Options Lookup
Nasdaq Inc (NDAQ)
As of May 2 2024 5:05PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| NDAQ 240517C00032500 | C | May 17, 2024 | 32.5 | 25.60 | 29.70 |
| NDAQ 240517C00035000 | C | May 17, 2024 | 35.0 | 23.00 | 27.20 |
| NDAQ 240517C00037500 | C | May 17, 2024 | 37.5 | 20.50 | 24.70 |
| NDAQ 240517C00040000 | C | May 17, 2024 | 40.0 | 18.10 | 22.20 |
| NDAQ 240517C00042500 | C | May 17, 2024 | 42.5 | 15.50 | 19.50 |
| NDAQ 240517C00045000 | C | May 17, 2024 | 45.0 | 13.00 | 16.90 |
| NDAQ 240517C00047500 | C | May 17, 2024 | 47.5 | 10.50 | 14.80 |
| NDAQ 240517C00050000 | C | May 17, 2024 | 50.0 | 8.00 | 12.20 |
| NDAQ 240517C00052500 | C | May 17, 2024 | 52.5 | 6.40 | 8.90 |
| NDAQ 240517C00055000 | C | May 17, 2024 | 55.0 | 4.50 | 7.40 |
| NDAQ 240517C00057500 | C | May 17, 2024 | 57.5 | 2.20 | 3.20 |
| NDAQ 240517C00060000 | C | May 17, 2024 | 60.0 | 1.05 | 1.25 |
| NDAQ 240517C00062500 | C | May 17, 2024 | 62.5 | 0.15 | 0.30 |
| NDAQ 240517C00065000 | C | May 17, 2024 | 65.0 | 0.00 | 0.05 |
| NDAQ 240517C00067500 | C | May 17, 2024 | 67.5 | 0.00 | 0.05 |
| NDAQ 240517C00070000 | C | May 17, 2024 | 70.0 | 0.00 | 0.20 |
| NDAQ 240517C00072500 | C | May 17, 2024 | 72.5 | 0.00 | 0.75 |
| NDAQ 240517C00075000 | C | May 17, 2024 | 75.0 | 0.00 | 0.75 |
| NDAQ 240517C00080000 | C | May 17, 2024 | 80.0 | 0.00 | 0.75 |
| NDAQ 240517C00085000 | C | May 17, 2024 | 85.0 | 0.00 | 0.75 |
| NDAQ 240517C00090000 | C | May 17, 2024 | 90.0 | 0.00 | 0.05 |
| NDAQ 240517P00032500 | P | May 17, 2024 | 32.5 | 0.00 | 0.05 |
| NDAQ 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 0.05 |
| NDAQ 240517P00037500 | P | May 17, 2024 | 37.5 | 0.00 | 0.05 |
| NDAQ 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 0.05 |
| NDAQ 240517P00042500 | P | May 17, 2024 | 42.5 | 0.00 | 0.05 |
| NDAQ 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 0.05 |
| NDAQ 240517P00047500 | P | May 17, 2024 | 47.5 | 0.00 | 0.05 |
| NDAQ 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 0.05 |
| NDAQ 240517P00052500 | P | May 17, 2024 | 52.5 | 0.00 | 0.30 |
| NDAQ 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 0.20 |
| NDAQ 240517P00057500 | P | May 17, 2024 | 57.5 | 0.20 | 0.30 |
| NDAQ 240517P00060000 | P | May 17, 2024 | 60.0 | 0.85 | 0.95 |
| NDAQ 240517P00062500 | P | May 17, 2024 | 62.5 | 2.45 | 2.65 |
| NDAQ 240517P00065000 | P | May 17, 2024 | 65.0 | 3.00 | 6.20 |
| NDAQ 240517P00067500 | P | May 17, 2024 | 67.5 | 5.30 | 9.60 |
