Options Lookup
Murphy Usa Inc (MUSA)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| MUSA 240517C00210000 | C | May 17, 2024 | 210.0 | 209.20 | 214.00 |
| MUSA 240517C00220000 | C | May 17, 2024 | 220.0 | 199.20 | 204.00 |
| MUSA 240517C00230000 | C | May 17, 2024 | 230.0 | 189.60 | 194.30 |
| MUSA 240517C00240000 | C | May 17, 2024 | 240.0 | 179.60 | 184.30 |
| MUSA 240517C00250000 | C | May 17, 2024 | 250.0 | 169.60 | 174.50 |
| MUSA 240517C00260000 | C | May 17, 2024 | 260.0 | 159.60 | 164.50 |
| MUSA 240517C00270000 | C | May 17, 2024 | 270.0 | 149.70 | 154.50 |
| MUSA 240517C00280000 | C | May 17, 2024 | 280.0 | 139.70 | 144.50 |
| MUSA 240517C00290000 | C | May 17, 2024 | 290.0 | 129.70 | 134.50 |
| MUSA 240517C00300000 | C | May 17, 2024 | 300.0 | 120.10 | 124.50 |
| MUSA 240517C00310000 | C | May 17, 2024 | 310.0 | 110.10 | 114.50 |
| MUSA 240517C00320000 | C | May 17, 2024 | 320.0 | 100.10 | 104.50 |
| MUSA 240517C00330000 | C | May 17, 2024 | 330.0 | 90.20 | 95.00 |
| MUSA 240517C00340000 | C | May 17, 2024 | 340.0 | 80.50 | 85.00 |
| MUSA 240517C00350000 | C | May 17, 2024 | 350.0 | 70.60 | 75.50 |
| MUSA 240517C00360000 | C | May 17, 2024 | 360.0 | 61.10 | 65.50 |
| MUSA 240517C00370000 | C | May 17, 2024 | 370.0 | 51.80 | 56.50 |
| MUSA 240517C00380000 | C | May 17, 2024 | 380.0 | 42.80 | 47.50 |
| MUSA 240517C00390000 | C | May 17, 2024 | 390.0 | 34.60 | 39.00 |
| MUSA 240517C00400000 | C | May 17, 2024 | 400.0 | 27.00 | 31.20 |
| MUSA 240517C00410000 | C | May 17, 2024 | 410.0 | 21.30 | 22.60 |
| MUSA 240517C00420000 | C | May 17, 2024 | 420.0 | 15.80 | 17.20 |
| MUSA 240517C00430000 | C | May 17, 2024 | 430.0 | 10.90 | 13.00 |
| MUSA 240517C00440000 | C | May 17, 2024 | 440.0 | 7.50 | 9.10 |
| MUSA 240517C00450000 | C | May 17, 2024 | 450.0 | 4.30 | 6.80 |
| MUSA 240517C00460000 | C | May 17, 2024 | 460.0 | 1.35 | 5.10 |
| MUSA 240517C00470000 | C | May 17, 2024 | 470.0 | 0.15 | 4.70 |
| MUSA 240517C00480000 | C | May 17, 2024 | 480.0 | 0.05 | 5.00 |
| MUSA 240517C00490000 | C | May 17, 2024 | 490.0 | 0.00 | 4.80 |
| MUSA 240517C00500000 | C | May 17, 2024 | 500.0 | 0.00 | 2.50 |
| MUSA 240517C00510000 | C | May 17, 2024 | 510.0 | 0.00 | 4.80 |
| MUSA 240517C00520000 | C | May 17, 2024 | 520.0 | 0.00 | 4.80 |
| MUSA 240517C00530000 | C | May 17, 2024 | 530.0 | 0.00 | 4.80 |
| MUSA 240517C00540000 | C | May 17, 2024 | 540.0 | 0.00 | 4.80 |
| MUSA 240517C00550000 | C | May 17, 2024 | 550.0 | 0.00 | 0.05 |
| MUSA 240517C00560000 | C | May 17, 2024 | 560.0 | 0.00 | 4.80 |
| MUSA 240517C00570000 | C | May 17, 2024 | 570.0 | 0.00 | 4.80 |
| MUSA 240517C00580000 | C | May 17, 2024 | 580.0 | 0.00 | 4.80 |
| MUSA 240517C00590000 | C | May 17, 2024 | 590.0 | 0.00 | 4.80 |
| MUSA 240517C00600000 | C | May 17, 2024 | 600.0 | 0.00 | 4.80 |
| MUSA 240517C00610000 | C | May 17, 2024 | 610.0 | 0.00 | 4.80 |
| MUSA 240517C00620000 | C | May 17, 2024 | 620.0 | 0.00 | 4.80 |
| MUSA 240517P00210000 | P | May 17, 2024 | 210.0 | 0.00 | 4.80 |
| MUSA 240517P00220000 | P | May 17, 2024 | 220.0 | 0.00 | 4.80 |
| MUSA 240517P00230000 | P | May 17, 2024 | 230.0 | 0.00 | 4.80 |
| MUSA 240517P00240000 | P | May 17, 2024 | 240.0 | 0.00 | 4.80 |
| MUSA 240517P00250000 | P | May 17, 2024 | 250.0 | 0.00 | 4.80 |
| MUSA 240517P00260000 | P | May 17, 2024 | 260.0 | 0.00 | 4.80 |
| MUSA 240517P00270000 | P | May 17, 2024 | 270.0 | 0.00 | 4.80 |
