 2024	108.0	9.00	11.60
MU 240607C00109000	C	Jun 07, 2024	109.0	9.65	11.50
MU 240607C00110000	C	Jun 07, 2024	110.0	7.35	10.05
MU 240607C00111000	C	Jun 07, 2024	111.0	8.65	9.00
MU 240607C00112000	C	Jun 07, 2024	112.0	7.10	9.00
MU 240607C00113000	C	Jun 07, 2024	113.0	7.50	8.55
MU 240607C00114000	C	Jun 07, 2024	114.0	7.00	7.85
MU 240607C00115000	C	Jun 07, 2024	115.0	6.50	7.65
MU 240607C00116000	C	Jun 07, 2024	116.0	5.10	6.50
MU 240607C00117000	C	Jun 07, 2024	117.0	5.20	6.35
MU 240607C00118000	C	Jun 07, 2024	118.0	5.15	5.30
MU 240607C00119000	C	Jun 07, 2024	119.0	4.75	4.95
MU 240607C00120000	C	Jun 07, 2024	120.0	4.35	4.90
MU 240607C00121000	C	Jun 07, 2024	121.0	4.00	4.95
MU 240607C00122000	C	Jun 07, 2024	122.0	3.70	3.85
MU 240607C00123000	C	Jun 07, 2024	123.0	2.28	4.30
MU 240607C00124000	C	Jun 07, 2024	124.0	3.10	3.80
MU 240607C00125000	C	Jun 07, 2024	125.0	2.84	3.60
MU 240607P00097000	P	Jun 07, 2024	97.0	0.54	0.90
MU 240607P00098000	P	Jun 07, 2024	98.0	0.84	1.02
MU 240607P00099000	P	Jun 07, 2024	99.0	1.09	1.90
MU 240607P00100000	P	Jun 07, 2024	100.0	1.05	1.29
MU 240607P00101000	P	Jun 07, 2024	101.0	1.40	1.69
MU 240607P00102000	P	Jun 07, 2024	102.0	1.54	1.63
MU 240607P00103000	P	Jun 07, 2024	103.0	1.74	1.84
MU 240607P00104000	P	Jun 07, 2024	104.0	1.79	2.24
MU 240607P00105000	P	Jun 07, 2024	105.0	2.21	2.78
MU 240607P00106000	P	Jun 07, 2024	106.0	2.30	2.57
MU 240607P00107000	P	Jun 07, 2024	107.0	2.61	3.25
MU 240607P00108000	P	Jun 07, 2024	108.0	3.05	4.15
MU 240607P00109000	P	Jun 07, 2024	109.0	2.89	3.50
MU 240607P00110000	P	Jun 07, 2024	110.0	3.70	5.85
MU 240607P00111000	P	Jun 07, 2024	111.0	3.30	4.25
MU 240607P00112000	P	Jun 07, 2024	112.0	3.80	6.25
MU 240607P00113000	P	Jun 07, 2024	113.0	4.30	6.10
MU 240607P00114000	P	Jun 07, 2024	114.0	4.50	5.60
MU 240607P00115000	P	Jun 07, 2024	115.0	5.95	6.15
MU 240607P00116000	P	Jun 07, 2024	116.0	5.60	7.60
MU 240607P00117000	P	Jun 07, 2024	117.0	5.65	7.25
MU 240607P00118000	P	Jun 07, 2024	118.0	7.15	7.85
MU 240607P00119000	P	Jun 07, 2024	119.0	7.40	10.00
MU 240607P00120000	P	Jun 07, 2024	120.0	7.60	10.10
MU 240607P00121000	P	Jun 07, 2024	121.0	7.65	11.00
MU 240607P00122000	P	Jun 07, 2024	122.0	9.20	10.45
MU 240607P00123000	P	Jun 07, 2024	123.0	9.30	11.15
MU 240607P00124000	P	Jun 07, 2024	124.0	11.00	13.55
MU 240607P00125000	P	Jun 07, 2024	125.0	10.70	13.95
MU 240621C00010000	C	Jun 21, 2024	10.0	104.40	105.60
MU 240621C00012500	C	Jun 21, 2024	12.5	101.95	103.10
MU 240621C00015000	C	Jun 21, 2024	15.0	99.45	100.65
MU 240621C00017500	C	Jun 21, 2024	17.5	97.00	98.15
MU 240621C00020000	C	Jun 21, 2024	20.0	94.50	95.70
MU 240621C00022500	C	Jun 21, 2024	22.5	92.00	93.20
MU 240621C00025000	C	Jun 21, 2024	25.0	89.55	90.70
MU 240621C00027500	C	Jun 21, 2024	27.5	87.05	88.25
MU 240621C00030000	C	Jun 21, 2024	30.0	84.60	85.75
MU 240621C00032500	C	Jun 21, 2024	32.5	82.10	83.30
MU 240621C00035000	C	Jun 21, 2024	35.0	79.65	80.80
MU 240621C00037500	C	Jun 21, 2024	37.5	77.15	78.35
MU 240621C00040000	C	Jun 21, 2024	40.0	74.60	75.90
MU 240621C00042500	C	Jun 21, 2024	42.5	72.15	73.20
MU 240621C00045000	C	Jun 21, 2024	45.0	69.75	70.90
MU 240621C00047500	C	Jun 21, 2024	47.5	67.30	68.15
MU 240621C00050000	C	Jun 21, 2024	50.0	65.00	66.00
MU 240621C00052500	C	Jun 21, 2024	52.5	62.50	63.45
MU 240621C00055000	C	Jun 21, 2024	55.0	59.90	60.90
MU 240621C00057500	C	Jun 21, 2024	57.5	57.30	58.55
MU 240621C00060000	C	Jun 21, 2024	60.0	54.75	56.05
MU 240621C00062500	C	Jun 21, 2024	62.5	52.35	53.65
MU 240621C00065000	C	Jun 21, 2024	65.0	49.80	50.80
MU 240621C00067500	C	Jun 21, 2024	67.5	47.55	48.55
MU 240621C00070000	C	Jun 21, 2024	70.0	45.00	45.95
MU 240621C00072500	C	Jun 21, 2024	72.5	42.40	43.45
MU 240621C00075000	C	Jun 21, 2024	75.0	40.00	41.10
MU 240621C00077500	C	Jun 21, 2024	77.5	37.55	38.60
MU 240621C00080000	C	Jun 21, 2024	80.0	35.40	36.30
MU 240621C00082500	C	Jun 21, 2024	82.5	32.70	34.05
MU 240621C00085000	C	Jun 21, 2024	85.0	30.30	31.55
MU 240621C00087500	C	Jun 21, 2024	87.5	27.95	29.25
MU 240621C00090000	C	Jun 21, 2024	90.0	25.75	27.00
MU 240621C00092500	C	Jun 21, 2024	92.5	23.45	25.45
MU 240621C00095000	C	Jun 21, 2024	95.0	21.15	22.05
MU 240621C00097500	C	Jun 21, 2024	97.5	19.15	19.95
MU 240621C00100000	C	Jun 21, 2024	100.0	17.35	17.90
MU 240621C00105000	C	Jun 21, 2024	105.0	13.50	14.15
MU 240621C00110000	C	Jun 21, 2024	110.0	10.60	10.75
MU 240621C00115000	C	Jun 21, 2024	115.0	7.90	8.00
MU 240621C00120000	C	Jun 21, 2024	120.0	5.70	5.80
MU 240621C00125000	C	Jun 21, 2024	125.0	4.05	4.15
MU 240621C00130000	C	Jun 21, 2024	130.0	2.80	2.91
MU 240621C00135000	C	Jun 21, 2024	135.0	1.93	2.00
MU 240621C00140000	C	Jun 21, 2024	140.0	1.32	1.37
MU 240621C00145000	C	Jun 21, 2024	145.0	0.89	0.94
MU 240621C00150000	C	Jun 21, 2024	150.0	0.62	0.65
MU 240621C00155000	C	Jun 21, 2024	155.0	0.43	0.46
MU 240621C00160000	C	Jun 21, 2024	160.0	0.30	0.33
MU 240621C00165000	C	Jun 21, 2024	165.0	0.21	0.24
MU 240621C00170000	C	Jun 21, 2024	170.0	0.15	0.18
MU 240621C00175000	C	Jun 21, 2024	175.0	0.11	0.13
MU 240621C00180000	C	Jun 21, 2024	180.0	0.09	0.11
MU 240621C00185000	C	Jun 21, 2024	185.0	0.07	0.09
MU 240621C00190000	C	Jun 21, 2024	190.0	0.03	0.19
MU 240621C00195000	C	Jun 21, 2024	195.0	0.02	0.23
MU 240621C00200000	C	Jun 21, 2024	200.0	0.04	0.10
MU 240621P00010000	P	Jun 21, 2024	10.0	0.00	0.01
MU 240621P00012500	P	Jun 21, 2024	12.5	0.00	0.18
MU 240621P00015000	P	Jun 21, 2024	15.0	0.00	0.15
MU 240621P00017500	P	Jun 21, 2024	17.5	0.00	0.18
MU 240621P00020000	P	Jun 21, 2024	20.0	0.00	0.18
MU 240621P00022500	P	Jun 21, 2024	22.5	0.00	0.18
MU 240621P00025000	P	Jun 21, 2024	25.0	0.00	0.18
MU 240621P00027500	P	Jun 21, 2024	27.5	0.00	0.18
MU 240621P00030000	P	Jun 21, 2024	30.0	0.00	0.18
MU 240621P00032500	P	Jun 21, 2024	32.5	0.00	0.02
MU 240621P00035000	P	Jun 21, 2024	35.0	0.00	0.11
MU 240621P00037500	P	Jun 21, 2024	37.5	0.00	0.18
MU 240621P00040000	P	Jun 21, 2024	40.0	0.00	0.18
MU 240621P00042500	P	Jun 21, 2024	42.5	0.01	0.18
MU 240621P00045000	P	Jun 21, 2024	45.0	0.00	0.18
MU 240621P00047500	P	Jun 21, 2024	47.5	0.00	0.13
MU 240621P00050000	P	Jun 21, 2024	50.0	0.02	0.13
MU 240621P00052500	P	Jun 21, 2024	52.5	0.01	0.21
MU 240621P00055000	P	Jun 21, 2024	55.0	0.01	0.22
MU 240621P00057500	P	Jun 21, 2024	57.5	0.02	0.06
MU 240621P00060000	P	Jun 21, 2024	60.0	0.02	0.23
MU 240621P00062500	P	Jun 21, 2024	62.5	0.03	0.10
MU 240621P00065000	P	Jun 21, 2024	65.0	0.07	0.20
MU 240621P00067500	P	Jun 21, 2024	67.5	0.09	0.11
MU 240621P00070000	P	Jun 21, 2024	70.0	0.11	0.13
MU 240621P00072500	P	Jun 21, 2024	72.5	0.14	0.16
MU 240621P00075000	P	Jun 21, 2024	75.0	0.17	0.19
MU 240621P00077500	P	Jun 21, 2024	77.5	0.21	0.24
MU 240621P00080000	P	Jun 21, 2024	80.0	0.26	0.29
MU 240621P00082500	P	Jun 21, 2024	82.5	0.33	0.36
MU 240621P00085000	P	Jun 21, 2024	85.0	0.42	0.45
MU 240621P00087500	P	Jun 21, 2024	87.5	0.54	0.56
MU 240621P00090000	P	Jun 21, 2024	90.0	0.70	0.72
MU 240621P00092500	P	Jun 21, 2024	92.5	0.90	0.93
MU 240621P00095000	P	Jun 21, 2024	95.0	1.16	1.20
MU 240621P00097500	P	Jun 21, 2024	97.5	1.51	1.58
MU 240621P00100000	P	Jun 21, 2024	100.0	1.92	1.99
MU 240621P00105000	P	Jun 21, 2024	105.0	3.10	3.20
MU 240621P00110000	P	Jun 21, 2024	110.0	4.80	4.95
MU 240621P00115000	P	Jun 21, 2024	115.0	7.10	7.20
MU 240621P00120000	P	Jun 21, 2024	120.0	9.90	10.05
MU 240621P00125000	P	Jun 21, 2024	125.0	12.85	13.45
MU 240621P00130000	P	Jun 21, 2024	130.0	16.50	17.60
MU 240621P00135000	P	Jun 21, 2024	135.0	21.05	21.85
MU 240621P00140000	P	Jun 21, 2024	140.0	25.30	26.30
MU 240621P00145000	P	Jun 21, 2024	145.0	29.90	31.05
MU 240621P00150000	P	Jun 21, 2024	150.0	34.75	35.90
MU 240621P00155000	P	Jun 21, 2024	155.0	39.40	40.85
MU 240621P00160000	P	Jun 21, 2024	160.0	44.40	45.85
MU 240621P00165000	P	Jun 21, 2024	165.0	49.90	50.65