| NDAQ 240517P00070000 | P | May 17, 2024 | 70.0 | 7.80 | 12.10 |
| NDAQ 240517P00072500 | P | May 17, 2024 | 72.5 | 10.30 | 14.60 |
| NDAQ 240517P00075000 | P | May 17, 2024 | 75.0 | 12.80 | 17.10 |
| NDAQ 240517P00080000 | P | May 17, 2024 | 80.0 | 17.80 | 22.10 |
| NDAQ 240517P00085000 | P | May 17, 2024 | 85.0 | 22.80 | 27.10 |
| NDAQ 240517P00090000 | P | May 17, 2024 | 90.0 | 27.80 | 32.10 |
| NDAQ 240621C00025000 | C | Jun 21, 2024 | 25.0 | 33.00 | 37.30 |
| NDAQ 240621C00027500 | C | Jun 21, 2024 | 27.5 | 30.50 | 34.80 |
| NDAQ 240621C00030000 | C | Jun 21, 2024 | 30.0 | 28.00 | 32.30 |
| NDAQ 240621C00032500 | C | Jun 21, 2024 | 32.5 | 25.60 | 29.80 |
| NDAQ 240621C00035000 | C | Jun 21, 2024 | 35.0 | 23.10 | 27.40 |
| NDAQ 240621C00037500 | C | Jun 21, 2024 | 37.5 | 20.60 | 24.90 |
| NDAQ 240621C00040000 | C | Jun 21, 2024 | 40.0 | 18.20 | 22.20 |
| NDAQ 240621C00042500 | C | Jun 21, 2024 | 42.5 | 16.00 | 19.90 |
| NDAQ 240621C00045000 | C | Jun 21, 2024 | 45.0 | 13.20 | 17.50 |
| NDAQ 240621C00047500 | C | Jun 21, 2024 | 47.5 | 10.80 | 14.90 |
| NDAQ 240621C00050000 | C | Jun 21, 2024 | 50.0 | 8.40 | 12.20 |
| NDAQ 240621C00052500 | C | Jun 21, 2024 | 52.5 | 7.50 | 8.90 |
| NDAQ 240621C00055000 | C | Jun 21, 2024 | 55.0 | 5.60 | 5.90 |
| NDAQ 240621C00057500 | C | Jun 21, 2024 | 57.5 | 3.50 | 4.70 |
| NDAQ 240621C00060000 | C | Jun 21, 2024 | 60.0 | 1.85 | 2.00 |
| NDAQ 240621C00062500 | C | Jun 21, 2024 | 62.5 | 0.75 | 0.95 |
| NDAQ 240621C00065000 | C | Jun 21, 2024 | 65.0 | 0.25 | 0.30 |
| NDAQ 240621C00067500 | C | Jun 21, 2024 | 67.5 | 0.05 | 0.15 |
| NDAQ 240621C00070000 | C | Jun 21, 2024 | 70.0 | 0.05 | 0.30 |
| NDAQ 240621C00072500 | C | Jun 21, 2024 | 72.5 | 0.00 | 0.75 |
| NDAQ 240621C00075000 | C | Jun 21, 2024 | 75.0 | 0.05 | 0.15 |
| NDAQ 240621C00080000 | C | Jun 21, 2024 | 80.0 | 0.00 | 0.75 |
| NDAQ 240621C00085000 | C | Jun 21, 2024 | 85.0 | 0.00 | 0.75 |
| NDAQ 240621C00090000 | C | Jun 21, 2024 | 90.0 | 0.00 | 0.75 |
| NDAQ 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 0.75 |
| NDAQ 240621P00027500 | P | Jun 21, 2024 | 27.5 | 0.00 | 0.75 |
| NDAQ 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 0.75 |
| NDAQ 240621P00032500 | P | Jun 21, 2024 | 32.5 | 0.00 | 0.15 |
| NDAQ 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 0.15 |
| NDAQ 240621P00037500 | P | Jun 21, 2024 | 37.5 | 0.00 | 0.15 |
| NDAQ 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 0.25 |