| MUSA 240517P00280000 | P | May 17, 2024 | 280.0 | 0.00 | 4.80 |
| MUSA 240517P00290000 | P | May 17, 2024 | 290.0 | 0.00 | 4.80 |
| MUSA 240517P00300000 | P | May 17, 2024 | 300.0 | 0.00 | 4.80 |
| MUSA 240517P00310000 | P | May 17, 2024 | 310.0 | 0.00 | 4.80 |
| MUSA 240517P00320000 | P | May 17, 2024 | 320.0 | 0.00 | 4.80 |
| MUSA 240517P00330000 | P | May 17, 2024 | 330.0 | 0.00 | 4.80 |
| MUSA 240517P00340000 | P | May 17, 2024 | 340.0 | 0.00 | 4.80 |
| MUSA 240517P00350000 | P | May 17, 2024 | 350.0 | 0.00 | 4.80 |
| MUSA 240517P00360000 | P | May 17, 2024 | 360.0 | 0.05 | 5.00 |
| MUSA 240517P00370000 | P | May 17, 2024 | 370.0 | 0.10 | 5.00 |
| MUSA 240517P00380000 | P | May 17, 2024 | 380.0 | 0.15 | 4.80 |
| MUSA 240517P00390000 | P | May 17, 2024 | 390.0 | 1.75 | 5.00 |
| MUSA 240517P00400000 | P | May 17, 2024 | 400.0 | 4.00 | 7.80 |
| MUSA 240517P00410000 | P | May 17, 2024 | 410.0 | 7.80 | 11.20 |
| MUSA 240517P00420000 | P | May 17, 2024 | 420.0 | 12.60 | 15.70 |
| MUSA 240517P00430000 | P | May 17, 2024 | 430.0 | 18.50 | 20.80 |
| MUSA 240517P00440000 | P | May 17, 2024 | 440.0 | 24.80 | 27.40 |
| MUSA 240517P00450000 | P | May 17, 2024 | 450.0 | 30.00 | 34.60 |
| MUSA 240517P00460000 | P | May 17, 2024 | 460.0 | 38.50 | 42.90 |
| MUSA 240517P00470000 | P | May 17, 2024 | 470.0 | 47.00 | 51.80 |
| MUSA 240517P00480000 | P | May 17, 2024 | 480.0 | 56.50 | 61.40 |
| MUSA 240517P00490000 | P | May 17, 2024 | 490.0 | 66.00 | 70.90 |
| MUSA 240517P00500000 | P | May 17, 2024 | 500.0 | 76.00 | 80.60 |
| MUSA 240517P00510000 | P | May 17, 2024 | 510.0 | 86.00 | 90.90 |
| MUSA 240517P00520000 | P | May 17, 2024 | 520.0 | 96.00 | 100.90 |
| MUSA 240517P00530000 | P | May 17, 2024 | 530.0 | 106.00 | 110.90 |
| MUSA 240517P00540000 | P | May 17, 2024 | 540.0 | 116.00 | 120.90 |
| MUSA 240517P00550000 | P | May 17, 2024 | 550.0 | 126.00 | 130.90 |
| MUSA 240517P00560000 | P | May 17, 2024 | 560.0 | 136.00 | 140.90 |
| MUSA 240517P00570000 | P | May 17, 2024 | 570.0 | 146.00 | 150.90 |
| MUSA 240517P00580000 | P | May 17, 2024 | 580.0 | 156.00 | 160.90 |
| MUSA 240517P00590000 | P | May 17, 2024 | 590.0 | 166.00 | 170.90 |
| MUSA 240517P00600000 | P | May 17, 2024 | 600.0 | 176.00 | 180.90 |
| MUSA 240517P00610000 | P | May 17, 2024 | 610.0 | 186.00 | 190.90 |
| MUSA 240517P00620000 | P | May 17, 2024 | 620.0 | 196.00 | 200.90 |
| MUSA 240621C00260000 | C | Jun 21, 2024 | 260.0 | 161.00 | 165.90 |
| MUSA 240621C00270000 | C | Jun 21, 2024 | 270.0 | 151.10 | 156.00 |
| MUSA 240621C00280000 | C | Jun 21, 2024 | 280.0 | 141.20 | 146.00 |
| MUSA 240621C00290000 | C | Jun 21, 2024 | 290.0 | 131.20 | 136.00 |
| MUSA 240621C00300000 | C | Jun 21, 2024 | 300.0 | 121.60 | 126.50 |
| MUSA 240621C00310000 | C | Jun 21, 2024 | 310.0 | 112.10 | 116.50 |
| MUSA 240621C00320000 | C | Jun 21, 2024 | 320.0 | 102.10 | 107.00 |
| MUSA 240621C00330000 | C | Jun 21, 2024 | 330.0 | 92.60 | 97.00 |
| MUSA 240621C00340000 | C | Jun 21, 2024 | 340.0 | 82.80 | 87.50 |
| MUSA 240621C00350000 | C | Jun 21, 2024 | 350.0 | 73.50 | 78.00 |
| MUSA 240621C00360000 | C | Jun 21, 2024 | 360.0 | 64.50 | 69.00 |
| MUSA 240621C00370000 | C | Jun 21, 2024 | 370.0 | 55.40 | 59.90 |
| MUSA 240621C00380000 | C | Jun 21, 2024 | 380.0 | 47.10 | 51.50 |
| MUSA 240621C00390000 | C | Jun 21, 2024 | 390.0 | 39.10 | 43.50 |
| MUSA 240621C00400000 | C | Jun 21, 2024 | 400.0 | 31.70 | 36.30 |
