Options Lookup
Nabors Industries Ltd (NBR)
As of May 3 2024 1:13PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| NBR 240517C00045000 | C | May 17, 2024 | 45.0 | 26.00 | 30.90 |
| NBR 240517C00050000 | C | May 17, 2024 | 50.0 | 21.10 | 25.10 |
| NBR 240517C00055000 | C | May 17, 2024 | 55.0 | 16.00 | 20.30 |
| NBR 240517C00060000 | C | May 17, 2024 | 60.0 | 11.20 | 15.50 |
| NBR 240517C00065000 | C | May 17, 2024 | 65.0 | 8.00 | 10.60 |
| NBR 240517C00070000 | C | May 17, 2024 | 70.0 | 4.50 | 5.60 |
| NBR 240517C00075000 | C | May 17, 2024 | 75.0 | 2.10 | 2.50 |
| NBR 240517C00080000 | C | May 17, 2024 | 80.0 | 0.80 | 1.60 |
| NBR 240517C00085000 | C | May 17, 2024 | 85.0 | 0.25 | 0.90 |
| NBR 240517C00090000 | C | May 17, 2024 | 90.0 | 0.00 | 4.80 |
| NBR 240517C00095000 | C | May 17, 2024 | 95.0 | 0.00 | 4.80 |
| NBR 240517C00100000 | C | May 17, 2024 | 100.0 | 0.00 | 1.55 |
| NBR 240517C00105000 | C | May 17, 2024 | 105.0 | 0.00 | 4.80 |
| NBR 240517C00110000 | C | May 17, 2024 | 110.0 | 0.00 | 4.80 |
| NBR 240517C00115000 | C | May 17, 2024 | 115.0 | 0.00 | 4.80 |
| NBR 240517C00120000 | C | May 17, 2024 | 120.0 | 0.00 | 4.80 |
| NBR 240517C00125000 | C | May 17, 2024 | 125.0 | 0.00 | 4.80 |
| NBR 240517C00130000 | C | May 17, 2024 | 130.0 | 0.00 | 4.80 |
| NBR 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 4.80 |
| NBR 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 4.80 |
| NBR 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 4.80 |
| NBR 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 4.80 |
| NBR 240517P00065000 | P | May 17, 2024 | 65.0 | 0.40 | 1.40 |
| NBR 240517P00070000 | P | May 17, 2024 | 70.0 | 1.45 | 1.75 |
| NBR 240517P00075000 | P | May 17, 2024 | 75.0 | 3.50 | 6.00 |
| NBR 240517P00080000 | P | May 17, 2024 | 80.0 | 6.00 | 9.90 |
| NBR 240517P00085000 | P | May 17, 2024 | 85.0 | 10.50 | 14.50 |
| NBR 240517P00090000 | P | May 17, 2024 | 90.0 | 15.20 | 19.00 |
| NBR 240517P00095000 | P | May 17, 2024 | 95.0 | 19.80 | 23.80 |
| NBR 240517P00100000 | P | May 17, 2024 | 100.0 | 24.20 | 29.00 |
| NBR 240517P00105000 | P | May 17, 2024 | 105.0 | 29.20 | 34.00 |
| NBR 240517P00110000 | P | May 17, 2024 | 110.0 | 34.20 | 39.00 |
| NBR 240517P00115000 | P | May 17, 2024 | 115.0 | 39.20 | 44.00 |
| NBR 240517P00120000 | P | May 17, 2024 | 120.0 | 44.20 | 49.00 |