| NDAQ 240621P00042500 | P | Jun 21, 2024 | 42.5 | 0.00 | 0.20 |
| NDAQ 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 0.75 |
| NDAQ 240621P00047500 | P | Jun 21, 2024 | 47.5 | 0.00 | 0.75 |
| NDAQ 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.05 | 0.30 |
| NDAQ 240621P00052500 | P | Jun 21, 2024 | 52.5 | 0.15 | 0.25 |
| NDAQ 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.30 | 0.40 |
| NDAQ 240621P00057500 | P | Jun 21, 2024 | 57.5 | 0.70 | 0.80 |
| NDAQ 240621P00060000 | P | Jun 21, 2024 | 60.0 | 1.40 | 1.70 |
| NDAQ 240621P00062500 | P | Jun 21, 2024 | 62.5 | 2.45 | 3.10 |
| NDAQ 240621P00065000 | P | Jun 21, 2024 | 65.0 | 4.70 | 6.90 |
| NDAQ 240621P00067500 | P | Jun 21, 2024 | 67.5 | 5.40 | 9.50 |
| NDAQ 240621P00070000 | P | Jun 21, 2024 | 70.0 | 7.90 | 11.80 |
| NDAQ 240621P00072500 | P | Jun 21, 2024 | 72.5 | 10.30 | 14.60 |
| NDAQ 240621P00075000 | P | Jun 21, 2024 | 75.0 | 12.80 | 17.10 |
| NDAQ 240621P00080000 | P | Jun 21, 2024 | 80.0 | 17.80 | 22.10 |
| NDAQ 240621P00085000 | P | Jun 21, 2024 | 85.0 | 22.80 | 27.10 |
| NDAQ 240621P00090000 | P | Jun 21, 2024 | 90.0 | 27.80 | 32.10 |
| NDAQ 240920C00030000 | C | Sep 20, 2024 | 30.0 | 28.30 | 32.50 |
| NDAQ 240920C00032500 | C | Sep 20, 2024 | 32.5 | 25.80 | 30.10 |
| NDAQ 240920C00035000 | C | Sep 20, 2024 | 35.0 | 23.40 | 27.70 |
| NDAQ 240920C00037500 | C | Sep 20, 2024 | 37.5 | 21.60 | 25.20 |
| NDAQ 240920C00040000 | C | Sep 20, 2024 | 40.0 | 18.50 | 22.70 |
| NDAQ 240920C00042500 | C | Sep 20, 2024 | 42.5 | 16.30 | 20.10 |
| NDAQ 240920C00045000 | C | Sep 20, 2024 | 45.0 | 13.80 | 18.00 |
| NDAQ 240920C00047500 | C | Sep 20, 2024 | 47.5 | 11.80 | 14.90 |
| NDAQ 240920C00050000 | C | Sep 20, 2024 | 50.0 | 9.20 | 11.90 |
| NDAQ 240920C00052500 | C | Sep 20, 2024 | 52.5 | 8.60 | 9.20 |
| NDAQ 240920C00055000 | C | Sep 20, 2024 | 55.0 | 6.90 | 7.10 |
| NDAQ 240920C00057500 | C | Sep 20, 2024 | 57.5 | 4.70 | 5.30 |
| NDAQ 240920C00060000 | C | Sep 20, 2024 | 60.0 | 2.70 | 3.70 |
| NDAQ 240920C00062500 | C | Sep 20, 2024 | 62.5 | 2.30 | 2.45 |
| NDAQ 240920C00065000 | C | Sep 20, 2024 | 65.0 | 0.45 | 2.35 |
| NDAQ 240920C00067500 | C | Sep 20, 2024 | 67.5 | 0.75 | 1.35 |
| NDAQ 240920C00070000 | C | Sep 20, 2024 | 70.0 | 0.40 | 0.50 |
| NDAQ 240920C00072500 | C | Sep 20, 2024 | 72.5 | 0.20 | 0.30 |
| NDAQ 240920C00075000 | C | Sep 20, 2024 | 75.0 | 0.05 | 1.45 |
| NDAQ 240920C00080000 | C | Sep 20, 2024 | 80.0 | 0.00 | 1.25 |