| MUSA 240621C00410000 | C | Jun 21, 2024 | 410.0 | 26.40 | 30.00 |
| MUSA 240621C00420000 | C | Jun 21, 2024 | 420.0 | 20.80 | 23.20 |
| MUSA 240621C00430000 | C | Jun 21, 2024 | 430.0 | 15.80 | 18.50 |
| MUSA 240621C00440000 | C | Jun 21, 2024 | 440.0 | 11.60 | 14.20 |
| MUSA 240621C00450000 | C | Jun 21, 2024 | 450.0 | 7.60 | 10.50 |
| MUSA 240621C00460000 | C | Jun 21, 2024 | 460.0 | 4.50 | 9.00 |
| MUSA 240621C00470000 | C | Jun 21, 2024 | 470.0 | 2.50 | 6.80 |
| MUSA 240621C00480000 | C | Jun 21, 2024 | 480.0 | 1.05 | 5.30 |
| MUSA 240621C00490000 | C | Jun 21, 2024 | 490.0 | 0.05 | 5.00 |
| MUSA 240621C00500000 | C | Jun 21, 2024 | 500.0 | 0.05 | 5.00 |
| MUSA 240621C00510000 | C | Jun 21, 2024 | 510.0 | 0.10 | 5.00 |
| MUSA 240621C00520000 | C | Jun 21, 2024 | 520.0 | 0.00 | 4.80 |
| MUSA 240621C00530000 | C | Jun 21, 2024 | 530.0 | 0.00 | 4.80 |
| MUSA 240621C00540000 | C | Jun 21, 2024 | 540.0 | 0.00 | 4.80 |
| MUSA 240621C00550000 | C | Jun 21, 2024 | 550.0 | 0.00 | 4.80 |
| MUSA 240621C00560000 | C | Jun 21, 2024 | 560.0 | 0.00 | 4.80 |
| MUSA 240621P00260000 | P | Jun 21, 2024 | 260.0 | 0.00 | 4.80 |
| MUSA 240621P00270000 | P | Jun 21, 2024 | 270.0 | 0.00 | 4.80 |
| MUSA 240621P00280000 | P | Jun 21, 2024 | 280.0 | 0.00 | 4.80 |
| MUSA 240621P00290000 | P | Jun 21, 2024 | 290.0 | 0.00 | 4.80 |
| MUSA 240621P00300000 | P | Jun 21, 2024 | 300.0 | 0.00 | 4.80 |
| MUSA 240621P00310000 | P | Jun 21, 2024 | 310.0 | 0.00 | 4.80 |
| MUSA 240621P00320000 | P | Jun 21, 2024 | 320.0 | 0.00 | 4.80 |
| MUSA 240621P00330000 | P | Jun 21, 2024 | 330.0 | 0.00 | 4.80 |
| MUSA 240621P00340000 | P | Jun 21, 2024 | 340.0 | 0.00 | 4.80 |
| MUSA 240621P00350000 | P | Jun 21, 2024 | 350.0 | 0.05 | 4.80 |
| MUSA 240621P00360000 | P | Jun 21, 2024 | 360.0 | 0.10 | 4.50 |
| MUSA 240621P00370000 | P | Jun 21, 2024 | 370.0 | 1.00 | 4.70 |
| MUSA 240621P00380000 | P | Jun 21, 2024 | 380.0 | 2.55 | 6.90 |
| MUSA 240621P00390000 | P | Jun 21, 2024 | 390.0 | 4.50 | 8.50 |
| MUSA 240621P00400000 | P | Jun 21, 2024 | 400.0 | 7.00 | 11.70 |
| MUSA 240621P00410000 | P | Jun 21, 2024 | 410.0 | 12.30 | 14.50 |
| MUSA 240621P00420000 | P | Jun 21, 2024 | 420.0 | 16.20 | 19.40 |
| MUSA 240621P00430000 | P | Jun 21, 2024 | 430.0 | 22.20 | 24.00 |
| MUSA 240621P00440000 | P | Jun 21, 2024 | 440.0 | 27.90 | 30.40 |
| MUSA 240621P00450000 | P | Jun 21, 2024 | 450.0 | 33.10 | 37.40 |
| MUSA 240621P00460000 | P | Jun 21, 2024 | 460.0 | 40.90 | 45.50 |
| MUSA 240621P00470000 | P | Jun 21, 2024 | 470.0 | 49.00 | 53.50 |
| MUSA 240621P00480000 | P | Jun 21, 2024 | 480.0 | 57.60 | 62.20 |
| MUSA 240621P00490000 | P | Jun 21, 2024 | 490.0 | 67.00 | 71.40 |
| MUSA 240621P00500000 | P | Jun 21, 2024 | 500.0 | 76.50 | 80.80 |
| MUSA 240621P00510000 | P | Jun 21, 2024 | 510.0 | 86.00 | 90.80 |
| MUSA 240621P00520000 | P | Jun 21, 2024 | 520.0 | 96.00 | 100.60 |
| MUSA 240621P00530000 | P | Jun 21, 2024 | 530.0 | 106.00 | 110.60 |
| MUSA 240621P00540000 | P | Jun 21, 2024 | 540.0 | 116.00 | 120.60 |
| MUSA 240621P00550000 | P | Jun 21, 2024 | 550.0 | 126.00 | 130.60 |
| MUSA 240621P00560000 | P | Jun 21, 2024 | 560.0 | 136.00 | 140.60 |
| MUSA 240719C00180000 | C | Jul 19, 2024 | 180.0 | 241.10 | 246.00 |
| MUSA 240719C00185000 | C | Jul 19, 2024 | 185.0 | 236.20 | 241.00 |
| MUSA 240719C00190000 | C | Jul 19, 2024 | 190.0 | 231.20 | 236.00 |
| MUSA 240719C00195000 | C | Jul 19, 2024 | 195.0 | 226.20 | 231.00 |