MU 240621P00170000	P	Jun 21, 2024	170.0	54.50	55.85
MU 240621P00175000	P	Jun 21, 2024	175.0	59.40	60.85
MU 240621P00180000	P	Jun 21, 2024	180.0	64.40	65.90
MU 240621P00185000	P	Jun 21, 2024	185.0	69.40	70.90
MU 240621P00190000	P	Jun 21, 2024	190.0	74.45	75.95
MU 240621P00195000	P	Jun 21, 2024	195.0	79.45	80.85
MU 240621P00200000	P	Jun 21, 2024	200.0	84.75	85.90
MU 240719C00037500	C	Jul 19, 2024	37.5	77.30	78.40
MU 240719C00040000	C	Jul 19, 2024	40.0	74.85	75.90
MU 240719C00042500	C	Jul 19, 2024	42.5	72.50	73.50
MU 240719C00045000	C	Jul 19, 2024	45.0	69.95	70.85
MU 240719C00047500	C	Jul 19, 2024	47.5	67.40	68.30
MU 240719C00050000	C	Jul 19, 2024	50.0	65.00	66.10
MU 240719C00055000	C	Jul 19, 2024	55.0	60.20	60.95
MU 240719C00060000	C	Jul 19, 2024	60.0	55.35	56.20
MU 240719C00065000	C	Jul 19, 2024	65.0	50.25	51.25
MU 240719C00067500	C	Jul 19, 2024	67.5	47.10	48.85
MU 240719C00070000	C	Jul 19, 2024	70.0	45.40	46.35
MU 240719C00072500	C	Jul 19, 2024	72.5	43.00	44.15
MU 240719C00075000	C	Jul 19, 2024	75.0	40.85	41.80
MU 240719C00077500	C	Jul 19, 2024	77.5	38.45	39.30
MU 240719C00080000	C	Jul 19, 2024	80.0	35.15	36.85
MU 240719C00082500	C	Jul 19, 2024	82.5	32.85	34.70
MU 240719C00085000	C	Jul 19, 2024	85.0	31.30	32.20
MU 240719C00087500	C	Jul 19, 2024	87.5	29.00	30.05
MU 240719C00090000	C	Jul 19, 2024	90.0	27.30	27.65
MU 240719C00092500	C	Jul 19, 2024	92.5	24.85	25.55
MU 240719C00095000	C	Jul 19, 2024	95.0	22.70	23.45
MU 240719C00097500	C	Jul 19, 2024	97.5	20.95	21.70
MU 240719C00100000	C	Jul 19, 2024	100.0	19.00	19.65
MU 240719C00105000	C	Jul 19, 2024	105.0	15.55	16.20
MU 240719C00110000	C	Jul 19, 2024	110.0	12.95	13.15
MU 240719C00115000	C	Jul 19, 2024	115.0	10.35	10.50
MU 240719C00120000	C	Jul 19, 2024	120.0	8.15	8.30
MU 240719C00125000	C	Jul 19, 2024	125.0	6.35	6.50
MU 240719C00130000	C	Jul 19, 2024	130.0	4.90	5.05
MU 240719C00135000	C	Jul 19, 2024	135.0	3.80	3.90
MU 240719C00140000	C	Jul 19, 2024	140.0	2.91	2.98
MU 240719C00145000	C	Jul 19, 2024	145.0	2.22	2.29
MU 240719C00150000	C	Jul 19, 2024	150.0	1.69	1.74
MU 240719C00155000	C	Jul 19, 2024	155.0	1.29	1.36
MU 240719C00160000	C	Jul 19, 2024	160.0	1.01	1.05
MU 240719C00165000	C	Jul 19, 2024	165.0	0.79	0.82
MU 240719C00170000	C	Jul 19, 2024	170.0	0.61	0.65
MU 240719C00175000	C	Jul 19, 2024	175.0	0.48	0.51
MU 240719C00180000	C	Jul 19, 2024	180.0	0.38	0.41
MU 240719C00185000	C	Jul 19, 2024	185.0	0.30	0.34
MU 240719C00190000	C	Jul 19, 2024	190.0	0.24	0.28
MU 240719C00195000	C	Jul 19, 2024	195.0	0.20	0.23
MU 240719C00200000	C	Jul 19, 2024	200.0	0.16	0.19
MU 240719P00037500	P	Jul 19, 2024	37.5	0.00	0.19
MU 240719P00040000	P	Jul 19, 2024	40.0	0.00	0.18
MU 240719P00042500	P	Jul 19, 2024	42.5	0.00	0.23
MU 240719P00045000	P	Jul 19, 2024	45.0	0.01	0.25
MU 240719P00047500	P	Jul 19, 2024	47.5	0.01	0.25
MU 240719P00050000	P	Jul 19, 2024	50.0	0.04	0.23
MU 240719P00055000	P	Jul 19, 2024	55.0	0.04	0.23
MU 240719P00060000	P	Jul 19, 2024	60.0	0.13	0.16
MU 240719P00065000	P	Jul 19, 2024	65.0	0.19	0.22
MU 240719P00067500	P	Jul 19, 2024	67.5	0.23	0.26
MU 240719P00070000	P	Jul 19, 2024	70.0	0.28	0.31
MU 240719P00072500	P	Jul 19, 2024	72.5	0.34	0.38
MU 240719P00075000	P	Jul 19, 2024	75.0	0.42	0.46
MU 240719P00077500	P	Jul 19, 2024	77.5	0.52	0.56
MU 240719P00080000	P	Jul 19, 2024	80.0	0.65	0.68
MU 240719P00082500	P	Jul 19, 2024	82.5	0.80	0.83
MU 240719P00085000	P	Jul 19, 2024	85.0	1.00	1.03
MU 240719P00087500	P	Jul 19, 2024	87.5	1.24	1.27
MU 240719P00090000	P	Jul 19, 2024	90.0	1.52	1.57
MU 240719P00092500	P	Jul 19, 2024	92.5	1.85	1.96
MU 240719P00095000	P	Jul 19, 2024	95.0	2.30	2.39
MU 240719P00097500	P	Jul 19, 2024	97.5	2.81	2.93
MU 240719P00100000	P	Jul 19, 2024	100.0	3.40	3.50
MU 240719P00105000	P	Jul 19, 2024	105.0	4.90	5.00
MU 240719P00110000	P	Jul 19, 2024	110.0	6.85	7.00
MU 240719P00115000	P	Jul 19, 2024	115.0	9.15	9.35
MU 240719P00120000	P	Jul 19, 2024	120.0	11.95	12.10
MU 240719P00125000	P	Jul 19, 2024	125.0	15.10	15.65
MU 240719P00130000	P	Jul 19, 2024	130.0	18.40	19.25
MU 240719P00135000	P	Jul 19, 2024	135.0	22.40	23.15
MU 240719P00140000	P	Jul 19, 2024	140.0	26.55	27.35
MU 240719P00145000	P	Jul 19, 2024	145.0	30.90	31.45
MU 240719P00150000	P	Jul 19, 2024	150.0	35.05	36.00
MU 240719P00155000	P	Jul 19, 2024	155.0	39.70	41.10
MU 240719P00160000	P	Jul 19, 2024	160.0	44.55	45.90
MU 240719P00165000	P	Jul 19, 2024	165.0	49.70	50.85
MU 240719P00170000	P	Jul 19, 2024	170.0	54.75	55.65
MU 240719P00175000	P	Jul 19, 2024	175.0	59.90	60.90
MU 240719P00180000	P	Jul 19, 2024	180.0	64.50	65.85
MU 240719P00185000	P	Jul 19, 2024	185.0	69.45	70.75
MU 240719P00190000	P	Jul 19, 2024	190.0	74.45	75.70
MU 240719P00195000	P	Jul 19, 2024	195.0	79.40	80.60
MU 240719P00200000	P	Jul 19, 2024	200.0	84.55	85.80
MU 240816C00040000	C	Aug 16, 2024	40.0	75.05	75.90
MU 240816C00042500	C	Aug 16, 2024	42.5	72.55	73.70
MU 240816C00045000	C	Aug 16, 2024	45.0	70.00	71.25
MU 240816C00047500	C	Aug 16, 2024	47.5	67.85	68.75
MU 240816C00050000	C	Aug 16, 2024	50.0	65.30	66.15
MU 240816C00055000	C	Aug 16, 2024	55.0	60.45	61.20
MU 240816C00060000	C	Aug 16, 2024	60.0	55.55	56.35
MU 240816C00065000	C	Aug 16, 2024	65.0	50.65	51.50
MU 240816C00070000	C	Aug 16, 2024	70.0	45.95	46.85
MU 240816C00072500	C	Aug 16, 2024	72.5	43.65	44.45
MU 240816C00075000	C	Aug 16, 2024	75.0	41.25	42.25
MU 240816C00077500	C	Aug 16, 2024	77.5	39.05	39.80
MU 240816C00080000	C	Aug 16, 2024	80.0	36.45	37.30
MU 240816C00082500	C	Aug 16, 2024	82.5	34.30	35.20
MU 240816C00085000	C	Aug 16, 2024	85.0	32.10	33.05
MU 240816C00087500	C	Aug 16, 2024	87.5	30.30	30.60
MU 240816C00090000	C	Aug 16, 2024	90.0	27.85	28.50
MU 240816C00092500	C	Aug 16, 2024	92.5	24.40	27.50
MU 240816C00095000	C	Aug 16, 2024	95.0	23.95	24.75
MU 240816C00097500	C	Aug 16, 2024	97.5	22.00	23.00
MU 240816C00100000	C	Aug 16, 2024	100.0	20.30	20.80
MU 240816C00105000	C	Aug 16, 2024	105.0	16.95	17.40
MU 240816C00110000	C	Aug 16, 2024	110.0	14.30	14.45
MU 240816C00115000	C	Aug 16, 2024	115.0	11.70	11.80
MU 240816C00120000	C	Aug 16, 2024	120.0	9.45	9.65
MU 240816C00125000	C	Aug 16, 2024	125.0	7.65	7.80
MU 240816C00130000	C	Aug 16, 2024	130.0	6.10	6.25
MU 240816C00135000	C	Aug 16, 2024	135.0	4.85	5.00
MU 240816C00140000	C	Aug 16, 2024	140.0	3.85	3.95
MU 240816C00145000	C	Aug 16, 2024	145.0	3.05	3.15
MU 240816C00150000	C	Aug 16, 2024	150.0	2.39	2.49
MU 240816C00155000	C	Aug 16, 2024	155.0	1.92	1.98
MU 240816C00160000	C	Aug 16, 2024	160.0	1.52	1.57
MU 240816C00165000	C	Aug 16, 2024	165.0	1.21	1.24
MU 240816C00170000	C	Aug 16, 2024	170.0	0.97	1.00
MU 240816C00175000	C	Aug 16, 2024	175.0	0.78	0.81
MU 240816C00180000	C	Aug 16, 2024	180.0	0.63	0.65
MU 240816C00185000	C	Aug 16, 2024	185.0	0.50	0.54
MU 240816C00190000	C	Aug 16, 2024	190.0	0.41	0.44
MU 240816C00195000	C	Aug 16, 2024	195.0	0.33	0.37
MU 240816C00200000	C	Aug 16, 2024	200.0	0.28	0.30
MU 240816P00040000	P	Aug 16, 2024	40.0	0.00	0.21
MU 240816P00042500	P	Aug 16, 2024	42.5	0.01	0.21
MU 240816P00045000	P	Aug 16, 2024	45.0	0.02	0.21
MU 240816P00047500	P	Aug 16, 2024	47.5	0.02	0.20
MU 240816P00050000	P	Aug 16, 2024	50.0	0.03	0.23
MU 240816P00055000	P	Aug 16, 2024	55.0	0.06	0.26
MU 240816P00060000	P	Aug 16, 2024	60.0	0.17	0.20
MU 240816P00065000	P	Aug 16, 2024	65.0	0.25	0.29
MU 240816P00070000	P	Aug 16, 2024	70.0	0.38	0.42
MU 240816P00072500	P	Aug 16, 2024	72.5	0.47	0.50
MU 240816P00075000	P	Aug 16, 2024	75.0	0.57	0.61
MU 240816P00077500	P	Aug 16, 2024	77.5	0.71	0.74
MU 240816P00080000	P	Aug 16, 2024	80.0	0.88	0.91
MU 240816P00082500	P	Aug 16, 2024	82.5	1.08	1.11
MU 240816P00085000	P	Aug 16, 2024	85.0	1.33	1.36
MU 240816P00087500	P	Aug 16, 2024	87.5	1.63	1.67
MU 240816P00090000	P	Aug 16, 2024	90.0	1.99	2.03
MU 240816P00092500	P	Aug 16, 2024	92.5	2.40	2.51
MU 240816P00095000	P	Aug 16, 2024	95.0	2.91	3.05