| NDAQ 240920C00085000 | C | Sep 20, 2024 | 85.0 | 0.00 | 1.35 |
| NDAQ 240920C00090000 | C | Sep 20, 2024 | 90.0 | 0.00 | 0.20 |
| NDAQ 240920P00030000 | P | Sep 20, 2024 | 30.0 | 0.00 | 1.35 |
| NDAQ 240920P00032500 | P | Sep 20, 2024 | 32.5 | 0.00 | 1.35 |
| NDAQ 240920P00035000 | P | Sep 20, 2024 | 35.0 | 0.00 | 1.35 |
| NDAQ 240920P00037500 | P | Sep 20, 2024 | 37.5 | 0.00 | 1.35 |
| NDAQ 240920P00040000 | P | Sep 20, 2024 | 40.0 | 0.00 | 1.40 |
| NDAQ 240920P00042500 | P | Sep 20, 2024 | 42.5 | 0.05 | 1.40 |
| NDAQ 240920P00045000 | P | Sep 20, 2024 | 45.0 | 0.10 | 1.45 |
| NDAQ 240920P00047500 | P | Sep 20, 2024 | 47.5 | 0.25 | 0.35 |
| NDAQ 240920P00050000 | P | Sep 20, 2024 | 50.0 | 0.40 | 0.50 |
| NDAQ 240920P00052500 | P | Sep 20, 2024 | 52.5 | 0.65 | 0.75 |
| NDAQ 240920P00055000 | P | Sep 20, 2024 | 55.0 | 0.70 | 2.20 |
| NDAQ 240920P00057500 | P | Sep 20, 2024 | 57.5 | 0.85 | 2.20 |
| NDAQ 240920P00060000 | P | Sep 20, 2024 | 60.0 | 1.65 | 3.20 |
| NDAQ 240920P00062500 | P | Sep 20, 2024 | 62.5 | 3.90 | 4.80 |
| NDAQ 240920P00065000 | P | Sep 20, 2024 | 65.0 | 5.00 | 5.80 |
| NDAQ 240920P00067500 | P | Sep 20, 2024 | 67.5 | 7.10 | 7.80 |
| NDAQ 240920P00070000 | P | Sep 20, 2024 | 70.0 | 8.30 | 12.10 |
| NDAQ 240920P00072500 | P | Sep 20, 2024 | 72.5 | 10.60 | 14.50 |
| NDAQ 240920P00075000 | P | Sep 20, 2024 | 75.0 | 12.90 | 16.40 |
| NDAQ 240920P00080000 | P | Sep 20, 2024 | 80.0 | 17.80 | 22.10 |
| NDAQ 240920P00085000 | P | Sep 20, 2024 | 85.0 | 22.80 | 27.10 |
| NDAQ 240920P00090000 | P | Sep 20, 2024 | 90.0 | 27.80 | 32.10 |
| NDAQ 241220C00032500 | C | Dec 20, 2024 | 32.5 | 26.10 | 30.40 |
| NDAQ 241220C00035000 | C | Dec 20, 2024 | 35.0 | 23.70 | 28.00 |
| NDAQ 241220C00037500 | C | Dec 20, 2024 | 37.5 | 21.40 | 25.60 |
| NDAQ 241220C00040000 | C | Dec 20, 2024 | 40.0 | 19.00 | 23.30 |
| NDAQ 241220C00042500 | C | Dec 20, 2024 | 42.5 | 17.50 | 21.00 |
| NDAQ 241220C00045000 | C | Dec 20, 2024 | 45.0 | 15.60 | 18.70 |
| NDAQ 241220C00047500 | C | Dec 20, 2024 | 47.5 | 12.10 | 15.60 |
| NDAQ 241220C00050000 | C | Dec 20, 2024 | 50.0 | 12.00 | 12.60 |
| NDAQ 241220C00052500 | C | Dec 20, 2024 | 52.5 | 9.60 | 10.30 |
| NDAQ 241220C00055000 | C | Dec 20, 2024 | 55.0 | 6.40 | 8.60 |
| NDAQ 241220C00057500 | C | Dec 20, 2024 | 57.5 | 5.90 | 6.90 |
| NDAQ 241220C00060000 | C | Dec 20, 2024 | 60.0 | 5.00 | 5.20 |
| NDAQ 241220C00062500 | C | Dec 20, 2024 | 62.5 | 3.70 | 3.90 |