| MUSA 240719C00200000 | C | Jul 19, 2024 | 200.0 | 221.20 | 226.00 |
| MUSA 240719C00210000 | C | Jul 19, 2024 | 210.0 | 211.60 | 216.30 |
| MUSA 240719C00220000 | C | Jul 19, 2024 | 220.0 | 201.60 | 206.50 |
| MUSA 240719C00230000 | C | Jul 19, 2024 | 230.0 | 191.70 | 196.50 |
| MUSA 240719C00240000 | C | Jul 19, 2024 | 240.0 | 181.70 | 186.50 |
| MUSA 240719C00250000 | C | Jul 19, 2024 | 250.0 | 172.10 | 177.00 |
| MUSA 240719C00260000 | C | Jul 19, 2024 | 260.0 | 162.20 | 167.00 |
| MUSA 240719C00270000 | C | Jul 19, 2024 | 270.0 | 152.60 | 157.00 |
| MUSA 240719C00280000 | C | Jul 19, 2024 | 280.0 | 142.70 | 147.50 |
| MUSA 240719C00290000 | C | Jul 19, 2024 | 290.0 | 132.80 | 137.50 |
| MUSA 240719C00300000 | C | Jul 19, 2024 | 300.0 | 123.20 | 128.00 |
| MUSA 240719C00310000 | C | Jul 19, 2024 | 310.0 | 113.60 | 118.00 |
| MUSA 240719C00320000 | C | Jul 19, 2024 | 320.0 | 103.80 | 108.50 |
| MUSA 240719C00330000 | C | Jul 19, 2024 | 330.0 | 94.60 | 99.00 |
| MUSA 240719C00340000 | C | Jul 19, 2024 | 340.0 | 85.10 | 90.00 |
| MUSA 240719C00350000 | C | Jul 19, 2024 | 350.0 | 75.80 | 80.50 |
| MUSA 240719C00360000 | C | Jul 19, 2024 | 360.0 | 67.50 | 71.50 |
| MUSA 240719C00370000 | C | Jul 19, 2024 | 370.0 | 58.30 | 63.00 |
| MUSA 240719C00380000 | C | Jul 19, 2024 | 380.0 | 50.20 | 55.00 |
| MUSA 240719C00390000 | C | Jul 19, 2024 | 390.0 | 42.60 | 46.90 |
| MUSA 240719C00400000 | C | Jul 19, 2024 | 400.0 | 35.30 | 39.90 |
| MUSA 240719C00410000 | C | Jul 19, 2024 | 410.0 | 29.20 | 33.50 |
| MUSA 240719C00420000 | C | Jul 19, 2024 | 420.0 | 24.40 | 27.50 |
| MUSA 240719C00430000 | C | Jul 19, 2024 | 430.0 | 19.30 | 22.50 |
| MUSA 240719C00440000 | C | Jul 19, 2024 | 440.0 | 15.00 | 18.40 |
| MUSA 240719C00450000 | C | Jul 19, 2024 | 450.0 | 10.10 | 15.00 |
| MUSA 240719C00460000 | C | Jul 19, 2024 | 460.0 | 7.50 | 12.00 |
| MUSA 240719C00470000 | C | Jul 19, 2024 | 470.0 | 4.60 | 8.60 |
| MUSA 240719C00480000 | C | Jul 19, 2024 | 480.0 | 3.00 | 5.90 |
| MUSA 240719C00490000 | C | Jul 19, 2024 | 490.0 | 1.55 | 5.80 |
| MUSA 240719C00500000 | C | Jul 19, 2024 | 500.0 | 0.60 | 4.60 |
| MUSA 240719C00510000 | C | Jul 19, 2024 | 510.0 | 0.15 | 5.00 |
| MUSA 240719C00520000 | C | Jul 19, 2024 | 520.0 | 0.10 | 4.50 |
| MUSA 240719C00540000 | C | Jul 19, 2024 | 540.0 | 0.00 | 4.80 |
| MUSA 240719C00560000 | C | Jul 19, 2024 | 560.0 | 0.00 | 4.80 |
| MUSA 240719C00580000 | C | Jul 19, 2024 | 580.0 | 0.00 | 1.05 |
| MUSA 240719C00600000 | C | Jul 19, 2024 | 600.0 | 0.00 | 4.80 |
| MUSA 240719P00180000 | P | Jul 19, 2024 | 180.0 | 0.00 | 4.80 |
| MUSA 240719P00185000 | P | Jul 19, 2024 | 185.0 | 0.00 | 4.80 |
| MUSA 240719P00190000 | P | Jul 19, 2024 | 190.0 | 0.00 | 4.80 |
| MUSA 240719P00195000 | P | Jul 19, 2024 | 195.0 | 0.00 | 4.80 |
| MUSA 240719P00200000 | P | Jul 19, 2024 | 200.0 | 0.00 | 4.80 |
| MUSA 240719P00210000 | P | Jul 19, 2024 | 210.0 | 0.00 | 4.80 |
| MUSA 240719P00220000 | P | Jul 19, 2024 | 220.0 | 0.00 | 4.80 |
| MUSA 240719P00230000 | P | Jul 19, 2024 | 230.0 | 0.00 | 4.80 |
| MUSA 240719P00240000 | P | Jul 19, 2024 | 240.0 | 0.00 | 4.80 |
| MUSA 240719P00250000 | P | Jul 19, 2024 | 250.0 | 0.00 | 4.80 |
| MUSA 240719P00260000 | P | Jul 19, 2024 | 260.0 | 0.00 | 4.80 |
| MUSA 240719P00270000 | P | Jul 19, 2024 | 270.0 | 0.00 | 4.80 |
| MUSA 240719P00280000 | P | Jul 19, 2024 | 280.0 | 0.00 | 4.80 |