| NBR 240517P00125000 | P | May 17, 2024 | 125.0 | 49.20 | 54.00 |
| NBR 240517P00130000 | P | May 17, 2024 | 130.0 | 54.20 | 59.00 |
| NBR 240621C00040000 | C | Jun 21, 2024 | 40.0 | 31.00 | 35.90 |
| NBR 240621C00045000 | C | Jun 21, 2024 | 45.0 | 26.50 | 31.00 |
| NBR 240621C00050000 | C | Jun 21, 2024 | 50.0 | 21.50 | 25.40 |
| NBR 240621C00055000 | C | Jun 21, 2024 | 55.0 | 17.00 | 21.00 |
| NBR 240621C00060000 | C | Jun 21, 2024 | 60.0 | 12.50 | 16.40 |
| NBR 240621C00065000 | C | Jun 21, 2024 | 65.0 | 8.60 | 13.00 |
| NBR 240621C00070000 | C | Jun 21, 2024 | 70.0 | 7.00 | 9.10 |
| NBR 240621C00075000 | C | Jun 21, 2024 | 75.0 | 4.20 | 6.80 |
| NBR 240621C00080000 | C | Jun 21, 2024 | 80.0 | 2.60 | 4.40 |
| NBR 240621C00085000 | C | Jun 21, 2024 | 85.0 | 1.00 | 4.80 |
| NBR 240621C00090000 | C | Jun 21, 2024 | 90.0 | 0.40 | 4.30 |
| NBR 240621C00095000 | C | Jun 21, 2024 | 95.0 | 0.25 | 4.60 |
| NBR 240621C00100000 | C | Jun 21, 2024 | 100.0 | 0.10 | 4.10 |
| NBR 240621C00105000 | C | Jun 21, 2024 | 105.0 | 0.00 | 4.80 |
| NBR 240621C00110000 | C | Jun 21, 2024 | 110.0 | 0.20 | 0.80 |
| NBR 240621C00115000 | C | Jun 21, 2024 | 115.0 | 0.00 | 4.80 |
| NBR 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 1.40 |
| NBR 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 4.80 |
| NBR 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 4.80 |
| NBR 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.10 | 4.90 |
| NBR 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.10 | 4.60 |
| NBR 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.90 | 4.80 |
| NBR 240621P00070000 | P | Jun 21, 2024 | 70.0 | 2.65 | 6.00 |
| NBR 240621P00075000 | P | Jun 21, 2024 | 75.0 | 5.00 | 8.50 |
| NBR 240621P00080000 | P | Jun 21, 2024 | 80.0 | 8.00 | 11.80 |
| NBR 240621P00085000 | P | Jun 21, 2024 | 85.0 | 11.60 | 15.50 |
| NBR 240621P00090000 | P | Jun 21, 2024 | 90.0 | 15.50 | 20.00 |
| NBR 240621P00095000 | P | Jun 21, 2024 | 95.0 | 20.20 | 24.50 |
| NBR 240621P00100000 | P | Jun 21, 2024 | 100.0 | 25.40 | 29.00 |
| NBR 240621P00105000 | P | Jun 21, 2024 | 105.0 | 29.90 | 34.00 |
| NBR 240621P00110000 | P | Jun 21, 2024 | 110.0 | 34.30 | 39.00 |
| NBR 240621P00115000 | P | Jun 21, 2024 | 115.0 | 39.30 | 44.00 |
| NBR 240719C00040000 | C | Jul 19, 2024 | 40.0 | 31.50 | 36.40 |
| NBR 240719C00045000 | C | Jul 19, 2024 | 45.0 | 26.50 | 30.90 |