| NDAQ 241220C00065000 | C | Dec 20, 2024 | 65.0 | 1.65 | 3.30 |
| NDAQ 241220C00067500 | C | Dec 20, 2024 | 67.5 | 1.85 | 2.65 |
| NDAQ 241220C00070000 | C | Dec 20, 2024 | 70.0 | 1.25 | 1.95 |
| NDAQ 241220C00075000 | C | Dec 20, 2024 | 75.0 | 0.55 | 0.65 |
| NDAQ 241220C00080000 | C | Dec 20, 2024 | 80.0 | 0.20 | 2.10 |
| NDAQ 241220C00085000 | C | Dec 20, 2024 | 85.0 | 0.00 | 2.25 |
| NDAQ 241220C00090000 | C | Dec 20, 2024 | 90.0 | 0.00 | 2.20 |
| NDAQ 241220P00032500 | P | Dec 20, 2024 | 32.5 | 0.00 | 2.25 |
| NDAQ 241220P00035000 | P | Dec 20, 2024 | 35.0 | 0.00 | 2.30 |
| NDAQ 241220P00037500 | P | Dec 20, 2024 | 37.5 | 0.00 | 2.35 |
| NDAQ 241220P00040000 | P | Dec 20, 2024 | 40.0 | 0.00 | 2.40 |
| NDAQ 241220P00042500 | P | Dec 20, 2024 | 42.5 | 0.30 | 0.40 |
| NDAQ 241220P00045000 | P | Dec 20, 2024 | 45.0 | 0.45 | 1.45 |
| NDAQ 241220P00047500 | P | Dec 20, 2024 | 47.5 | 0.65 | 0.75 |
| NDAQ 241220P00050000 | P | Dec 20, 2024 | 50.0 | 0.95 | 1.05 |
| NDAQ 241220P00052500 | P | Dec 20, 2024 | 52.5 | 1.30 | 1.45 |
| NDAQ 241220P00055000 | P | Dec 20, 2024 | 55.0 | 1.90 | 2.00 |
| NDAQ 241220P00057500 | P | Dec 20, 2024 | 57.5 | 1.90 | 2.75 |
| NDAQ 241220P00060000 | P | Dec 20, 2024 | 60.0 | 3.60 | 3.70 |
| NDAQ 241220P00062500 | P | Dec 20, 2024 | 62.5 | 4.60 | 5.00 |
| NDAQ 241220P00065000 | P | Dec 20, 2024 | 65.0 | 4.20 | 6.80 |
| NDAQ 241220P00067500 | P | Dec 20, 2024 | 67.5 | 8.00 | 8.30 |
| NDAQ 241220P00070000 | P | Dec 20, 2024 | 70.0 | 10.00 | 10.30 |
| NDAQ 241220P00075000 | P | Dec 20, 2024 | 75.0 | 12.80 | 17.10 |
| NDAQ 241220P00080000 | P | Dec 20, 2024 | 80.0 | 17.80 | 22.10 |
| NDAQ 241220P00085000 | P | Dec 20, 2024 | 85.0 | 23.10 | 27.10 |
| NDAQ 241220P00090000 | P | Dec 20, 2024 | 90.0 | 27.80 | 32.10 |
| NDAQ 250117C00025000 | C | Jan 17, 2025 | 25.0 | 33.40 | 37.60 |
| NDAQ 250117C00030000 | C | Jan 17, 2025 | 30.0 | 28.50 | 32.80 |
| NDAQ 250117C00032500 | C | Jan 17, 2025 | 32.5 | 26.30 | 30.40 |
| NDAQ 250117C00035000 | C | Jan 17, 2025 | 35.0 | 23.80 | 28.10 |
| NDAQ 250117C00037500 | C | Jan 17, 2025 | 37.5 | 21.40 | 25.70 |
| NDAQ 250117C00040000 | C | Jan 17, 2025 | 40.0 | 19.10 | 23.40 |
| NDAQ 250117C00042500 | C | Jan 17, 2025 | 42.5 | 17.20 | 21.10 |
| NDAQ 250117C00045000 | C | Jan 17, 2025 | 45.0 | 15.50 | 18.80 |
| NDAQ 250117C00047500 | C | Jan 17, 2025 | 47.5 | 12.50 | 16.00 |
| NDAQ 250117C00050000 | C | Jan 17, 2025 | 50.0 | 12.20 | 13.10 |