| MUSA 240719P00290000 | P | Jul 19, 2024 | 290.0 | 0.00 | 4.80 |
| MUSA 240719P00300000 | P | Jul 19, 2024 | 300.0 | 0.00 | 4.80 |
| MUSA 240719P00310000 | P | Jul 19, 2024 | 310.0 | 0.00 | 4.80 |
| MUSA 240719P00320000 | P | Jul 19, 2024 | 320.0 | 0.00 | 4.80 |
| MUSA 240719P00330000 | P | Jul 19, 2024 | 330.0 | 0.00 | 4.80 |
| MUSA 240719P00340000 | P | Jul 19, 2024 | 340.0 | 0.10 | 4.90 |
| MUSA 240719P00350000 | P | Jul 19, 2024 | 350.0 | 0.20 | 5.00 |
| MUSA 240719P00360000 | P | Jul 19, 2024 | 360.0 | 1.20 | 5.20 |
| MUSA 240719P00370000 | P | Jul 19, 2024 | 370.0 | 2.60 | 6.10 |
| MUSA 240719P00380000 | P | Jul 19, 2024 | 380.0 | 4.00 | 8.60 |
| MUSA 240719P00390000 | P | Jul 19, 2024 | 390.0 | 6.00 | 10.40 |
| MUSA 240719P00400000 | P | Jul 19, 2024 | 400.0 | 9.00 | 13.80 |
| MUSA 240719P00410000 | P | Jul 19, 2024 | 410.0 | 13.20 | 17.50 |
| MUSA 240719P00420000 | P | Jul 19, 2024 | 420.0 | 19.10 | 21.50 |
| MUSA 240719P00430000 | P | Jul 19, 2024 | 430.0 | 23.70 | 26.50 |
| MUSA 240719P00440000 | P | Jul 19, 2024 | 440.0 | 30.10 | 32.50 |
| MUSA 240719P00450000 | P | Jul 19, 2024 | 450.0 | 34.50 | 38.90 |
| MUSA 240719P00460000 | P | Jul 19, 2024 | 460.0 | 42.00 | 46.40 |
| MUSA 240719P00470000 | P | Jul 19, 2024 | 470.0 | 50.00 | 54.30 |
| MUSA 240719P00480000 | P | Jul 19, 2024 | 480.0 | 58.50 | 62.90 |
| MUSA 240719P00490000 | P | Jul 19, 2024 | 490.0 | 67.50 | 71.40 |
| MUSA 240719P00500000 | P | Jul 19, 2024 | 500.0 | 76.50 | 81.40 |
| MUSA 240719P00510000 | P | Jul 19, 2024 | 510.0 | 86.10 | 91.00 |
| MUSA 240719P00520000 | P | Jul 19, 2024 | 520.0 | 96.00 | 100.90 |
| MUSA 240719P00540000 | P | Jul 19, 2024 | 540.0 | 116.00 | 120.90 |
| MUSA 240719P00560000 | P | Jul 19, 2024 | 560.0 | 136.00 | 140.90 |
| MUSA 240719P00580000 | P | Jul 19, 2024 | 580.0 | 156.00 | 160.90 |
| MUSA 240719P00600000 | P | Jul 19, 2024 | 600.0 | 176.00 | 180.90 |
| MUSA 241018C00200000 | C | Oct 18, 2024 | 200.0 | 223.70 | 228.50 |
| MUSA 241018C00210000 | C | Oct 18, 2024 | 210.0 | 214.10 | 219.00 |
| MUSA 241018C00220000 | C | Oct 18, 2024 | 220.0 | 204.20 | 209.00 |
| MUSA 241018C00230000 | C | Oct 18, 2024 | 230.0 | 194.80 | 199.50 |
| MUSA 241018C00240000 | C | Oct 18, 2024 | 240.0 | 185.20 | 190.00 |
| MUSA 241018C00250000 | C | Oct 18, 2024 | 250.0 | 175.70 | 180.50 |
| MUSA 241018C00260000 | C | Oct 18, 2024 | 260.0 | 166.10 | 171.00 |
| MUSA 241018C00270000 | C | Oct 18, 2024 | 270.0 | 156.60 | 161.50 |
| MUSA 241018C00280000 | C | Oct 18, 2024 | 280.0 | 147.10 | 152.00 |
| MUSA 241018C00290000 | C | Oct 18, 2024 | 290.0 | 137.70 | 142.50 |
| MUSA 241018C00300000 | C | Oct 18, 2024 | 300.0 | 128.60 | 133.00 |
| MUSA 241018C00310000 | C | Oct 18, 2024 | 310.0 | 119.20 | 124.00 |
| MUSA 241018C00320000 | C | Oct 18, 2024 | 320.0 | 110.20 | 115.00 |
| MUSA 241018C00330000 | C | Oct 18, 2024 | 330.0 | 101.60 | 106.50 |
| MUSA 241018C00340000 | C | Oct 18, 2024 | 340.0 | 93.00 | 97.50 |
| MUSA 241018C00350000 | C | Oct 18, 2024 | 350.0 | 84.70 | 89.40 |
| MUSA 241018C00360000 | C | Oct 18, 2024 | 360.0 | 76.70 | 81.40 |
| MUSA 241018C00370000 | C | Oct 18, 2024 | 370.0 | 68.90 | 73.50 |
| MUSA 241018C00380000 | C | Oct 18, 2024 | 380.0 | 61.80 | 66.00 |
| MUSA 241018C00390000 | C | Oct 18, 2024 | 390.0 | 54.70 | 59.00 |
| MUSA 241018C00400000 | C | Oct 18, 2024 | 400.0 | 48.30 | 52.50 |
| MUSA 241018C00410000 | C | Oct 18, 2024 | 410.0 | 42.00 | 46.50 |