| NBR 240719C00050000 | C | Jul 19, 2024 | 50.0 | 22.10 | 26.00 |
| NBR 240719C00055000 | C | Jul 19, 2024 | 55.0 | 17.60 | 22.00 |
| NBR 240719C00060000 | C | Jul 19, 2024 | 60.0 | 13.60 | 17.50 |
| NBR 240719C00065000 | C | Jul 19, 2024 | 65.0 | 10.00 | 13.90 |
| NBR 240719C00070000 | C | Jul 19, 2024 | 70.0 | 6.60 | 11.00 |
| NBR 240719C00075000 | C | Jul 19, 2024 | 75.0 | 5.20 | 8.50 |
| NBR 240719C00080000 | C | Jul 19, 2024 | 80.0 | 4.50 | 5.40 |
| NBR 240719C00085000 | C | Jul 19, 2024 | 85.0 | 1.55 | 5.50 |
| NBR 240719C00090000 | C | Jul 19, 2024 | 90.0 | 0.90 | 4.80 |
| NBR 240719C00095000 | C | Jul 19, 2024 | 95.0 | 0.85 | 2.00 |
| NBR 240719C00100000 | C | Jul 19, 2024 | 100.0 | 0.25 | 4.40 |
| NBR 240719C00105000 | C | Jul 19, 2024 | 105.0 | 0.20 | 4.80 |
| NBR 240719C00110000 | C | Jul 19, 2024 | 110.0 | 0.05 | 4.60 |
| NBR 240719C00115000 | C | Jul 19, 2024 | 115.0 | 0.00 | 4.80 |
| NBR 240719C00120000 | C | Jul 19, 2024 | 120.0 | 0.00 | 0.40 |
| NBR 240719C00125000 | C | Jul 19, 2024 | 125.0 | 0.00 | 4.80 |
| NBR 240719C00130000 | C | Jul 19, 2024 | 130.0 | 0.00 | 4.80 |
| NBR 240719C00135000 | C | Jul 19, 2024 | 135.0 | 0.00 | 1.75 |
| NBR 240719C00140000 | C | Jul 19, 2024 | 140.0 | 0.00 | 4.80 |
| NBR 240719P00040000 | P | Jul 19, 2024 | 40.0 | 0.00 | 1.50 |
| NBR 240719P00045000 | P | Jul 19, 2024 | 45.0 | 0.10 | 5.00 |
| NBR 240719P00050000 | P | Jul 19, 2024 | 50.0 | 0.05 | 4.80 |
| NBR 240719P00055000 | P | Jul 19, 2024 | 55.0 | 0.20 | 4.90 |
| NBR 240719P00060000 | P | Jul 19, 2024 | 60.0 | 0.35 | 4.80 |
| NBR 240719P00065000 | P | Jul 19, 2024 | 65.0 | 1.25 | 5.90 |
| NBR 240719P00070000 | P | Jul 19, 2024 | 70.0 | 3.60 | 7.10 |
| NBR 240719P00075000 | P | Jul 19, 2024 | 75.0 | 5.90 | 9.50 |
| NBR 240719P00080000 | P | Jul 19, 2024 | 80.0 | 8.60 | 12.90 |
| NBR 240719P00085000 | P | Jul 19, 2024 | 85.0 | 12.60 | 16.10 |
| NBR 240719P00090000 | P | Jul 19, 2024 | 90.0 | 16.70 | 20.40 |
| NBR 240719P00095000 | P | Jul 19, 2024 | 95.0 | 20.50 | 24.90 |
| NBR 240719P00100000 | P | Jul 19, 2024 | 100.0 | 25.20 | 29.50 |
| NBR 240719P00105000 | P | Jul 19, 2024 | 105.0 | 29.80 | 34.00 |
| NBR 240719P00110000 | P | Jul 19, 2024 | 110.0 | 34.70 | 39.00 |
| NBR 240719P00115000 | P | Jul 19, 2024 | 115.0 | 39.20 | 44.00 |
| NBR 240719P00120000 | P | Jul 19, 2024 | 120.0 | 44.20 | 49.00 |