MU 240816P00097500	P	Aug 16, 2024	97.5	3.45	3.55
MU 240816P00100000	P	Aug 16, 2024	100.0	4.15	4.25
MU 240816P00105000	P	Aug 16, 2024	105.0	5.75	5.85
MU 240816P00110000	P	Aug 16, 2024	110.0	7.75	7.85
MU 240816P00115000	P	Aug 16, 2024	115.0	10.10	10.30
MU 240816P00120000	P	Aug 16, 2024	120.0	12.85	13.05
MU 240816P00125000	P	Aug 16, 2024	125.0	15.80	16.25
MU 240816P00130000	P	Aug 16, 2024	130.0	19.40	20.10
MU 240816P00135000	P	Aug 16, 2024	135.0	23.10	23.85
MU 240816P00140000	P	Aug 16, 2024	140.0	26.85	27.65
MU 240816P00145000	P	Aug 16, 2024	145.0	31.35	32.10
MU 240816P00150000	P	Aug 16, 2024	150.0	35.75	36.65
MU 240816P00155000	P	Aug 16, 2024	155.0	40.05	40.90
MU 240816P00160000	P	Aug 16, 2024	160.0	45.05	45.95
MU 240816P00165000	P	Aug 16, 2024	165.0	49.60	50.80
MU 240816P00170000	P	Aug 16, 2024	170.0	54.45	55.80
MU 240816P00175000	P	Aug 16, 2024	175.0	59.40	60.50
MU 240816P00180000	P	Aug 16, 2024	180.0	64.50	65.80
MU 240816P00185000	P	Aug 16, 2024	185.0	69.75	70.55
MU 240816P00190000	P	Aug 16, 2024	190.0	74.40	75.60
MU 240816P00195000	P	Aug 16, 2024	195.0	79.85	81.40
MU 240816P00200000	P	Aug 16, 2024	200.0	84.40	85.70
MU 240920C00037500	C	Sep 20, 2024	37.5	77.60	78.85
MU 240920C00040000	C	Sep 20, 2024	40.0	75.25	76.40
MU 240920C00042500	C	Sep 20, 2024	42.5	72.90	73.80
MU 240920C00045000	C	Sep 20, 2024	45.0	70.35	71.25
MU 240920C00047500	C	Sep 20, 2024	47.5	68.00	69.05
MU 240920C00050000	C	Sep 20, 2024	50.0	65.55	66.65
MU 240920C00055000	C	Sep 20, 2024	55.0	60.60	61.85
MU 240920C00060000	C	Sep 20, 2024	60.0	55.90	57.10
MU 240920C00065000	C	Sep 20, 2024	65.0	51.30	52.20
MU 240920C00067500	C	Sep 20, 2024	67.5	48.85	49.70
MU 240920C00070000	C	Sep 20, 2024	70.0	45.60	47.65
MU 240920C00072500	C	Sep 20, 2024	72.5	44.10	45.20
MU 240920C00075000	C	Sep 20, 2024	75.0	41.80	42.75
MU 240920C00077500	C	Sep 20, 2024	77.5	39.50	40.35
MU 240920C00080000	C	Sep 20, 2024	80.0	37.25	38.10
MU 240920C00082500	C	Sep 20, 2024	82.5	35.15	35.95
MU 240920C00085000	C	Sep 20, 2024	85.0	32.95	34.20
MU 240920C00087500	C	Sep 20, 2024	87.5	30.85	31.60
MU 240920C00090000	C	Sep 20, 2024	90.0	28.85	29.60
MU 240920C00092500	C	Sep 20, 2024	92.5	26.95	27.75
MU 240920C00095000	C	Sep 20, 2024	95.0	25.05	25.95
MU 240920C00097500	C	Sep 20, 2024	97.5	23.40	23.90
MU 240920C00100000	C	Sep 20, 2024	100.0	21.55	22.15
MU 240920C00105000	C	Sep 20, 2024	105.0	18.30	19.25
MU 240920C00110000	C	Sep 20, 2024	110.0	15.85	16.05
MU 240920C00115000	C	Sep 20, 2024	115.0	13.35	13.50
MU 240920C00120000	C	Sep 20, 2024	120.0	11.10	11.30
MU 240920C00125000	C	Sep 20, 2024	125.0	9.25	9.40
MU 240920C00130000	C	Sep 20, 2024	130.0	7.60	7.75
MU 240920C00135000	C	Sep 20, 2024	135.0	6.20	6.35
MU 240920C00140000	C	Sep 20, 2024	140.0	5.05	5.20
MU 240920C00145000	C	Sep 20, 2024	145.0	4.15	4.25
MU 240920C00150000	C	Sep 20, 2024	150.0	3.35	3.45
MU 240920C00155000	C	Sep 20, 2024	155.0	2.75	2.82
MU 240920C00160000	C	Sep 20, 2024	160.0	2.24	2.34
MU 240920C00165000	C	Sep 20, 2024	165.0	1.82	1.87
MU 240920C00170000	C	Sep 20, 2024	170.0	1.49	1.54
MU 240920C00175000	C	Sep 20, 2024	175.0	1.18	1.27
MU 240920C00180000	C	Sep 20, 2024	180.0	1.01	1.05
MU 240920C00185000	C	Sep 20, 2024	185.0	0.79	0.87
MU 240920C00190000	C	Sep 20, 2024	190.0	0.69	0.73
MU 240920C00195000	C	Sep 20, 2024	195.0	0.57	0.62
MU 240920C00200000	C	Sep 20, 2024	200.0	0.48	0.52
MU 240920P00037500	P	Sep 20, 2024	37.5	0.00	0.19
MU 240920P00040000	P	Sep 20, 2024	40.0	0.01	0.19
MU 240920P00042500	P	Sep 20, 2024	42.5	0.01	0.19
MU 240920P00045000	P	Sep 20, 2024	45.0	0.02	0.19
MU 240920P00047500	P	Sep 20, 2024	47.5	0.03	0.20
MU 240920P00050000	P	Sep 20, 2024	50.0	0.05	0.22
MU 240920P00055000	P	Sep 20, 2024	55.0	0.16	0.19
MU 240920P00060000	P	Sep 20, 2024	60.0	0.24	0.28
MU 240920P00065000	P	Sep 20, 2024	65.0	0.36	0.40
MU 240920P00067500	P	Sep 20, 2024	67.5	0.45	0.49
MU 240920P00070000	P	Sep 20, 2024	70.0	0.55	0.59
MU 240920P00072500	P	Sep 20, 2024	72.5	0.67	0.71
MU 240920P00075000	P	Sep 20, 2024	75.0	0.82	0.86
MU 240920P00077500	P	Sep 20, 2024	77.5	1.00	1.04
MU 240920P00080000	P	Sep 20, 2024	80.0	1.22	1.26
MU 240920P00082500	P	Sep 20, 2024	82.5	1.48	1.53
MU 240920P00085000	P	Sep 20, 2024	85.0	1.79	1.83
MU 240920P00087500	P	Sep 20, 2024	87.5	2.15	2.20
MU 240920P00090000	P	Sep 20, 2024	90.0	2.56	2.69
MU 240920P00092500	P	Sep 20, 2024	92.5	3.05	3.15
MU 240920P00095000	P	Sep 20, 2024	95.0	3.65	3.75
MU 240920P00097500	P	Sep 20, 2024	97.5	4.30	4.40
MU 240920P00100000	P	Sep 20, 2024	100.0	5.00	5.10
MU 240920P00105000	P	Sep 20, 2024	105.0	6.70	6.85
MU 240920P00110000	P	Sep 20, 2024	110.0	8.85	9.00
MU 240920P00115000	P	Sep 20, 2024	115.0	11.25	11.45
MU 240920P00120000	P	Sep 20, 2024	120.0	14.00	14.10
MU 240920P00125000	P	Sep 20, 2024	125.0	16.95	17.25
MU 240920P00130000	P	Sep 20, 2024	130.0	20.05	20.70
MU 240920P00135000	P	Sep 20, 2024	135.0	23.85	24.60
MU 240920P00140000	P	Sep 20, 2024	140.0	27.80	28.60
MU 240920P00145000	P	Sep 20, 2024	145.0	31.90	32.50
MU 240920P00150000	P	Sep 20, 2024	150.0	36.25	37.05
MU 240920P00155000	P	Sep 20, 2024	155.0	40.75	41.40
MU 240920P00160000	P	Sep 20, 2024	160.0	45.05	46.30
MU 240920P00165000	P	Sep 20, 2024	165.0	50.10	51.10
MU 240920P00170000	P	Sep 20, 2024	170.0	54.50	55.70
MU 240920P00175000	P	Sep 20, 2024	175.0	59.35	60.65
MU 240920P00180000	P	Sep 20, 2024	180.0	64.70	65.55
MU 240920P00185000	P	Sep 20, 2024	185.0	69.35	70.75
MU 240920P00190000	P	Sep 20, 2024	190.0	74.85	75.90
MU 240920P00195000	P	Sep 20, 2024	195.0	79.80	80.80
MU 240920P00200000	P	Sep 20, 2024	200.0	84.55	85.85
MU 241018C00025000	C	Oct 18, 2024	25.0	88.50	92.00
MU 241018C00030000	C	Oct 18, 2024	30.0	84.10	86.90
MU 241018C00035000	C	Oct 18, 2024	35.0	80.25	81.35
MU 241018C00040000	C	Oct 18, 2024	40.0	75.40	76.40
MU 241018C00042500	C	Oct 18, 2024	42.5	72.95	74.05
MU 241018C00045000	C	Oct 18, 2024	45.0	70.65	71.50
MU 241018C00047500	C	Oct 18, 2024	47.5	68.00	69.25
MU 241018C00050000	C	Oct 18, 2024	50.0	65.80	66.60
MU 241018C00055000	C	Oct 18, 2024	55.0	60.90	61.90
MU 241018C00060000	C	Oct 18, 2024	60.0	56.30	57.10
MU 241018C00065000	C	Oct 18, 2024	65.0	51.35	52.65
MU 241018C00070000	C	Oct 18, 2024	70.0	46.90	47.95
MU 241018C00072500	C	Oct 18, 2024	72.5	44.50	45.60
MU 241018C00075000	C	Oct 18, 2024	75.0	42.25	43.10
MU 241018C00077500	C	Oct 18, 2024	77.5	40.15	41.00
MU 241018C00080000	C	Oct 18, 2024	80.0	37.95	39.20
MU 241018C00082500	C	Oct 18, 2024	82.5	35.80	36.70
MU 241018C00085000	C	Oct 18, 2024	85.0	34.00	35.00
MU 241018C00087500	C	Oct 18, 2024	87.5	32.20	32.70
MU 241018C00090000	C	Oct 18, 2024	90.0	30.00	30.65
MU 241018C00092500	C	Oct 18, 2024	92.5	28.00	29.10
MU 241018C00095000	C	Oct 18, 2024	95.0	26.20	27.20
MU 241018C00097500	C	Oct 18, 2024	97.5	24.40	25.60
MU 241018C00100000	C	Oct 18, 2024	100.0	22.75	23.50
MU 241018C00105000	C	Oct 18, 2024	105.0	19.65	20.30
MU 241018C00110000	C	Oct 18, 2024	110.0	16.90	17.75
MU 241018C00115000	C	Oct 18, 2024	115.0	13.75	15.00
MU 241018C00120000	C	Oct 18, 2024	120.0	12.50	12.80
MU 241018C00125000	C	Oct 18, 2024	125.0	10.60	10.85
MU 241018C00130000	C	Oct 18, 2024	130.0	9.00	9.15
MU 241018C00135000	C	Oct 18, 2024	135.0	7.50	7.75
MU 241018C00140000	C	Oct 18, 2024	140.0	6.35	6.50
MU 241018C00145000	C	Oct 18, 2024	145.0	5.30	5.50
MU 241018C00150000	C	Oct 18, 2024	150.0	4.45	4.55
MU 241018C00155000	C	Oct 18, 2024	155.0	3.70	3.80
MU 241018C00160000	C	Oct 18, 2024	160.0	3.10	3.20
MU 241018C00165000	C	Oct 18, 2024	165.0	2.60	2.66
MU 241018C00170000	C	Oct 18, 2024	170.0	2.17	2.23
MU 241018C00175000	C	Oct 18, 2024	175.0	1.81	1.87
MU 241018C00180000	C	Oct 18, 2024	180.0	1.53	1.58
MU 241018C00185000	C	Oct 18, 2024	185.0	1.27	1.33
MU 241018C00190000	C	Oct 18, 2024	190.0	1.08	1.11
MU 241018C00195000	C	Oct 18, 2024	195.0	0.91	0.95
MU 241018C00200000	C	Oct 18, 2024	200.0	0.77	0.81