| MUSA 241018C00420000 | C | Oct 18, 2024 | 420.0 | 36.60 | 41.00 |
| MUSA 241018C00430000 | C | Oct 18, 2024 | 430.0 | 31.30 | 35.40 |
| MUSA 241018C00440000 | C | Oct 18, 2024 | 440.0 | 26.90 | 29.90 |
| MUSA 241018C00450000 | C | Oct 18, 2024 | 450.0 | 22.50 | 26.50 |
| MUSA 241018C00460000 | C | Oct 18, 2024 | 460.0 | 18.50 | 21.90 |
| MUSA 241018C00470000 | C | Oct 18, 2024 | 470.0 | 15.60 | 20.00 |
| MUSA 241018C00480000 | C | Oct 18, 2024 | 480.0 | 13.00 | 16.70 |
| MUSA 241018C00490000 | C | Oct 18, 2024 | 490.0 | 10.10 | 14.50 |
| MUSA 241018C00500000 | C | Oct 18, 2024 | 500.0 | 7.60 | 12.40 |
| MUSA 241018C00510000 | C | Oct 18, 2024 | 510.0 | 6.10 | 10.50 |
| MUSA 241018C00520000 | C | Oct 18, 2024 | 520.0 | 4.10 | 8.80 |
| MUSA 241018C00530000 | C | Oct 18, 2024 | 530.0 | 3.80 | 7.10 |
| MUSA 241018C00540000 | C | Oct 18, 2024 | 540.0 | 3.40 | 6.50 |
| MUSA 241018C00560000 | C | Oct 18, 2024 | 560.0 | 0.50 | 5.00 |
| MUSA 241018C00580000 | C | Oct 18, 2024 | 580.0 | 0.05 | 4.60 |
| MUSA 241018C00600000 | C | Oct 18, 2024 | 600.0 | 0.00 | 4.80 |
| MUSA 241018C00620000 | C | Oct 18, 2024 | 620.0 | 0.00 | 4.80 |
| MUSA 241018C00640000 | C | Oct 18, 2024 | 640.0 | 0.00 | 4.80 |
| MUSA 241018P00200000 | P | Oct 18, 2024 | 200.0 | 0.00 | 4.80 |
| MUSA 241018P00210000 | P | Oct 18, 2024 | 210.0 | 0.00 | 4.80 |
| MUSA 241018P00220000 | P | Oct 18, 2024 | 220.0 | 0.00 | 4.80 |
| MUSA 241018P00230000 | P | Oct 18, 2024 | 230.0 | 0.00 | 4.80 |
| MUSA 241018P00240000 | P | Oct 18, 2024 | 240.0 | 0.00 | 4.80 |
| MUSA 241018P00250000 | P | Oct 18, 2024 | 250.0 | 0.00 | 4.80 |
| MUSA 241018P00260000 | P | Oct 18, 2024 | 260.0 | 0.00 | 4.80 |
| MUSA 241018P00270000 | P | Oct 18, 2024 | 270.0 | 0.00 | 4.80 |
| MUSA 241018P00280000 | P | Oct 18, 2024 | 280.0 | 0.10 | 5.00 |
| MUSA 241018P00290000 | P | Oct 18, 2024 | 290.0 | 0.00 | 4.80 |
| MUSA 241018P00300000 | P | Oct 18, 2024 | 300.0 | 0.10 | 5.00 |
| MUSA 241018P00310000 | P | Oct 18, 2024 | 310.0 | 0.50 | 5.30 |
| MUSA 241018P00320000 | P | Oct 18, 2024 | 320.0 | 1.00 | 5.50 |
| MUSA 241018P00330000 | P | Oct 18, 2024 | 330.0 | 2.00 | 6.70 |
| MUSA 241018P00340000 | P | Oct 18, 2024 | 340.0 | 3.00 | 7.90 |
| MUSA 241018P00350000 | P | Oct 18, 2024 | 350.0 | 4.50 | 9.10 |
| MUSA 241018P00360000 | P | Oct 18, 2024 | 360.0 | 6.10 | 11.00 |
| MUSA 241018P00370000 | P | Oct 18, 2024 | 370.0 | 8.60 | 12.90 |
| MUSA 241018P00380000 | P | Oct 18, 2024 | 380.0 | 10.50 | 15.30 |
| MUSA 241018P00390000 | P | Oct 18, 2024 | 390.0 | 13.50 | 17.60 |
| MUSA 241018P00400000 | P | Oct 18, 2024 | 400.0 | 17.00 | 20.80 |
| MUSA 241018P00410000 | P | Oct 18, 2024 | 410.0 | 21.30 | 25.00 |
| MUSA 241018P00420000 | P | Oct 18, 2024 | 420.0 | 25.00 | 29.50 |
| MUSA 241018P00430000 | P | Oct 18, 2024 | 430.0 | 30.10 | 33.70 |
| MUSA 241018P00440000 | P | Oct 18, 2024 | 440.0 | 35.60 | 39.70 |
| MUSA 241018P00450000 | P | Oct 18, 2024 | 450.0 | 41.00 | 45.50 |
| MUSA 241018P00460000 | P | Oct 18, 2024 | 460.0 | 48.00 | 52.30 |
| MUSA 241018P00470000 | P | Oct 18, 2024 | 470.0 | 54.50 | 59.40 |
| MUSA 241018P00480000 | P | Oct 18, 2024 | 480.0 | 62.50 | 67.10 |
| MUSA 241018P00490000 | P | Oct 18, 2024 | 490.0 | 70.60 | 75.40 |
| MUSA 241018P00500000 | P | Oct 18, 2024 | 500.0 | 79.00 | 83.70 |
| MUSA 241018P00510000 | P | Oct 18, 2024 | 510.0 | 88.20 | 92.40 |
| MUSA 241018P00520000 | P | Oct 18, 2024 | 520.0 | 97.00 | 101.90 |
