Options Lookup
National Cinemedia Inc (NCMI)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| NCMI 240517C00002500 | C | May 17, 2024 | 2.5 | 1.85 | 2.20 |
| NCMI 240517C00005000 | C | May 17, 2024 | 5.0 | 0.05 | 0.20 |
| NCMI 240517C00007500 | C | May 17, 2024 | 7.5 | 0.00 | 0.05 |
| NCMI 240517P00002500 | P | May 17, 2024 | 2.5 | 0.00 | 0.50 |
| NCMI 240517P00005000 | P | May 17, 2024 | 5.0 | 0.55 | 1.65 |
| NCMI 240517P00007500 | P | May 17, 2024 | 7.5 | 2.10 | 3.30 |
| NCMI 240621C00002500 | C | Jun 21, 2024 | 2.5 | 1.80 | 2.55 |
| NCMI 240621C00005000 | C | Jun 21, 2024 | 5.0 | 0.20 | 0.30 |
| NCMI 240621C00007500 | C | Jun 21, 2024 | 7.5 | 0.00 | 0.05 |
| NCMI 240621P00002500 | P | Jun 21, 2024 | 2.5 | 0.00 | 0.05 |
| NCMI 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.70 | 0.90 |
| NCMI 240621P00007500 | P | Jun 21, 2024 | 7.5 | 2.85 | 3.20 |
| NCMI 240920C00002500 | C | Sep 20, 2024 | 2.5 | 1.60 | 2.65 |
| NCMI 240920C00005000 | C | Sep 20, 2024 | 5.0 | 0.55 | 0.60 |
| NCMI 240920C00007500 | C | Sep 20, 2024 | 7.5 | 0.05 | 0.20 |
| NCMI 240920C00010000 | C | Sep 20, 2024 | 10.0 | 0.00 | 0.30 |
| NCMI 240920P00002500 | P | Sep 20, 2024 | 2.5 | 0.00 | 0.10 |
| NCMI 240920P00005000 | P | Sep 20, 2024 | 5.0 | 0.95 | 1.85 |
| NCMI 240920P00007500 | P | Sep 20, 2024 | 7.5 | 3.00 | 3.30 |
| NCMI 240920P00010000 | P | Sep 20, 2024 | 10.0 | 4.80 | 5.80 |
| NCMI 241220C00002500 | C | Dec 20, 2024 | 2.5 | 1.95 | 4.20 |
| NCMI 241220C00005000 | C | Dec 20, 2024 | 5.0 | 0.60 | 0.85 |
| NCMI 241220C00007500 | C | Dec 20, 2024 | 7.5 | 0.15 | 0.30 |
| NCMI 241220C00010000 | C | Dec 20, 2024 | 10.0 | 0.00 | 0.15 |
| NCMI 241220P00002500 | P | Dec 20, 2024 | 2.5 | 0.05 | 0.20 |
| NCMI 241220P00005000 | P | Dec 20, 2024 | 5.0 | 1.10 | 1.40 |
| NCMI 241220P00007500 | P | Dec 20, 2024 | 7.5 | 3.00 | 4.20 |
| NCMI 241220P00010000 | P | Dec 20, 2024 | 10.0 | 5.30 | 5.80 |
OPRA data is delayed 15 minutes.