MU 241018P00025000	P	Oct 18, 2024	25.0	0.00	0.08
MU 241018P00030000	P	Oct 18, 2024	30.0	0.00	0.19
MU 241018P00035000	P	Oct 18, 2024	35.0	0.01	0.19
MU 241018P00040000	P	Oct 18, 2024	40.0	0.03	0.20
MU 241018P00042500	P	Oct 18, 2024	42.5	0.04	0.21
MU 241018P00045000	P	Oct 18, 2024	45.0	0.05	0.23
MU 241018P00047500	P	Oct 18, 2024	47.5	0.07	0.27
MU 241018P00050000	P	Oct 18, 2024	50.0	0.16	0.20
MU 241018P00055000	P	Oct 18, 2024	55.0	0.24	0.28
MU 241018P00060000	P	Oct 18, 2024	60.0	0.35	0.39
MU 241018P00065000	P	Oct 18, 2024	65.0	0.51	0.56
MU 241018P00070000	P	Oct 18, 2024	70.0	0.75	0.80
MU 241018P00072500	P	Oct 18, 2024	72.5	0.92	0.96
MU 241018P00075000	P	Oct 18, 2024	75.0	1.12	1.15
MU 241018P00077500	P	Oct 18, 2024	77.5	1.35	1.39
MU 241018P00080000	P	Oct 18, 2024	80.0	1.62	1.66
MU 241018P00082500	P	Oct 18, 2024	82.5	1.88	1.98
MU 241018P00085000	P	Oct 18, 2024	85.0	2.32	2.37
MU 241018P00087500	P	Oct 18, 2024	87.5	2.75	2.80
MU 241018P00090000	P	Oct 18, 2024	90.0	3.20	3.30
MU 241018P00092500	P	Oct 18, 2024	92.5	3.80	3.90
MU 241018P00095000	P	Oct 18, 2024	95.0	4.40	4.50
MU 241018P00097500	P	Oct 18, 2024	97.5	5.15	5.25
MU 241018P00100000	P	Oct 18, 2024	100.0	5.90	6.00
MU 241018P00105000	P	Oct 18, 2024	105.0	7.70	7.85
MU 241018P00110000	P	Oct 18, 2024	110.0	9.85	10.05
MU 241018P00115000	P	Oct 18, 2024	115.0	12.25	12.50
MU 241018P00120000	P	Oct 18, 2024	120.0	15.00	15.20
MU 241018P00125000	P	Oct 18, 2024	125.0	18.00	18.30
MU 241018P00130000	P	Oct 18, 2024	130.0	21.30	21.95
MU 241018P00135000	P	Oct 18, 2024	135.0	24.50	25.55
MU 241018P00140000	P	Oct 18, 2024	140.0	28.60	29.35
MU 241018P00145000	P	Oct 18, 2024	145.0	32.35	33.40
MU 241018P00150000	P	Oct 18, 2024	150.0	36.75	37.70
MU 241018P00155000	P	Oct 18, 2024	155.0	40.75	42.10
MU 241018P00160000	P	Oct 18, 2024	160.0	45.55	46.20
MU 241018P00165000	P	Oct 18, 2024	165.0	49.80	51.35
MU 241018P00170000	P	Oct 18, 2024	170.0	54.55	56.10
MU 241018P00175000	P	Oct 18, 2024	175.0	59.75	60.80
MU 241018P00180000	P	Oct 18, 2024	180.0	64.40	65.95
MU 241018P00185000	P	Oct 18, 2024	185.0	69.65	70.45
MU 241018P00190000	P	Oct 18, 2024	190.0	74.50	75.55
MU 241018P00195000	P	Oct 18, 2024	195.0	79.85	80.45
MU 241018P00200000	P	Oct 18, 2024	200.0	84.75	85.85
MU 241220C00020000	C	Dec 20, 2024	20.0	93.50	97.05
MU 241220C00022500	C	Dec 20, 2024	22.5	91.10	94.65
MU 241220C00025000	C	Dec 20, 2024	25.0	89.00	92.20
MU 241220C00027500	C	Dec 20, 2024	27.5	86.35	89.85
MU 241220C00030000	C	Dec 20, 2024	30.0	84.60	87.40
MU 241220C00032500	C	Dec 20, 2024	32.5	83.00	84.05
MU 241220C00035000	C	Dec 20, 2024	35.0	80.45	81.75
MU 241220C00037500	C	Dec 20, 2024	37.5	78.00	79.40
MU 241220C00040000	C	Dec 20, 2024	40.0	75.70	77.00
MU 241220C00042500	C	Dec 20, 2024	42.5	73.35	74.55
MU 241220C00045000	C	Dec 20, 2024	45.0	70.95	72.10
MU 241220C00047500	C	Dec 20, 2024	47.5	68.65	69.65
MU 241220C00050000	C	Dec 20, 2024	50.0	66.40	67.45
MU 241220C00055000	C	Dec 20, 2024	55.0	60.00	62.65
MU 241220C00060000	C	Dec 20, 2024	60.0	57.00	58.05
MU 241220C00065000	C	Dec 20, 2024	65.0	52.50	53.70
MU 241220C00070000	C	Dec 20, 2024	70.0	47.85	48.85
MU 241220C00072500	C	Dec 20, 2024	72.5	45.70	46.60
MU 241220C00075000	C	Dec 20, 2024	75.0	42.75	44.55
MU 241220C00077500	C	Dec 20, 2024	77.5	41.55	42.60
MU 241220C00080000	C	Dec 20, 2024	80.0	39.35	40.25
MU 241220C00082500	C	Dec 20, 2024	82.5	37.40	38.70
MU 241220C00085000	C	Dec 20, 2024	85.0	35.45	36.90
MU 241220C00087500	C	Dec 20, 2024	87.5	33.70	34.50
MU 241220C00090000	C	Dec 20, 2024	90.0	31.90	32.50
MU 241220C00092500	C	Dec 20, 2024	92.5	30.00	31.25
MU 241220C00095000	C	Dec 20, 2024	95.0	28.30	28.90
MU 241220C00097500	C	Dec 20, 2024	97.5	26.60	27.80
MU 241220C00100000	C	Dec 20, 2024	100.0	25.05	25.70
MU 241220C00105000	C	Dec 20, 2024	105.0	22.10	22.70
MU 241220C00110000	C	Dec 20, 2024	110.0	19.35	20.00
MU 241220C00115000	C	Dec 20, 2024	115.0	17.05	17.50
MU 241220C00120000	C	Dec 20, 2024	120.0	15.10	15.30
MU 241220C00125000	C	Dec 20, 2024	125.0	13.15	13.35
MU 241220C00130000	C	Dec 20, 2024	130.0	11.40	11.60
MU 241220C00135000	C	Dec 20, 2024	135.0	9.90	10.05
MU 241220C00140000	C	Dec 20, 2024	140.0	8.55	8.70
MU 241220C00145000	C	Dec 20, 2024	145.0	7.40	7.55
MU 241220C00150000	C	Dec 20, 2024	150.0	6.35	6.50
MU 241220C00155000	C	Dec 20, 2024	155.0	5.50	5.60
MU 241220C00160000	C	Dec 20, 2024	160.0	4.70	4.85
MU 241220C00165000	C	Dec 20, 2024	165.0	4.05	4.20
MU 241220C00170000	C	Dec 20, 2024	170.0	3.50	3.60
MU 241220C00175000	C	Dec 20, 2024	175.0	3.00	3.15
MU 241220C00180000	C	Dec 20, 2024	180.0	2.61	2.71
MU 241220C00185000	C	Dec 20, 2024	185.0	2.25	2.34
MU 241220C00190000	C	Dec 20, 2024	190.0	1.97	2.01
MU 241220C00195000	C	Dec 20, 2024	195.0	1.69	1.75
MU 241220C00200000	C	Dec 20, 2024	200.0	1.48	1.53
MU 241220P00020000	P	Dec 20, 2024	20.0	0.00	0.06
MU 241220P00022500	P	Dec 20, 2024	22.5	0.00	0.08
MU 241220P00025000	P	Dec 20, 2024	25.0	0.00	0.10
MU 241220P00027500	P	Dec 20, 2024	27.5	0.00	0.22
MU 241220P00030000	P	Dec 20, 2024	30.0	0.00	0.23
MU 241220P00032500	P	Dec 20, 2024	32.5	0.00	0.24
MU 241220P00035000	P	Dec 20, 2024	35.0	0.01	0.24
MU 241220P00037500	P	Dec 20, 2024	37.5	0.00	0.28
MU 241220P00040000	P	Dec 20, 2024	40.0	0.10	0.31
MU 241220P00042500	P	Dec 20, 2024	42.5	0.10	0.35
MU 241220P00045000	P	Dec 20, 2024	45.0	0.20	0.24
MU 241220P00047500	P	Dec 20, 2024	47.5	0.24	0.29
MU 241220P00050000	P	Dec 20, 2024	50.0	0.30	0.34
MU 241220P00055000	P	Dec 20, 2024	55.0	0.43	0.48
MU 241220P00060000	P	Dec 20, 2024	60.0	0.62	0.67
MU 241220P00065000	P	Dec 20, 2024	65.0	0.87	0.93
MU 241220P00070000	P	Dec 20, 2024	70.0	1.24	1.29
MU 241220P00072500	P	Dec 20, 2024	72.5	1.47	1.53
MU 241220P00075000	P	Dec 20, 2024	75.0	1.74	1.80
MU 241220P00077500	P	Dec 20, 2024	77.5	2.05	2.12
MU 241220P00080000	P	Dec 20, 2024	80.0	2.41	2.48
MU 241220P00082500	P	Dec 20, 2024	82.5	2.82	2.95
MU 241220P00085000	P	Dec 20, 2024	85.0	3.25	3.40
MU 241220P00087500	P	Dec 20, 2024	87.5	3.80	3.90
MU 241220P00090000	P	Dec 20, 2024	90.0	4.35	4.50
MU 241220P00092500	P	Dec 20, 2024	92.5	5.00	5.20
MU 241220P00095000	P	Dec 20, 2024	95.0	5.70	5.80
MU 241220P00097500	P	Dec 20, 2024	97.5	6.50	6.60
MU 241220P00100000	P	Dec 20, 2024	100.0	7.35	7.45
MU 241220P00105000	P	Dec 20, 2024	105.0	9.20	9.35
MU 241220P00110000	P	Dec 20, 2024	110.0	11.40	11.55
MU 241220P00115000	P	Dec 20, 2024	115.0	13.80	14.05
MU 241220P00120000	P	Dec 20, 2024	120.0	16.55	16.80
MU 241220P00125000	P	Dec 20, 2024	125.0	19.55	19.85
MU 241220P00130000	P	Dec 20, 2024	130.0	22.40	23.55
MU 241220P00135000	P	Dec 20, 2024	135.0	25.90	27.00
MU 241220P00140000	P	Dec 20, 2024	140.0	29.60	30.75
MU 241220P00145000	P	Dec 20, 2024	145.0	33.55	34.65
MU 241220P00150000	P	Dec 20, 2024	150.0	37.65	38.75
MU 241220P00155000	P	Dec 20, 2024	155.0	41.95	42.75
MU 241220P00160000	P	Dec 20, 2024	160.0	45.85	47.10
MU 241220P00165000	P	Dec 20, 2024	165.0	50.80	51.80
MU 241220P00170000	P	Dec 20, 2024	170.0	55.45	56.25
MU 241220P00175000	P	Dec 20, 2024	175.0	59.80	60.95
MU 241220P00180000	P	Dec 20, 2024	180.0	64.75	66.10
MU 241220P00185000	P	Dec 20, 2024	185.0	69.75	71.05
MU 241220P00190000	P	Dec 20, 2024	190.0	74.45	75.90
MU 241220P00195000	P	Dec 20, 2024	195.0	79.80	81.10
MU 241220P00200000	P	Dec 20, 2024	200.0	84.40	85.55
MU 250117C00017500	C	Jan 17, 2025	17.5	95.95	99.50
MU 250117C00022500	C	Jan 17, 2025	22.5	91.15	94.70
MU 250117C00025000	C	Jan 17, 2025	25.0	89.35	91.75
MU 250117C00027500	C	Jan 17, 2025	27.5	87.85	89.35
MU 250117C00030000	C	Jan 17, 2025	30.0	85.40	86.45
MU 250117C00032500	C	Jan 17, 2025	32.5	82.75	84.35
MU 250117C00035000	C	Jan 17, 2025	35.0	80.40	81.95
MU 250117C00037500	C	Jan 17, 2025	37.5	78.05	79.60
MU 250117C00040000	C	Jan 17, 2025	40.0	75.65	77.20
MU 250117C00042500	C	Jan 17, 2025	42.5	73.25	74.90