| NBR 240719P00125000 | P | Jul 19, 2024 | 125.0 | 49.20 | 54.00 |
| NBR 240719P00130000 | P | Jul 19, 2024 | 130.0 | 54.20 | 59.00 |
| NBR 240719P00135000 | P | Jul 19, 2024 | 135.0 | 59.20 | 64.00 |
| NBR 240719P00140000 | P | Jul 19, 2024 | 140.0 | 64.20 | 69.00 |
| NBR 241018C00040000 | C | Oct 18, 2024 | 40.0 | 33.10 | 37.00 |
| NBR 241018C00045000 | C | Oct 18, 2024 | 45.0 | 28.50 | 32.90 |
| NBR 241018C00050000 | C | Oct 18, 2024 | 50.0 | 24.60 | 28.50 |
| NBR 241018C00055000 | C | Oct 18, 2024 | 55.0 | 20.60 | 25.00 |
| NBR 241018C00060000 | C | Oct 18, 2024 | 60.0 | 17.20 | 21.40 |
| NBR 241018C00065000 | C | Oct 18, 2024 | 65.0 | 14.20 | 18.00 |
| NBR 241018C00070000 | C | Oct 18, 2024 | 70.0 | 11.10 | 15.50 |
| NBR 241018C00075000 | C | Oct 18, 2024 | 75.0 | 8.90 | 13.00 |
| NBR 241018C00080000 | C | Oct 18, 2024 | 80.0 | 7.10 | 10.90 |
| NBR 241018C00085000 | C | Oct 18, 2024 | 85.0 | 5.10 | 9.10 |
| NBR 241018C00090000 | C | Oct 18, 2024 | 90.0 | 4.10 | 7.70 |
| NBR 241018C00095000 | C | Oct 18, 2024 | 95.0 | 2.45 | 6.90 |
| NBR 241018C00100000 | C | Oct 18, 2024 | 100.0 | 1.80 | 5.50 |
| NBR 241018C00105000 | C | Oct 18, 2024 | 105.0 | 1.05 | 5.20 |
| NBR 241018C00110000 | C | Oct 18, 2024 | 110.0 | 0.80 | 4.90 |
| NBR 241018C00115000 | C | Oct 18, 2024 | 115.0 | 0.25 | 4.70 |
| NBR 241018C00120000 | C | Oct 18, 2024 | 120.0 | 0.20 | 4.80 |
| NBR 241018C00125000 | C | Oct 18, 2024 | 125.0 | 0.35 | 4.00 |
| NBR 241018C00130000 | C | Oct 18, 2024 | 130.0 | 0.10 | 4.90 |
| NBR 241018P00040000 | P | Oct 18, 2024 | 40.0 | 0.05 | 4.80 |
| NBR 241018P00045000 | P | Oct 18, 2024 | 45.0 | 0.15 | 4.80 |
| NBR 241018P00050000 | P | Oct 18, 2024 | 50.0 | 0.40 | 4.70 |
| NBR 241018P00055000 | P | Oct 18, 2024 | 55.0 | 1.40 | 5.90 |
| NBR 241018P00060000 | P | Oct 18, 2024 | 60.0 | 2.80 | 7.40 |
| NBR 241018P00065000 | P | Oct 18, 2024 | 65.0 | 4.40 | 8.80 |
| NBR 241018P00070000 | P | Oct 18, 2024 | 70.0 | 6.60 | 10.90 |
| NBR 241018P00075000 | P | Oct 18, 2024 | 75.0 | 9.20 | 13.40 |
| NBR 241018P00080000 | P | Oct 18, 2024 | 80.0 | 12.00 | 16.40 |
| NBR 241018P00085000 | P | Oct 18, 2024 | 85.0 | 15.10 | 19.30 |
| NBR 241018P00090000 | P | Oct 18, 2024 | 90.0 | 19.00 | 22.90 |
| NBR 241018P00095000 | P | Oct 18, 2024 | 95.0 | 22.70 | 27.00 |
| NBR 241018P00100000 | P | Oct 18, 2024 | 100.0 | 27.10 | 30.90 |
| NBR 241018P00105000 | P | Oct 18, 2024 | 105.0 | 31.00 | 35.50 |