| MUSA 241018P00530000 | P | Oct 18, 2024 | 530.0 | 106.50 | 111.30 |
| MUSA 241018P00540000 | P | Oct 18, 2024 | 540.0 | 116.00 | 120.90 |
| MUSA 241018P00560000 | P | Oct 18, 2024 | 560.0 | 136.00 | 140.90 |
| MUSA 241018P00580000 | P | Oct 18, 2024 | 580.0 | 156.00 | 160.90 |
| MUSA 241018P00600000 | P | Oct 18, 2024 | 600.0 | 176.00 | 180.90 |
| MUSA 241018P00620000 | P | Oct 18, 2024 | 620.0 | 196.00 | 200.90 |
| MUSA 241018P00640000 | P | Oct 18, 2024 | 640.0 | 216.00 | 220.90 |
| MUSA 241220C00160000 | C | Dec 20, 2024 | 160.0 | 263.70 | 268.50 |
| MUSA 241220C00165000 | C | Dec 20, 2024 | 165.0 | 259.00 | 263.70 |
| MUSA 241220C00170000 | C | Dec 20, 2024 | 170.0 | 254.20 | 259.00 |
| MUSA 241220C00175000 | C | Dec 20, 2024 | 175.0 | 249.20 | 254.00 |
| MUSA 241220C00180000 | C | Dec 20, 2024 | 180.0 | 244.70 | 249.50 |
| MUSA 241220C00185000 | C | Dec 20, 2024 | 185.0 | 239.70 | 244.50 |
| MUSA 241220C00190000 | C | Dec 20, 2024 | 190.0 | 235.00 | 239.70 |
| MUSA 241220C00195000 | C | Dec 20, 2024 | 195.0 | 230.20 | 235.00 |
| MUSA 241220C00200000 | C | Dec 20, 2024 | 200.0 | 225.20 | 230.00 |
| MUSA 241220C00210000 | C | Dec 20, 2024 | 210.0 | 215.70 | 220.50 |
| MUSA 241220C00220000 | C | Dec 20, 2024 | 220.0 | 206.20 | 211.00 |
| MUSA 241220C00230000 | C | Dec 20, 2024 | 230.0 | 196.80 | 201.50 |
| MUSA 241220C00240000 | C | Dec 20, 2024 | 240.0 | 187.60 | 192.20 |
| MUSA 241220C00250000 | C | Dec 20, 2024 | 250.0 | 178.20 | 183.00 |
| MUSA 241220C00260000 | C | Dec 20, 2024 | 260.0 | 168.70 | 173.50 |
| MUSA 241220C00270000 | C | Dec 20, 2024 | 270.0 | 159.60 | 164.50 |
| MUSA 241220C00280000 | C | Dec 20, 2024 | 280.0 | 150.20 | 155.00 |
| MUSA 241220C00290000 | C | Dec 20, 2024 | 290.0 | 141.10 | 145.90 |
| MUSA 241220C00300000 | C | Dec 20, 2024 | 300.0 | 132.20 | 137.00 |
| MUSA 241220C00310000 | C | Dec 20, 2024 | 310.0 | 123.60 | 128.50 |
| MUSA 241220C00320000 | C | Dec 20, 2024 | 320.0 | 115.00 | 119.60 |
| MUSA 241220C00330000 | C | Dec 20, 2024 | 330.0 | 106.50 | 111.40 |
| MUSA 241220C00340000 | C | Dec 20, 2024 | 340.0 | 98.60 | 103.00 |
| MUSA 241220C00350000 | C | Dec 20, 2024 | 350.0 | 90.60 | 95.00 |
| MUSA 241220C00360000 | C | Dec 20, 2024 | 360.0 | 82.80 | 87.50 |
| MUSA 241220C00370000 | C | Dec 20, 2024 | 370.0 | 75.20 | 80.00 |
| MUSA 241220C00380000 | C | Dec 20, 2024 | 380.0 | 68.20 | 72.70 |
| MUSA 241220C00390000 | C | Dec 20, 2024 | 390.0 | 61.70 | 66.40 |
| MUSA 241220C00400000 | C | Dec 20, 2024 | 400.0 | 55.60 | 59.80 |
| MUSA 241220C00410000 | C | Dec 20, 2024 | 410.0 | 49.70 | 53.90 |
| MUSA 241220C00420000 | C | Dec 20, 2024 | 420.0 | 44.20 | 48.50 |
| MUSA 241220C00430000 | C | Dec 20, 2024 | 430.0 | 39.00 | 43.30 |
| MUSA 241220C00440000 | C | Dec 20, 2024 | 440.0 | 34.60 | 38.50 |
| MUSA 241220C00450000 | C | Dec 20, 2024 | 450.0 | 29.80 | 33.90 |
| MUSA 241220C00460000 | C | Dec 20, 2024 | 460.0 | 25.70 | 30.00 |
| MUSA 241220C00470000 | C | Dec 20, 2024 | 470.0 | 22.10 | 25.90 |
| MUSA 241220C00480000 | C | Dec 20, 2024 | 480.0 | 19.20 | 23.00 |
| MUSA 241220C00490000 | C | Dec 20, 2024 | 490.0 | 15.50 | 20.40 |
| MUSA 241220C00500000 | C | Dec 20, 2024 | 500.0 | 14.10 | 17.80 |
| MUSA 241220C00520000 | C | Dec 20, 2024 | 520.0 | 9.00 | 13.50 |
| MUSA 241220C00540000 | C | Dec 20, 2024 | 540.0 | 6.40 | 10.30 |
| MUSA 241220C00560000 | C | Dec 20, 2024 | 560.0 | 3.50 | 8.10 |