MU 250117C00045000	C	Jan 17, 2025	45.0	70.95	72.35
MU 250117C00047500	C	Jan 17, 2025	47.5	68.65	70.00
MU 250117C00050000	C	Jan 17, 2025	50.0	66.25	67.70
MU 250117C00052500	C	Jan 17, 2025	52.5	64.05	65.30
MU 250117C00055000	C	Jan 17, 2025	55.0	61.65	63.25
MU 250117C00057500	C	Jan 17, 2025	57.5	59.45	60.95
MU 250117C00060000	C	Jan 17, 2025	60.0	57.40	58.45
MU 250117C00062500	C	Jan 17, 2025	62.5	55.05	56.25
MU 250117C00065000	C	Jan 17, 2025	65.0	52.50	53.95
MU 250117C00067500	C	Jan 17, 2025	67.5	50.40	51.45
MU 250117C00070000	C	Jan 17, 2025	70.0	48.20	49.70
MU 250117C00072500	C	Jan 17, 2025	72.5	46.05	47.35
MU 250117C00075000	C	Jan 17, 2025	75.0	43.90	45.30
MU 250117C00077500	C	Jan 17, 2025	77.5	41.90	42.95
MU 250117C00080000	C	Jan 17, 2025	80.0	39.90	40.85
MU 250117C00082500	C	Jan 17, 2025	82.5	37.50	38.90
MU 250117C00085000	C	Jan 17, 2025	85.0	36.05	37.55
MU 250117C00087500	C	Jan 17, 2025	87.5	34.20	35.45
MU 250117C00090000	C	Jan 17, 2025	90.0	32.40	33.85
MU 250117C00092500	C	Jan 17, 2025	92.5	30.75	31.65
MU 250117C00095000	C	Jan 17, 2025	95.0	28.90	29.85
MU 250117C00097500	C	Jan 17, 2025	97.5	27.40	28.20
MU 250117C00100000	C	Jan 17, 2025	100.0	26.40	26.65
MU 250117C00105000	C	Jan 17, 2025	105.0	23.00	23.75
MU 250117C00110000	C	Jan 17, 2025	110.0	20.30	21.00
MU 250117C00115000	C	Jan 17, 2025	115.0	18.40	18.75
MU 250117C00120000	C	Jan 17, 2025	120.0	16.20	16.40
MU 250117C00125000	C	Jan 17, 2025	125.0	14.25	14.45
MU 250117C00130000	C	Jan 17, 2025	130.0	12.50	12.70
MU 250117C00135000	C	Jan 17, 2025	135.0	10.85	11.15
MU 250117C00140000	C	Jan 17, 2025	140.0	9.55	9.70
MU 250117C00145000	C	Jan 17, 2025	145.0	8.35	8.50
MU 250117C00150000	C	Jan 17, 2025	150.0	7.25	7.40
MU 250117C00155000	C	Jan 17, 2025	155.0	6.30	6.45
MU 250117C00160000	C	Jan 17, 2025	160.0	5.50	5.65
MU 250117C00165000	C	Jan 17, 2025	165.0	4.80	4.90
MU 250117C00170000	C	Jan 17, 2025	170.0	4.15	4.30
MU 250117C00175000	C	Jan 17, 2025	175.0	3.60	3.75
MU 250117C00180000	C	Jan 17, 2025	180.0	3.15	3.25
MU 250117C00185000	C	Jan 17, 2025	185.0	2.75	2.83
MU 250117C00190000	C	Jan 17, 2025	190.0	2.41	2.47
MU 250117C00195000	C	Jan 17, 2025	195.0	2.10	2.16
MU 250117C00200000	C	Jan 17, 2025	200.0	1.84	1.90
MU 250117P00017500	P	Jan 17, 2025	17.5	0.00	0.18
MU 250117P00022500	P	Jan 17, 2025	22.5	0.01	0.24
MU 250117P00025000	P	Jan 17, 2025	25.0	0.02	0.24
MU 250117P00027500	P	Jan 17, 2025	27.5	0.02	0.26
MU 250117P00030000	P	Jan 17, 2025	30.0	0.03	0.17
MU 250117P00032500	P	Jan 17, 2025	32.5	0.04	0.26
MU 250117P00035000	P	Jan 17, 2025	35.0	0.06	0.23
MU 250117P00037500	P	Jan 17, 2025	37.5	0.07	0.31
MU 250117P00040000	P	Jan 17, 2025	40.0	0.10	0.33
MU 250117P00042500	P	Jan 17, 2025	42.5	0.21	0.26
MU 250117P00045000	P	Jan 17, 2025	45.0	0.26	0.31
MU 250117P00047500	P	Jan 17, 2025	47.5	0.31	0.36
MU 250117P00050000	P	Jan 17, 2025	50.0	0.38	0.43
MU 250117P00052500	P	Jan 17, 2025	52.5	0.45	0.51
MU 250117P00055000	P	Jan 17, 2025	55.0	0.55	0.60
MU 250117P00057500	P	Jan 17, 2025	57.5	0.65	0.70
MU 250117P00060000	P	Jan 17, 2025	60.0	0.77	0.82
MU 250117P00062500	P	Jan 17, 2025	62.5	0.91	0.97
MU 250117P00065000	P	Jan 17, 2025	65.0	1.08	1.14
MU 250117P00067500	P	Jan 17, 2025	67.5	1.27	1.33
MU 250117P00070000	P	Jan 17, 2025	70.0	1.50	1.56
MU 250117P00072500	P	Jan 17, 2025	72.5	1.77	1.83
MU 250117P00075000	P	Jan 17, 2025	75.0	2.07	2.13
MU 250117P00077500	P	Jan 17, 2025	77.5	2.42	2.48
MU 250117P00080000	P	Jan 17, 2025	80.0	2.82	2.88
MU 250117P00082500	P	Jan 17, 2025	82.5	3.25	3.35
MU 250117P00085000	P	Jan 17, 2025	85.0	3.75	3.85
MU 250117P00087500	P	Jan 17, 2025	87.5	4.30	4.40
MU 250117P00090000	P	Jan 17, 2025	90.0	4.90	5.10
MU 250117P00092500	P	Jan 17, 2025	92.5	5.60	5.70
MU 250117P00095000	P	Jan 17, 2025	95.0	6.30	6.45
MU 250117P00097500	P	Jan 17, 2025	97.5	7.10	7.25
MU 250117P00100000	P	Jan 17, 2025	100.0	8.00	8.10
MU 250117P00105000	P	Jan 17, 2025	105.0	9.85	10.05
MU 250117P00110000	P	Jan 17, 2025	110.0	12.10	12.40
MU 250117P00115000	P	Jan 17, 2025	115.0	14.55	14.80
MU 250117P00120000	P	Jan 17, 2025	120.0	17.30	17.60
MU 250117P00125000	P	Jan 17, 2025	125.0	20.25	20.60
MU 250117P00130000	P	Jan 17, 2025	130.0	23.10	24.25
MU 250117P00135000	P	Jan 17, 2025	135.0	26.35	27.45
MU 250117P00140000	P	Jan 17, 2025	140.0	30.25	31.35
MU 250117P00145000	P	Jan 17, 2025	145.0	33.65	35.00
MU 250117P00150000	P	Jan 17, 2025	150.0	37.70	39.20
MU 250117P00155000	P	Jan 17, 2025	155.0	41.85	43.35
MU 250117P00160000	P	Jan 17, 2025	160.0	46.20	47.70
MU 250117P00165000	P	Jan 17, 2025	165.0	51.00	53.80
MU 250117P00170000	P	Jan 17, 2025	170.0	55.20	56.60
MU 250117P00175000	P	Jan 17, 2025	175.0	59.95	61.20
MU 250117P00180000	P	Jan 17, 2025	180.0	64.35	65.90
MU 250117P00185000	P	Jan 17, 2025	185.0	69.35	71.05
MU 250117P00190000	P	Jan 17, 2025	190.0	73.65	77.50
MU 250117P00195000	P	Jan 17, 2025	195.0	79.00	81.20
MU 250117P00200000	P	Jan 17, 2025	200.0	84.40	85.60
MU 250321C00040000	C	Mar 21, 2025	40.0	75.45	77.85
MU 250321C00045000	C	Mar 21, 2025	45.0	70.85	73.45
MU 250321C00050000	C	Mar 21, 2025	50.0	66.40	69.20
MU 250321C00055000	C	Mar 21, 2025	55.0	61.60	64.35
MU 250321C00060000	C	Mar 21, 2025	60.0	57.20	60.00
MU 250321C00065000	C	Mar 21, 2025	65.0	52.05	54.65
MU 250321C00070000	C	Mar 21, 2025	70.0	48.80	50.90
MU 250321C00075000	C	Mar 21, 2025	75.0	44.85	47.20
MU 250321C00080000	C	Mar 21, 2025	80.0	39.85	42.75
MU 250321C00085000	C	Mar 21, 2025	85.0	37.75	38.65
MU 250321C00090000	C	Mar 21, 2025	90.0	33.90	35.90
MU 250321C00095000	C	Mar 21, 2025	95.0	30.50	32.45
MU 250321C00100000	C	Mar 21, 2025	100.0	27.60	29.40
MU 250321C00105000	C	Mar 21, 2025	105.0	24.85	26.30
MU 250321C00110000	C	Mar 21, 2025	110.0	22.00	24.65
MU 250321C00115000	C	Mar 21, 2025	115.0	19.55	20.75
MU 250321C00120000	C	Mar 21, 2025	120.0	17.85	18.65
MU 250321C00125000	C	Mar 21, 2025	125.0	16.35	16.55
MU 250321C00130000	C	Mar 21, 2025	130.0	14.55	14.80
MU 250321C00135000	C	Mar 21, 2025	135.0	12.95	13.40
MU 250321C00140000	C	Mar 21, 2025	140.0	11.50	11.70
MU 250321C00145000	C	Mar 21, 2025	145.0	10.15	10.45
MU 250321C00150000	C	Mar 21, 2025	150.0	9.00	9.20
MU 250321C00155000	C	Mar 21, 2025	155.0	8.00	8.15
MU 250321C00160000	C	Mar 21, 2025	160.0	7.05	7.25
MU 250321C00165000	C	Mar 21, 2025	165.0	6.25	6.45
MU 250321C00170000	C	Mar 21, 2025	170.0	5.50	5.70
MU 250321C00175000	C	Mar 21, 2025	175.0	4.90	5.05
MU 250321C00180000	C	Mar 21, 2025	180.0	4.35	4.55
MU 250321C00185000	C	Mar 21, 2025	185.0	3.85	4.00
MU 250321C00190000	C	Mar 21, 2025	190.0	3.40	3.55
MU 250321C00195000	C	Mar 21, 2025	195.0	3.05	3.15
MU 250321C00200000	C	Mar 21, 2025	200.0	2.70	2.79
MU 250321P00040000	P	Mar 21, 2025	40.0	0.10	1.00
MU 250321P00045000	P	Mar 21, 2025	45.0	0.00	2.42
MU 250321P00050000	P	Mar 21, 2025	50.0	0.00	2.59
MU 250321P00055000	P	Mar 21, 2025	55.0	0.00	2.83
MU 250321P00060000	P	Mar 21, 2025	60.0	0.00	2.75
MU 250321P00065000	P	Mar 21, 2025	65.0	1.33	1.59
MU 250321P00070000	P	Mar 21, 2025	70.0	1.85	2.03
MU 250321P00075000	P	Mar 21, 2025	75.0	2.59	2.75
MU 250321P00080000	P	Mar 21, 2025	80.0	2.95	3.60
MU 250321P00085000	P	Mar 21, 2025	85.0	4.60	4.70
MU 250321P00090000	P	Mar 21, 2025	90.0	5.90	6.00
MU 250321P00095000	P	Mar 21, 2025	95.0	7.40	7.50
MU 250321P00100000	P	Mar 21, 2025	100.0	9.15	9.25
MU 250321P00105000	P	Mar 21, 2025	105.0	11.05	12.35
MU 250321P00110000	P	Mar 21, 2025	110.0	13.30	14.00
MU 250321P00115000	P	Mar 21, 2025	115.0	15.50	16.75
MU 250321P00120000	P	Mar 21, 2025	120.0	18.50	19.25
MU 250321P00125000	P	Mar 21, 2025	125.0	21.45	22.20
MU 250321P00130000	P	Mar 21, 2025	130.0	24.55	25.75
MU 250321P00135000	P	Mar 21, 2025	135.0	26.60	29.90
MU 250321P00140000	P	Mar 21, 2025	140.0	30.45	33.15
MU 250321P00145000	P	Mar 21, 2025	145.0	34.15	37.20
MU 250321P00150000	P	Mar 21, 2025	150.0	38.20	39.90