| NBR 241018P00110000 | P | Oct 18, 2024 | 110.0 | 35.50 | 40.00 |
| NBR 241018P00115000 | P | Oct 18, 2024 | 115.0 | 40.00 | 44.50 |
| NBR 241018P00120000 | P | Oct 18, 2024 | 120.0 | 45.00 | 49.50 |
| NBR 241018P00125000 | P | Oct 18, 2024 | 125.0 | 49.70 | 54.00 |
| NBR 241018P00130000 | P | Oct 18, 2024 | 130.0 | 54.20 | 59.00 |
| NBR 241220C00040000 | C | Dec 20, 2024 | 40.0 | 34.00 | 38.00 |
| NBR 241220C00045000 | C | Dec 20, 2024 | 45.0 | 30.20 | 34.00 |
| NBR 241220C00050000 | C | Dec 20, 2024 | 50.0 | 26.10 | 30.80 |
| NBR 241220C00055000 | C | Dec 20, 2024 | 55.0 | 22.50 | 26.60 |
| NBR 241220C00060000 | C | Dec 20, 2024 | 60.0 | 19.00 | 23.50 |
| NBR 241220C00065000 | C | Dec 20, 2024 | 65.0 | 16.10 | 20.50 |
| NBR 241220C00070000 | C | Dec 20, 2024 | 70.0 | 13.60 | 17.50 |
| NBR 241220C00075000 | C | Dec 20, 2024 | 75.0 | 11.10 | 15.20 |
| NBR 241220C00080000 | C | Dec 20, 2024 | 80.0 | 9.40 | 13.40 |
| NBR 241220C00085000 | C | Dec 20, 2024 | 85.0 | 8.20 | 9.60 |
| NBR 241220C00090000 | C | Dec 20, 2024 | 90.0 | 6.00 | 10.40 |
| NBR 241220C00095000 | C | Dec 20, 2024 | 95.0 | 4.80 | 6.80 |
| NBR 241220C00100000 | C | Dec 20, 2024 | 100.0 | 4.30 | 5.70 |
| NBR 241220C00105000 | C | Dec 20, 2024 | 105.0 | 3.00 | 4.80 |
| NBR 241220C00110000 | C | Dec 20, 2024 | 110.0 | 2.50 | 4.10 |
| NBR 241220C00115000 | C | Dec 20, 2024 | 115.0 | 1.80 | 3.90 |
| NBR 241220C00120000 | C | Dec 20, 2024 | 120.0 | 1.40 | 3.20 |
| NBR 241220C00125000 | C | Dec 20, 2024 | 125.0 | 0.10 | 4.70 |
| NBR 241220C00130000 | C | Dec 20, 2024 | 130.0 | 0.15 | 4.90 |
| NBR 241220C00135000 | C | Dec 20, 2024 | 135.0 | 0.20 | 4.90 |
| NBR 241220C00140000 | C | Dec 20, 2024 | 140.0 | 0.10 | 4.60 |
| NBR 241220C00145000 | C | Dec 20, 2024 | 145.0 | 0.40 | 1.85 |
| NBR 241220C00150000 | C | Dec 20, 2024 | 150.0 | 0.35 | 1.70 |
| NBR 241220C00155000 | C | Dec 20, 2024 | 155.0 | 0.05 | 4.80 |
| NBR 241220C00160000 | C | Dec 20, 2024 | 160.0 | 0.20 | 1.50 |
| NBR 241220C00165000 | C | Dec 20, 2024 | 165.0 | 0.00 | 4.80 |
| NBR 241220C00170000 | C | Dec 20, 2024 | 170.0 | 0.00 | 4.80 |
| NBR 241220C00175000 | C | Dec 20, 2024 | 175.0 | 0.00 | 4.80 |
| NBR 241220C00180000 | C | Dec 20, 2024 | 180.0 | 0.00 | 4.80 |
| NBR 241220C00185000 | C | Dec 20, 2024 | 185.0 | 0.00 | 4.80 |
| NBR 241220C00190000 | C | Dec 20, 2024 | 190.0 | 0.00 | 4.80 |