| MUSA 241220C00580000 | C | Dec 20, 2024 | 580.0 | 1.50 | 6.30 |
| MUSA 241220C00600000 | C | Dec 20, 2024 | 600.0 | 0.50 | 5.00 |
| MUSA 241220C00620000 | C | Dec 20, 2024 | 620.0 | 0.10 | 5.00 |
| MUSA 241220C00640000 | C | Dec 20, 2024 | 640.0 | 0.00 | 4.80 |
| MUSA 241220P00160000 | P | Dec 20, 2024 | 160.0 | 0.00 | 4.80 |
| MUSA 241220P00165000 | P | Dec 20, 2024 | 165.0 | 0.00 | 4.80 |
| MUSA 241220P00170000 | P | Dec 20, 2024 | 170.0 | 0.00 | 4.80 |
| MUSA 241220P00175000 | P | Dec 20, 2024 | 175.0 | 0.00 | 4.80 |
| MUSA 241220P00180000 | P | Dec 20, 2024 | 180.0 | 0.00 | 4.80 |
| MUSA 241220P00185000 | P | Dec 20, 2024 | 185.0 | 0.00 | 4.80 |
| MUSA 241220P00190000 | P | Dec 20, 2024 | 190.0 | 0.00 | 4.80 |
| MUSA 241220P00195000 | P | Dec 20, 2024 | 195.0 | 0.00 | 4.80 |
| MUSA 241220P00200000 | P | Dec 20, 2024 | 200.0 | 0.00 | 4.80 |
| MUSA 241220P00210000 | P | Dec 20, 2024 | 210.0 | 0.00 | 4.80 |
| MUSA 241220P00220000 | P | Dec 20, 2024 | 220.0 | 0.00 | 4.80 |
| MUSA 241220P00230000 | P | Dec 20, 2024 | 230.0 | 0.00 | 4.80 |
| MUSA 241220P00240000 | P | Dec 20, 2024 | 240.0 | 0.05 | 5.00 |
| MUSA 241220P00250000 | P | Dec 20, 2024 | 250.0 | 0.00 | 4.80 |
| MUSA 241220P00260000 | P | Dec 20, 2024 | 260.0 | 0.05 | 5.00 |
| MUSA 241220P00270000 | P | Dec 20, 2024 | 270.0 | 0.05 | 5.00 |
| MUSA 241220P00280000 | P | Dec 20, 2024 | 280.0 | 0.10 | 5.00 |
| MUSA 241220P00290000 | P | Dec 20, 2024 | 290.0 | 0.50 | 5.00 |
| MUSA 241220P00300000 | P | Dec 20, 2024 | 300.0 | 1.50 | 5.90 |
| MUSA 241220P00310000 | P | Dec 20, 2024 | 310.0 | 2.10 | 7.00 |
| MUSA 241220P00320000 | P | Dec 20, 2024 | 320.0 | 3.10 | 8.00 |
| MUSA 241220P00330000 | P | Dec 20, 2024 | 330.0 | 4.50 | 9.40 |
| MUSA 241220P00340000 | P | Dec 20, 2024 | 340.0 | 6.60 | 9.80 |
| MUSA 241220P00350000 | P | Dec 20, 2024 | 350.0 | 8.20 | 12.50 |
| MUSA 241220P00360000 | P | Dec 20, 2024 | 360.0 | 9.50 | 14.40 |
| MUSA 241220P00370000 | P | Dec 20, 2024 | 370.0 | 12.00 | 15.90 |
| MUSA 241220P00380000 | P | Dec 20, 2024 | 380.0 | 15.00 | 19.50 |
| MUSA 241220P00390000 | P | Dec 20, 2024 | 390.0 | 18.90 | 21.90 |
| MUSA 241220P00400000 | P | Dec 20, 2024 | 400.0 | 21.00 | 25.60 |
| MUSA 241220P00410000 | P | Dec 20, 2024 | 410.0 | 25.00 | 29.60 |
| MUSA 241220P00420000 | P | Dec 20, 2024 | 420.0 | 29.50 | 33.70 |
| MUSA 241220P00430000 | P | Dec 20, 2024 | 430.0 | 34.50 | 38.90 |
| MUSA 241220P00440000 | P | Dec 20, 2024 | 440.0 | 39.50 | 44.00 |
| MUSA 241220P00450000 | P | Dec 20, 2024 | 450.0 | 45.50 | 49.60 |
| MUSA 241220P00460000 | P | Dec 20, 2024 | 460.0 | 51.50 | 55.90 |
| MUSA 241220P00470000 | P | Dec 20, 2024 | 470.0 | 58.00 | 62.70 |
| MUSA 241220P00480000 | P | Dec 20, 2024 | 480.0 | 65.20 | 70.00 |
| MUSA 241220P00490000 | P | Dec 20, 2024 | 490.0 | 73.00 | 77.30 |
| MUSA 241220P00500000 | P | Dec 20, 2024 | 500.0 | 81.00 | 85.60 |
| MUSA 241220P00520000 | P | Dec 20, 2024 | 520.0 | 98.50 | 102.90 |
| MUSA 241220P00540000 | P | Dec 20, 2024 | 540.0 | 116.50 | 121.30 |
| MUSA 241220P00560000 | P | Dec 20, 2024 | 560.0 | 136.00 | 140.90 |
| MUSA 241220P00580000 | P | Dec 20, 2024 | 580.0 | 156.00 | 160.90 |
| MUSA 241220P00600000 | P | Dec 20, 2024 | 600.0 | 176.00 | 180.50 |
| MUSA 241220P00620000 | P | Dec 20, 2024 | 620.0 | 196.00 | 200.90 |
| MUSA 241220P00640000 | P | Dec 20, 2024 | 640.0 | 216.00 | 220.90 |
OPRA data is delayed 15 minutes.