MU 250321P00155000	P	Mar 21, 2025	155.0	42.15	44.60
MU 250321P00160000	P	Mar 21, 2025	160.0	46.35	48.45
MU 250321P00165000	P	Mar 21, 2025	165.0	50.65	52.85
MU 250321P00170000	P	Mar 21, 2025	170.0	55.25	58.45
MU 250321P00175000	P	Mar 21, 2025	175.0	59.95	63.05
MU 250321P00180000	P	Mar 21, 2025	180.0	63.85	66.65
MU 250321P00185000	P	Mar 21, 2025	185.0	68.75	72.85
MU 250321P00190000	P	Mar 21, 2025	190.0	74.75	76.55
MU 250321P00195000	P	Mar 21, 2025	195.0	79.40	81.55
MU 250321P00200000	P	Mar 21, 2025	200.0	84.45	85.70
MU 250620C00027500	C	Jun 20, 2025	27.5	86.65	91.15
MU 250620C00030000	C	Jun 20, 2025	30.0	84.15	88.95
MU 250620C00032500	C	Jun 20, 2025	32.5	82.45	86.80
MU 250620C00035000	C	Jun 20, 2025	35.0	80.25	84.35
MU 250620C00037500	C	Jun 20, 2025	37.5	77.60	81.85
MU 250620C00040000	C	Jun 20, 2025	40.0	76.00	78.40
MU 250620C00042500	C	Jun 20, 2025	42.5	73.65	77.25
MU 250620C00045000	C	Jun 20, 2025	45.0	71.40	74.20
MU 250620C00047500	C	Jun 20, 2025	47.5	68.55	72.45
MU 250620C00050000	C	Jun 20, 2025	50.0	66.20	70.60
MU 250620C00052500	C	Jun 20, 2025	52.5	65.20	67.40
MU 250620C00055000	C	Jun 20, 2025	55.0	62.25	66.05
MU 250620C00057500	C	Jun 20, 2025	57.5	60.25	64.10
MU 250620C00060000	C	Jun 20, 2025	60.0	58.70	61.85
MU 250620C00062500	C	Jun 20, 2025	62.5	56.00	58.70
MU 250620C00065000	C	Jun 20, 2025	65.0	53.40	57.15
MU 250620C00067500	C	Jun 20, 2025	67.5	53.20	55.50
MU 250620C00070000	C	Jun 20, 2025	70.0	50.20	53.10
MU 250620C00072500	C	Jun 20, 2025	72.5	48.30	51.50
MU 250620C00075000	C	Jun 20, 2025	75.0	46.30	49.50
MU 250620C00077500	C	Jun 20, 2025	77.5	45.60	46.65
MU 250620C00080000	C	Jun 20, 2025	80.0	42.65	46.35
MU 250620C00082500	C	Jun 20, 2025	82.5	40.90	44.25
MU 250620C00085000	C	Jun 20, 2025	85.0	39.65	43.00
MU 250620C00087500	C	Jun 20, 2025	87.5	38.50	41.00
MU 250620C00090000	C	Jun 20, 2025	90.0	36.85	37.80
MU 250620C00092500	C	Jun 20, 2025	92.5	35.05	35.70
MU 250620C00095000	C	Jun 20, 2025	95.0	32.80	34.45
MU 250620C00097500	C	Jun 20, 2025	97.5	32.25	32.75
MU 250620C00100000	C	Jun 20, 2025	100.0	30.85	31.40
MU 250620C00105000	C	Jun 20, 2025	105.0	27.05	29.20
MU 250620C00110000	C	Jun 20, 2025	110.0	25.60	27.40
MU 250620C00115000	C	Jun 20, 2025	115.0	23.25	24.50
MU 250620C00120000	C	Jun 20, 2025	120.0	21.10	21.65
MU 250620C00125000	C	Jun 20, 2025	125.0	19.10	19.50
MU 250620C00130000	C	Jun 20, 2025	130.0	16.20	19.05
MU 250620C00135000	C	Jun 20, 2025	135.0	14.90	15.90
MU 250620C00140000	C	Jun 20, 2025	140.0	13.40	14.40
MU 250620C00145000	C	Jun 20, 2025	145.0	12.80	13.05
MU 250620C00150000	C	Jun 20, 2025	150.0	11.50	11.80
MU 250620C00155000	C	Jun 20, 2025	155.0	10.40	10.65
MU 250620C00160000	C	Jun 20, 2025	160.0	9.40	9.65
MU 250620C00165000	C	Jun 20, 2025	165.0	8.45	8.70
MU 250620C00170000	C	Jun 20, 2025	170.0	7.65	7.90
MU 250620C00175000	C	Jun 20, 2025	175.0	6.90	7.15
MU 250620C00180000	C	Jun 20, 2025	180.0	6.25	6.45
MU 250620C00185000	C	Jun 20, 2025	185.0	5.65	5.85
MU 250620C00190000	C	Jun 20, 2025	190.0	5.10	5.30
MU 250620C00195000	C	Jun 20, 2025	195.0	4.60	4.80
MU 250620C00200000	C	Jun 20, 2025	200.0	4.20	4.40
MU 250620P00027500	P	Jun 20, 2025	27.5	0.00	4.45
MU 250620P00030000	P	Jun 20, 2025	30.0	0.00	0.30
MU 250620P00032500	P	Jun 20, 2025	32.5	0.00	2.05
MU 250620P00035000	P	Jun 20, 2025	35.0	0.05	4.55
MU 250620P00037500	P	Jun 20, 2025	37.5	0.00	1.55
MU 250620P00040000	P	Jun 20, 2025	40.0	0.01	4.65
MU 250620P00042500	P	Jun 20, 2025	42.5	0.10	4.75
MU 250620P00045000	P	Jun 20, 2025	45.0	0.15	1.41
MU 250620P00047500	P	Jun 20, 2025	47.5	0.35	4.90
MU 250620P00050000	P	Jun 20, 2025	50.0	0.40	5.00
MU 250620P00052500	P	Jun 20, 2025	52.5	0.55	5.00
MU 250620P00055000	P	Jun 20, 2025	55.0	0.70	5.00
MU 250620P00057500	P	Jun 20, 2025	57.5	0.90	5.00
MU 250620P00060000	P	Jun 20, 2025	60.0	1.40	4.60
MU 250620P00062500	P	Jun 20, 2025	62.5	1.14	2.55
MU 250620P00065000	P	Jun 20, 2025	65.0	1.26	2.76
MU 250620P00067500	P	Jun 20, 2025	67.5	2.21	2.40
MU 250620P00070000	P	Jun 20, 2025	70.0	1.76	2.86
MU 250620P00072500	P	Jun 20, 2025	72.5	2.11	3.15
MU 250620P00075000	P	Jun 20, 2025	75.0	3.40	3.60
MU 250620P00077500	P	Jun 20, 2025	77.5	3.90	4.15
MU 250620P00080000	P	Jun 20, 2025	80.0	4.40	4.60
MU 250620P00082500	P	Jun 20, 2025	82.5	5.00	5.20
MU 250620P00085000	P	Jun 20, 2025	85.0	5.60	5.90
MU 250620P00087500	P	Jun 20, 2025	87.5	6.30	6.55
MU 250620P00090000	P	Jun 20, 2025	90.0	7.05	7.30
MU 250620P00092500	P	Jun 20, 2025	92.5	7.85	8.05
MU 250620P00095000	P	Jun 20, 2025	95.0	8.70	8.90
MU 250620P00097500	P	Jun 20, 2025	97.5	9.60	9.85
MU 250620P00100000	P	Jun 20, 2025	100.0	10.55	10.80
MU 250620P00105000	P	Jun 20, 2025	105.0	12.60	12.90
MU 250620P00110000	P	Jun 20, 2025	110.0	14.90	15.20
MU 250620P00115000	P	Jun 20, 2025	115.0	17.35	17.70
MU 250620P00120000	P	Jun 20, 2025	120.0	20.10	22.50
MU 250620P00125000	P	Jun 20, 2025	125.0	22.20	23.35
MU 250620P00130000	P	Jun 20, 2025	130.0	26.05	28.50
MU 250620P00135000	P	Jun 20, 2025	135.0	29.30	32.00
MU 250620P00140000	P	Jun 20, 2025	140.0	32.80	35.50
MU 250620P00145000	P	Jun 20, 2025	145.0	36.15	39.00
MU 250620P00150000	P	Jun 20, 2025	150.0	40.15	42.95
MU 250620P00155000	P	Jun 20, 2025	155.0	44.05	47.00
MU 250620P00160000	P	Jun 20, 2025	160.0	47.45	50.90
MU 250620P00165000	P	Jun 20, 2025	165.0	52.30	55.00
MU 250620P00170000	P	Jun 20, 2025	170.0	55.75	59.50
MU 250620P00175000	P	Jun 20, 2025	175.0	60.25	64.00
MU 250620P00180000	P	Jun 20, 2025	180.0	65.00	67.45
MU 250620P00185000	P	Jun 20, 2025	185.0	70.35	72.35
MU 250620P00190000	P	Jun 20, 2025	190.0	73.00	76.70
MU 250620P00195000	P	Jun 20, 2025	195.0	79.45	81.70
MU 250620P00200000	P	Jun 20, 2025	200.0	82.70	87.20
MU 251219C00027500	C	Dec 19, 2025	27.5	87.55	91.90
MU 251219C00030000	C	Dec 19, 2025	30.0	85.05	89.35
MU 251219C00032500	C	Dec 19, 2025	32.5	83.05	87.45
MU 251219C00035000	C	Dec 19, 2025	35.0	80.60	84.90
MU 251219C00037500	C	Dec 19, 2025	37.5	78.65	82.90
MU 251219C00040000	C	Dec 19, 2025	40.0	76.50	80.55
MU 251219C00042500	C	Dec 19, 2025	42.5	74.00	78.45
MU 251219C00045000	C	Dec 19, 2025	45.0	72.05	76.40
MU 251219C00047500	C	Dec 19, 2025	47.5	70.05	74.45
MU 251219C00050000	C	Dec 19, 2025	50.0	67.70	72.25
MU 251219C00052500	C	Dec 19, 2025	52.5	66.30	70.45
MU 251219C00055000	C	Dec 19, 2025	55.0	64.35	68.25
MU 251219C00057500	C	Dec 19, 2025	57.5	62.50	65.85
MU 251219C00060000	C	Dec 19, 2025	60.0	60.55	64.00
MU 251219C00062500	C	Dec 19, 2025	62.5	58.60	62.05
MU 251219C00065000	C	Dec 19, 2025	65.0	56.70	59.90
MU 251219C00067500	C	Dec 19, 2025	67.5	55.00	57.70
MU 251219C00070000	C	Dec 19, 2025	70.0	52.95	55.30
MU 251219C00072500	C	Dec 19, 2025	72.5	52.25	54.00
MU 251219C00075000	C	Dec 19, 2025	75.0	50.55	52.35
MU 251219C00077500	C	Dec 19, 2025	77.5	48.80	51.45
MU 251219C00080000	C	Dec 19, 2025	80.0	47.15	48.90
MU 251219C00082500	C	Dec 19, 2025	82.5	45.60	46.80
MU 251219C00085000	C	Dec 19, 2025	85.0	43.95	45.65
MU 251219C00087500	C	Dec 19, 2025	87.5	41.75	45.00
MU 251219C00090000	C	Dec 19, 2025	90.0	39.80	41.80
MU 251219C00092500	C	Dec 19, 2025	92.5	37.50	40.50
MU 251219C00095000	C	Dec 19, 2025	95.0	38.00	39.70
MU 251219C00097500	C	Dec 19, 2025	97.5	34.50	37.20
MU 251219C00100000	C	Dec 19, 2025	100.0	34.65	35.95
MU 251219C00105000	C	Dec 19, 2025	105.0	32.75	33.30
MU 251219C00110000	C	Dec 19, 2025	110.0	29.95	31.25
MU 251219C00115000	C	Dec 19, 2025	115.0	28.15	29.55
MU 251219C00120000	C	Dec 19, 2025	120.0	25.50	26.50
MU 251219C00125000	C	Dec 19, 2025	125.0	24.05	24.55
MU 251219C00130000	C	Dec 19, 2025	130.0	21.75	22.95
MU 251219C00135000	C	Dec 19, 2025	135.0	20.40	21.05
MU 251219C00140000	C	Dec 19, 2025	140.0	19.10	19.75
MU 251219C00145000	C	Dec 19, 2025	145.0	17.65	18.00
MU 251219C00150000	C	Dec 19, 2025	150.0	16.30	16.75
MU 251219C00155000	C	Dec 19, 2025	155.0	15.10	17.25
MU 251219C00160000	C	Dec 19, 2025	160.0	13.95	14.30