| NBR 241220C00195000 | C | Dec 20, 2024 | 195.0 | 0.00 | 4.80 |
| NBR 241220C00200000 | C | Dec 20, 2024 | 200.0 | 0.00 | 3.00 |
| NBR 241220P00040000 | P | Dec 20, 2024 | 40.0 | 0.15 | 3.20 |
| NBR 241220P00045000 | P | Dec 20, 2024 | 45.0 | 1.70 | 3.10 |
| NBR 241220P00050000 | P | Dec 20, 2024 | 50.0 | 2.30 | 5.10 |
| NBR 241220P00055000 | P | Dec 20, 2024 | 55.0 | 2.90 | 7.00 |
| NBR 241220P00060000 | P | Dec 20, 2024 | 60.0 | 5.00 | 6.50 |
| NBR 241220P00065000 | P | Dec 20, 2024 | 65.0 | 6.90 | 8.20 |
| NBR 241220P00070000 | P | Dec 20, 2024 | 70.0 | 9.00 | 10.70 |
| NBR 241220P00075000 | P | Dec 20, 2024 | 75.0 | 11.00 | 13.10 |
| NBR 241220P00080000 | P | Dec 20, 2024 | 80.0 | 13.50 | 18.00 |
| NBR 241220P00085000 | P | Dec 20, 2024 | 85.0 | 17.10 | 21.00 |
| NBR 241220P00090000 | P | Dec 20, 2024 | 90.0 | 20.30 | 23.90 |
| NBR 241220P00095000 | P | Dec 20, 2024 | 95.0 | 24.10 | 28.40 |
| NBR 241220P00100000 | P | Dec 20, 2024 | 100.0 | 28.10 | 32.00 |
| NBR 241220P00105000 | P | Dec 20, 2024 | 105.0 | 32.10 | 36.50 |
| NBR 241220P00110000 | P | Dec 20, 2024 | 110.0 | 37.10 | 39.30 |
| NBR 241220P00115000 | P | Dec 20, 2024 | 115.0 | 41.00 | 45.00 |
| NBR 241220P00120000 | P | Dec 20, 2024 | 120.0 | 45.50 | 49.50 |
| NBR 241220P00125000 | P | Dec 20, 2024 | 125.0 | 50.10 | 54.50 |
| NBR 241220P00130000 | P | Dec 20, 2024 | 130.0 | 54.50 | 59.30 |
| NBR 241220P00135000 | P | Dec 20, 2024 | 135.0 | 59.20 | 64.00 |
| NBR 241220P00140000 | P | Dec 20, 2024 | 140.0 | 64.20 | 69.00 |
| NBR 241220P00145000 | P | Dec 20, 2024 | 145.0 | 69.20 | 74.00 |
| NBR 241220P00150000 | P | Dec 20, 2024 | 150.0 | 74.20 | 79.00 |
| NBR 241220P00155000 | P | Dec 20, 2024 | 155.0 | 79.20 | 84.00 |
| NBR 241220P00160000 | P | Dec 20, 2024 | 160.0 | 84.20 | 89.00 |
| NBR 241220P00165000 | P | Dec 20, 2024 | 165.0 | 89.20 | 94.00 |
| NBR 241220P00170000 | P | Dec 20, 2024 | 170.0 | 94.20 | 99.00 |
| NBR 241220P00175000 | P | Dec 20, 2024 | 175.0 | 99.20 | 104.00 |
| NBR 241220P00180000 | P | Dec 20, 2024 | 180.0 | 104.20 | 109.00 |
| NBR 241220P00185000 | P | Dec 20, 2024 | 185.0 | 109.20 | 114.00 |
| NBR 241220P00190000 | P | Dec 20, 2024 | 190.0 | 114.20 | 119.00 |
| NBR 241220P00195000 | P | Dec 20, 2024 | 195.0 | 119.20 | 124.00 |
| NBR 241220P00200000 | P | Dec 20, 2024 | 200.0 | 124.20 | 129.00 |
OPRA data is delayed 15 minutes.