MU 251219C00165000	C	Dec 19, 2025	165.0	12.90	13.30
MU 251219C00170000	C	Dec 19, 2025	170.0	11.50	13.35
MU 251219C00175000	C	Dec 19, 2025	175.0	10.80	11.40
MU 251219C00180000	C	Dec 19, 2025	180.0	10.20	10.55
MU 251219C00185000	C	Dec 19, 2025	185.0	9.40	9.85
MU 251219C00190000	C	Dec 19, 2025	190.0	8.70	9.10
MU 251219C00195000	C	Dec 19, 2025	195.0	8.10	8.40
MU 251219C00200000	C	Dec 19, 2025	200.0	7.50	7.80
MU 251219P00027500	P	Dec 19, 2025	27.5	0.00	1.80
MU 251219P00030000	P	Dec 19, 2025	30.0	0.00	4.65
MU 251219P00032500	P	Dec 19, 2025	32.5	0.00	1.77
MU 251219P00035000	P	Dec 19, 2025	35.0	0.00	0.60
MU 251219P00037500	P	Dec 19, 2025	37.5	0.23	4.90
MU 251219P00040000	P	Dec 19, 2025	40.0	0.33	5.00
MU 251219P00042500	P	Dec 19, 2025	42.5	0.41	1.21
MU 251219P00045000	P	Dec 19, 2025	45.0	0.00	1.20
MU 251219P00047500	P	Dec 19, 2025	47.5	0.74	5.00
MU 251219P00050000	P	Dec 19, 2025	50.0	0.92	2.35
MU 251219P00052500	P	Dec 19, 2025	52.5	1.11	2.15
MU 251219P00055000	P	Dec 19, 2025	55.0	1.86	3.45
MU 251219P00057500	P	Dec 19, 2025	57.5	2.15	3.20
MU 251219P00060000	P	Dec 19, 2025	60.0	2.47	2.71
MU 251219P00062500	P	Dec 19, 2025	62.5	2.81	2.98
MU 251219P00065000	P	Dec 19, 2025	65.0	3.20	3.40
MU 251219P00067500	P	Dec 19, 2025	67.5	3.60	3.85
MU 251219P00070000	P	Dec 19, 2025	70.0	4.05	4.30
MU 251219P00072500	P	Dec 19, 2025	72.5	4.55	4.85
MU 251219P00075000	P	Dec 19, 2025	75.0	5.15	5.35
MU 251219P00077500	P	Dec 19, 2025	77.5	5.70	5.95
MU 251219P00080000	P	Dec 19, 2025	80.0	6.35	6.70
MU 251219P00082500	P	Dec 19, 2025	82.5	7.05	7.40
MU 251219P00085000	P	Dec 19, 2025	85.0	7.75	8.05
MU 251219P00087500	P	Dec 19, 2025	87.5	8.50	8.85
MU 251219P00090000	P	Dec 19, 2025	90.0	9.35	9.65
MU 251219P00092500	P	Dec 19, 2025	92.5	10.20	10.55
MU 251219P00095000	P	Dec 19, 2025	95.0	11.05	11.45
MU 251219P00097500	P	Dec 19, 2025	97.5	11.85	12.40
MU 251219P00100000	P	Dec 19, 2025	100.0	12.65	13.45
MU 251219P00105000	P	Dec 19, 2025	105.0	14.85	16.00
MU 251219P00110000	P	Dec 19, 2025	110.0	17.35	18.20
MU 251219P00115000	P	Dec 19, 2025	115.0	20.05	20.50
MU 251219P00120000	P	Dec 19, 2025	120.0	22.60	23.25
MU 251219P00125000	P	Dec 19, 2025	125.0	25.55	26.15
MU 251219P00130000	P	Dec 19, 2025	130.0	28.70	30.15
MU 251219P00135000	P	Dec 19, 2025	135.0	31.75	32.45
MU 251219P00140000	P	Dec 19, 2025	140.0	35.20	38.00
MU 251219P00145000	P	Dec 19, 2025	145.0	38.70	41.50
MU 251219P00150000	P	Dec 19, 2025	150.0	42.00	44.80
MU 251219P00155000	P	Dec 19, 2025	155.0	46.05	49.00
MU 251219P00160000	P	Dec 19, 2025	160.0	48.90	53.00
MU 251219P00165000	P	Dec 19, 2025	165.0	53.85	54.85
MU 251219P00170000	P	Dec 19, 2025	170.0	57.85	61.00
MU 251219P00175000	P	Dec 19, 2025	175.0	61.30	64.50
MU 251219P00180000	P	Dec 19, 2025	180.0	66.60	69.25
MU 251219P00185000	P	Dec 19, 2025	185.0	70.90	72.00
MU 251219P00190000	P	Dec 19, 2025	190.0	75.55	78.35
MU 251219P00195000	P	Dec 19, 2025	195.0	79.85	83.00
MU 251219P00200000	P	Dec 19, 2025	200.0	83.75	86.45
MU 260116C00017500	C	Jan 16, 2026	17.5	96.50	101.00
MU 260116C00022500	C	Jan 16, 2026	22.5	91.55	96.35
MU 260116C00025000	C	Jan 16, 2026	25.0	89.70	94.15
MU 260116C00027500	C	Jan 16, 2026	27.5	87.00	91.85
MU 260116C00030000	C	Jan 16, 2026	30.0	85.90	90.00
MU 260116C00032500	C	Jan 16, 2026	32.5	83.10	87.50
MU 260116C00035000	C	Jan 16, 2026	35.0	80.90	85.00
MU 260116C00037500	C	Jan 16, 2026	37.5	78.50	82.65
MU 260116C00040000	C	Jan 16, 2026	40.0	77.25	80.35
MU 260116C00042500	C	Jan 16, 2026	42.5	74.00	79.00
MU 260116C00045000	C	Jan 16, 2026	45.0	72.05	76.45
MU 260116C00047500	C	Jan 16, 2026	47.5	70.55	74.00
MU 260116C00050000	C	Jan 16, 2026	50.0	68.15	71.95
MU 260116C00055000	C	Jan 16, 2026	55.0	65.45	67.35
MU 260116C00057500	C	Jan 16, 2026	57.5	62.20	66.10
MU 260116C00060000	C	Jan 16, 2026	60.0	60.80	64.10
MU 260116C00062500	C	Jan 16, 2026	62.5	58.90	62.15
MU 260116C00065000	C	Jan 16, 2026	65.0	57.05	60.20
MU 260116C00067500	C	Jan 16, 2026	67.5	55.30	57.90
MU 260116C00070000	C	Jan 16, 2026	70.0	53.45	56.75
MU 260116C00072500	C	Jan 16, 2026	72.5	52.70	55.45
MU 260116C00075000	C	Jan 16, 2026	75.0	51.00	52.20
MU 260116C00077500	C	Jan 16, 2026	77.5	49.15	51.95
MU 260116C00080000	C	Jan 16, 2026	80.0	47.25	50.20
MU 260116C00082500	C	Jan 16, 2026	82.5	46.05	47.45
MU 260116C00085000	C	Jan 16, 2026	85.0	44.45	47.00
MU 260116C00087500	C	Jan 16, 2026	87.5	42.90	45.40
MU 260116C00090000	C	Jan 16, 2026	90.0	41.40	43.90
MU 260116C00092500	C	Jan 16, 2026	92.5	39.80	42.50
MU 260116C00095000	C	Jan 16, 2026	95.0	38.50	40.05
MU 260116C00097500	C	Jan 16, 2026	97.5	37.20	38.80
MU 260116C00100000	C	Jan 16, 2026	100.0	35.80	38.50
MU 260116C00105000	C	Jan 16, 2026	105.0	33.30	35.95
MU 260116C00110000	C	Jan 16, 2026	110.0	30.85	32.55
MU 260116C00115000	C	Jan 16, 2026	115.0	28.20	31.35
MU 260116C00120000	C	Jan 16, 2026	120.0	26.55	27.10
MU 260116C00125000	C	Jan 16, 2026	125.0	24.40	25.25
MU 260116C00130000	C	Jan 16, 2026	130.0	22.80	23.30
MU 260116C00135000	C	Jan 16, 2026	135.0	21.05	21.85
MU 260116C00140000	C	Jan 16, 2026	140.0	19.70	20.15
MU 260116C00145000	C	Jan 16, 2026	145.0	18.20	18.70
MU 260116C00150000	C	Jan 16, 2026	150.0	16.85	17.50
MU 260116C00155000	C	Jan 16, 2026	155.0	15.65	16.10
MU 260116C00160000	C	Jan 16, 2026	160.0	14.50	14.90
MU 260116C00165000	C	Jan 16, 2026	165.0	13.45	13.95
MU 260116C00170000	C	Jan 16, 2026	170.0	12.50	12.90
MU 260116C00175000	C	Jan 16, 2026	175.0	11.60	12.05
MU 260116C00180000	C	Jan 16, 2026	180.0	10.75	11.15
MU 260116C00185000	C	Jan 16, 2026	185.0	10.00	10.35
MU 260116C00190000	C	Jan 16, 2026	190.0	9.25	9.65
MU 260116C00195000	C	Jan 16, 2026	195.0	8.65	8.95
MU 260116C00200000	C	Jan 16, 2026	200.0	8.00	8.35
MU 260116P00017500	P	Jan 16, 2026	17.5	0.04	1.10
MU 260116P00022500	P	Jan 16, 2026	22.5	0.08	1.51
MU 260116P00025000	P	Jan 16, 2026	25.0	0.10	1.56
MU 260116P00027500	P	Jan 16, 2026	27.5	0.27	0.45
MU 260116P00030000	P	Jan 16, 2026	30.0	0.20	0.70
MU 260116P00032500	P	Jan 16, 2026	32.5	0.21	1.79
MU 260116P00035000	P	Jan 16, 2026	35.0	0.24	1.89
MU 260116P00037500	P	Jan 16, 2026	37.5	0.35	2.00
MU 260116P00040000	P	Jan 16, 2026	40.0	0.45	1.35
MU 260116P00042500	P	Jan 16, 2026	42.5	0.60	1.61
MU 260116P00045000	P	Jan 16, 2026	45.0	0.83	2.39
MU 260116P00047500	P	Jan 16, 2026	47.5	0.95	1.55
MU 260116P00050000	P	Jan 16, 2026	50.0	1.21	2.00
MU 260116P00055000	P	Jan 16, 2026	55.0	1.95	2.78
MU 260116P00057500	P	Jan 16, 2026	57.5	1.47	2.79
MU 260116P00060000	P	Jan 16, 2026	60.0	2.56	2.88
MU 260116P00062500	P	Jan 16, 2026	62.5	2.93	3.20
MU 260116P00065000	P	Jan 16, 2026	65.0	3.30	3.60
MU 260116P00067500	P	Jan 16, 2026	67.5	3.85	4.10
MU 260116P00070000	P	Jan 16, 2026	70.0	4.30	4.55
MU 260116P00072500	P	Jan 16, 2026	72.5	4.85	5.10
MU 260116P00075000	P	Jan 16, 2026	75.0	5.40	5.65
MU 260116P00077500	P	Jan 16, 2026	77.5	6.00	6.25
MU 260116P00080000	P	Jan 16, 2026	80.0	6.65	6.90
MU 260116P00082500	P	Jan 16, 2026	82.5	7.35	7.60
MU 260116P00085000	P	Jan 16, 2026	85.0	8.10	8.40
MU 260116P00087500	P	Jan 16, 2026	87.5	8.85	9.15
MU 260116P00090000	P	Jan 16, 2026	90.0	9.60	9.95
MU 260116P00092500	P	Jan 16, 2026	92.5	10.50	10.85
MU 260116P00095000	P	Jan 16, 2026	95.0	10.80	11.80
MU 260116P00097500	P	Jan 16, 2026	97.5	11.90	12.75
MU 260116P00100000	P	Jan 16, 2026	100.0	13.40	13.80
MU 260116P00105000	P	Jan 16, 2026	105.0	15.15	15.95
MU 260116P00110000	P	Jan 16, 2026	110.0	17.90	18.50
MU 260116P00115000	P	Jan 16, 2026	115.0	20.15	21.10
MU 260116P00120000	P	Jan 16, 2026	120.0	23.05	23.60
MU 260116P00125000	P	Jan 16, 2026	125.0	25.95	26.50
MU 260116P00130000	P	Jan 16, 2026	130.0	28.95	29.50
MU 260116P00135000	P	Jan 16, 2026	135.0	32.05	32.75
MU 260116P00140000	P	Jan 16, 2026	140.0	35.50	38.00
MU 260116P00145000	P	Jan 16, 2026	145.0	37.05	40.95
MU 260116P00150000	P	Jan 16, 2026	150.0	42.25	45.50
MU 260116P00155000	P	Jan 16, 2026	155.0	46.20	48.95
MU 260116P00160000	P	Jan 16, 2026	160.0	49.85	52.95
MU 260116P00165000	P	Jan 16, 2026	165.0	52.10	56.95
MU 260116P00170000	P	Jan 16, 2026	170.0	57.45	60.85
MU 260116P00175000	P	Jan 16, 2026	175.0	62.00	63.60
MU 260116P00180000	P	Jan 16, 2026	180.0	66.75	69.35
MU 260116P00185000	P	Jan 16, 2026	185.0	70.35	73.95
MU 260116P00190000	P	Jan 16, 2026	190.0	75.85	78.05
MU 260116P00195000	P	Jan 16, 2026	195.0	80.45	83.35
MU 260116P00200000	P	Jan 16, 2026	200.0	84.90	86.95
MU 260618C00047500	C	Jun 18, 2026	47.5	71.65	75.95
MU 260618C00050000	C	Jun 18, 2026	50.0	69.55	74.00
MU 260618C00055000	C	Jun 18, 2026	55.0	65.50	68.75
MU 260618C00060000	C	Jun 18, 2026	60.0	62.65	65.55
MU 260618C00065000	C	Jun 18, 2026	65.0	59.65	62.90
MU 260618C00070000	C	Jun 18, 2026	70.0	56.40	59.15
MU 260618C00075000	C	Jun 18, 2026	75.0	53.20	55.40
MU 260618C00080000	C	Jun 18, 2026	80.0	48.00	52.20
MU 260618C00085000	C	Jun 18, 2026	85.0	47.10	47.95
MU 260618C00087500	C	Jun 18, 2026	87.5	45.65	47.60
MU 260618C00090000	C	Jun 18, 2026	90.0	43.85	47.00
MU 260618C00092500	C	Jun 18, 2026	92.5	41.00	44.70
MU 260618C00095000	C	Jun 18, 2026	95.0	41.45	44.20
MU 260618C00097500	C	Jun 18, 2026	97.5	40.00	43.00
MU 260618C00100000	C	Jun 18, 2026	100.0	38.90	41.50
MU 260618C00105000	C	Jun 18, 2026	105.0	35.35	38.25
MU 260618C00110000	C	Jun 18, 2026	110.0	34.20	34.50
MU 260618C00115000	C	Jun 18, 2026	115.0	31.75	34.35
MU 260618C00120000	C	Jun 18, 2026	120.0	29.90	31.00
MU 260618C00125000	C	Jun 18, 2026	125.0	27.70	28.70
MU 260618C00130000	C	Jun 18, 2026	130.0	25.90	26.80
MU 260618C00135000	C	Jun 18, 2026	135.0	24.40	25.25
MU 260618C00140000	C	Jun 18, 2026	140.0	23.00	23.60
MU 260618C00145000	C	Jun 18, 2026	145.0	21.55	22.10
MU 260618C00150000	C	Jun 18, 2026	150.0	20.25	20.75
MU 260618C00155000	C	Jun 18, 2026	155.0	18.95	19.55
MU 260618C00160000	C	Jun 18, 2026	160.0	17.60	18.60
MU 260618C00165000	C	Jun 18, 2026	165.0	16.40	17.35
MU 260618C00170000	C	Jun 18, 2026	170.0	15.20	16.35
MU 260618C00175000	C	Jun 18, 2026	175.0	14.40	15.55
MU 260618C00180000	C	Jun 18, 2026	180.0	13.65	14.50
MU 260618C00185000	C	Jun 18, 2026	185.0	12.80	13.50
MU 260618C00190000	C	Jun 18, 2026	190.0	11.45	12.85
MU 260618C00195000	C	Jun 18, 2026	195.0	11.20	11.90
MU 260618C00200000	C	Jun 18, 2026	200.0	10.80	11.20
MU 260618P00047500	P	Jun 18, 2026	47.5	1.50	2.40
MU 260618P00050000	P	Jun 18, 2026	50.0	0.31	3.30
MU 260618P00055000	P	Jun 18, 2026	55.0	2.44	3.00
MU 260618P00060000	P	Jun 18, 2026	60.0	2.65	3.75
MU 260618P00065000	P	Jun 18, 2026	65.0	4.40	4.75
MU 260618P00070000	P	Jun 18, 2026	70.0	5.45	5.75
MU 260618P00075000	P	Jun 18, 2026	75.0	6.65	6.95
MU 260618P00080000	P	Jun 18, 2026	80.0	7.95	8.30
MU 260618P00085000	P	Jun 18, 2026	85.0	9.55	9.80
MU 260618P00087500	P	Jun 18, 2026	87.5	10.40	10.60
MU 260618P00090000	P	Jun 18, 2026	90.0	10.90	12.00
MU 260618P00092500	P	Jun 18, 2026	92.5	11.95	12.70
MU 260618P00095000	P	Jun 18, 2026	95.0	12.80	13.65
MU 260618P00097500	P	Jun 18, 2026	97.5	13.55	14.40
MU 260618P00100000	P	Jun 18, 2026	100.0	14.75	15.60
MU 260618P00105000	P	Jun 18, 2026	105.0	16.80	18.15
MU 260618P00110000	P	Jun 18, 2026	110.0	19.60	20.75
MU 260618P00115000	P	Jun 18, 2026	115.0	22.05	22.75
MU 260618P00120000	P	Jun 18, 2026	120.0	24.40	25.60
MU 260618P00125000	P	Jun 18, 2026	125.0	27.30	28.35
MU 260618P00130000	P	Jun 18, 2026	130.0	30.50	32.30
MU 260618P00135000	P	Jun 18, 2026	135.0	33.70	34.60
MU 260618P00140000	P	Jun 18, 2026	140.0	36.90	37.80
MU 260618P00145000	P	Jun 18, 2026	145.0	40.35	41.20
MU 260618P00150000	P	Jun 18, 2026	150.0	43.80	46.50
MU 260618P00155000	P	Jun 18, 2026	155.0	47.35	50.50
MU 260618P00160000	P	Jun 18, 2026	160.0	49.50	53.95
MU 260618P00165000	P	Jun 18, 2026	165.0	55.00	58.00
MU 260618P00170000	P	Jun 18, 2026	170.0	59.00	62.00
MU 260618P00175000	P	Jun 18, 2026	175.0	63.10	64.45
MU 260618P00180000	P	Jun 18, 2026	180.0	67.25	70.50
MU 260618P00185000	P	Jun 18, 2026	185.0	72.10	73.00
MU 260618P00190000	P	Jun 18, 2026	190.0	76.20	77.40
MU 260618P00195000	P	Jun 18, 2026	195.0	79.00	84.00
MU 260618P00200000	P	Jun 18, 2026	200.0	85.35	88.50
MU 261218C00047500	C	Dec 18, 2026	47.5	73.00	77.50
MU 261218C00050000	C	Dec 18, 2026	50.0	71.05	75.50
MU 261218C00055000	C	Dec 18, 2026	55.0	67.50	70.95
MU 261218C00060000	C	Dec 18, 2026	60.0	64.75	68.05
MU 261218C00065000	C	Dec 18, 2026	65.0	61.20	64.10
MU 261218C00070000	C	Dec 18, 2026	70.0	58.70	61.95
MU 261218C00075000	C	Dec 18, 2026	75.0	55.60	59.00
MU 261218C00080000	C	Dec 18, 2026	80.0	52.85	54.15
MU 261218C00085000	C	Dec 18, 2026	85.0	49.10	51.75
MU 261218C00087500	C	Dec 18, 2026	87.5	46.50	51.50
MU 261218C00090000	C	Dec 18, 2026	90.0	45.50	49.20
MU 261218C00092500	C	Dec 18, 2026	92.5	44.85	48.30
MU 261218C00095000	C	Dec 18, 2026	95.0	42.80	47.35
MU 261218C00097500	C	Dec 18, 2026	97.5	43.30	45.30
MU 261218C00100000	C	Dec 18, 2026	100.0	40.25	44.95
MU 261218C00105000	C	Dec 18, 2026	105.0	39.70	40.95
MU 261218C00110000	C	Dec 18, 2026	110.0	37.60	40.45
MU 261218C00115000	C	Dec 18, 2026	115.0	35.35	37.45
MU 261218C00120000	C	Dec 18, 2026	120.0	33.60	35.45
MU 261218C00125000	C	Dec 18, 2026	125.0	31.55	34.45
MU 261218C00130000	C	Dec 18, 2026	130.0	30.10	30.75
MU 261218C00135000	C	Dec 18, 2026	135.0	28.35	29.05
MU 261218C00140000	C	Dec 18, 2026	140.0	26.85	27.50
MU 261218C00145000	C	Dec 18, 2026	145.0	25.05	25.95
MU 261218C00150000	C	Dec 18, 2026	150.0	23.60	24.65
MU 261218C00155000	C	Dec 18, 2026	155.0	22.50	23.45
MU 261218C00160000	C	Dec 18, 2026	160.0	21.60	24.05
MU 261218C00165000	C	Dec 18, 2026	165.0	20.15	21.10
MU 261218C00170000	C	Dec 18, 2026	170.0	19.00	20.30
MU 261218C00175000	C	Dec 18, 2026	175.0	17.95	18.85
MU 261218C00180000	C	Dec 18, 2026	180.0	17.10	17.95
MU 261218C00185000	C	Dec 18, 2026	185.0	16.15	17.10
MU 261218C00190000	C	Dec 18, 2026	190.0	15.00	16.35
MU 261218C00195000	C	Dec 18, 2026	195.0	13.90	15.75
MU 261218C00200000	C	Dec 18, 2026	200.0	14.15	14.70
MU 261218P00047500	P	Dec 18, 2026	47.5	0.34	2.93
MU 261218P00050000	P	Dec 18, 2026	50.0	0.87	3.05
MU 261218P00055000	P	Dec 18, 2026	55.0	1.79	3.85
MU 261218P00060000	P	Dec 18, 2026	60.0	4.40	5.05
MU 261218P00065000	P	Dec 18, 2026	65.0	5.40	6.30
MU 261218P00070000	P	Dec 18, 2026	70.0	6.00	7.55
MU 261218P00075000	P	Dec 18, 2026	75.0	7.30	8.90
MU 261218P00080000	P	Dec 18, 2026	80.0	8.95	10.20
MU 261218P00085000	P	Dec 18, 2026	85.0	10.80	11.75
MU 261218P00087500	P	Dec 18, 2026	87.5	11.40	12.45
MU 261218P00090000	P	Dec 18, 2026	90.0	12.90	13.60
MU 261218P00092500	P	Dec 18, 2026	92.5	13.30	14.25
MU 261218P00095000	P	Dec 18, 2026	95.0	14.15	15.60
MU 261218P00097500	P	Dec 18, 2026	97.5	15.15	16.55
MU 261218P00100000	P	Dec 18, 2026	100.0	15.85	17.35
MU 261218P00105000	P	Dec 18, 2026	105.0	18.70	19.75
MU 261218P00110000	P	Dec 18, 2026	110.0	20.95	22.45
MU 261218P00115000	P	Dec 18, 2026	115.0	23.10	24.75
MU 261218P00120000	P	Dec 18, 2026	120.0	26.35	27.35
MU 261218P00125000	P	Dec 18, 2026	125.0	28.90	30.05
MU 261218P00130000	P	Dec 18, 2026	130.0	31.70	33.40
MU 261218P00135000	P	Dec 18, 2026	135.0	35.30	36.55
MU 261218P00140000	P	Dec 18, 2026	140.0	38.40	39.70
MU 261218P00145000	P	Dec 18, 2026	145.0	41.70	44.95
MU 261218P00150000	P	Dec 18, 2026	150.0	45.20	46.65
MU 261218P00155000	P	Dec 18, 2026	155.0	47.30	51.80
MU 261218P00160000	P	Dec 18, 2026	160.0	52.40	55.50
MU 261218P00165000	P	Dec 18, 2026	165.0	56.15	59.50
MU 261218P00170000	P	Dec 18, 2026	170.0	60.10	63.35
MU 261218P00175000	P	Dec 18, 2026	175.0	64.00	66.60
MU 261218P00180000	P	Dec 18, 2026	180.0	68.30	71.40
MU 261218P00185000	P	Dec 18, 2026	185.0	71.40	76.00
MU 261218P00190000	P	Dec 18, 2026	190.0	76.20	80.00
MU 261218P00195000	P	Dec 18, 2026	195.0	80.35	84.45
MU 261218P00200000	P	Dec 18, 2026	200.0	85.25	88.25