| NDAQ 250117C00052500 | C | Jan 17, 2025 | 52.5 | 10.20 | 12.50 |
| NDAQ 250117C00055000 | C | Jan 17, 2025 | 55.0 | 8.10 | 8.70 |
| NDAQ 250117C00057500 | C | Jan 17, 2025 | 57.5 | 5.00 | 7.90 |
| NDAQ 250117C00060000 | C | Jan 17, 2025 | 60.0 | 5.30 | 5.50 |
| NDAQ 250117C00062500 | C | Jan 17, 2025 | 62.5 | 4.00 | 4.20 |
| NDAQ 250117C00065000 | C | Jan 17, 2025 | 65.0 | 2.95 | 3.20 |
| NDAQ 250117C00067500 | C | Jan 17, 2025 | 67.5 | 2.10 | 2.35 |
| NDAQ 250117C00070000 | C | Jan 17, 2025 | 70.0 | 1.45 | 2.10 |
| NDAQ 250117C00072500 | C | Jan 17, 2025 | 72.5 | 0.35 | 2.05 |
| NDAQ 250117C00075000 | C | Jan 17, 2025 | 75.0 | 0.65 | 1.30 |
| NDAQ 250117C00080000 | C | Jan 17, 2025 | 80.0 | 0.25 | 0.45 |
| NDAQ 250117C00085000 | C | Jan 17, 2025 | 85.0 | 0.15 | 0.40 |
| NDAQ 250117C00090000 | C | Jan 17, 2025 | 90.0 | 0.00 | 1.40 |
| NDAQ 250117C00095000 | C | Jan 17, 2025 | 95.0 | 0.00 | 0.75 |
| NDAQ 250117C00100000 | C | Jan 17, 2025 | 100.0 | 0.05 | 0.25 |
| NDAQ 250117P00025000 | P | Jan 17, 2025 | 25.0 | 0.00 | 0.75 |
| NDAQ 250117P00030000 | P | Jan 17, 2025 | 30.0 | 0.00 | 0.75 |
| NDAQ 250117P00032500 | P | Jan 17, 2025 | 32.5 | 0.00 | 0.75 |
| NDAQ 250117P00035000 | P | Jan 17, 2025 | 35.0 | 0.05 | 0.80 |
| NDAQ 250117P00037500 | P | Jan 17, 2025 | 37.5 | 0.10 | 0.75 |
| NDAQ 250117P00040000 | P | Jan 17, 2025 | 40.0 | 0.15 | 0.75 |
| NDAQ 250117P00042500 | P | Jan 17, 2025 | 42.5 | 0.35 | 0.90 |
| NDAQ 250117P00045000 | P | Jan 17, 2025 | 45.0 | 0.50 | 0.65 |
| NDAQ 250117P00047500 | P | Jan 17, 2025 | 47.5 | 0.70 | 1.20 |
| NDAQ 250117P00050000 | P | Jan 17, 2025 | 50.0 | 1.00 | 1.15 |
| NDAQ 250117P00052500 | P | Jan 17, 2025 | 52.5 | 1.40 | 2.25 |
| NDAQ 250117P00055000 | P | Jan 17, 2025 | 55.0 | 2.00 | 2.35 |
| NDAQ 250117P00057500 | P | Jan 17, 2025 | 57.5 | 2.10 | 3.20 |
| NDAQ 250117P00060000 | P | Jan 17, 2025 | 60.0 | 3.70 | 3.90 |
| NDAQ 250117P00062500 | P | Jan 17, 2025 | 62.5 | 4.90 | 7.00 |
| NDAQ 250117P00065000 | P | Jan 17, 2025 | 65.0 | 4.60 | 8.60 |
| NDAQ 250117P00067500 | P | Jan 17, 2025 | 67.5 | 7.00 | 8.80 |
| NDAQ 250117P00070000 | P | Jan 17, 2025 | 70.0 | 9.10 | 10.70 |
| NDAQ 250117P00072500 | P | Jan 17, 2025 | 72.5 | 11.60 | 13.90 |
| NDAQ 250117P00075000 | P | Jan 17, 2025 | 75.0 | 12.80 | 17.10 |
| NDAQ 250117P00080000 | P | Jan 17, 2025 | 80.0 | 17.80 | 22.10 |
| NDAQ 250117P00085000 | P | Jan 17, 2025 | 85.0 | 22.80 | 27.10 |
| NDAQ 250117P00090000 | P | Jan 17, 2025 | 90.0 | 27.80 | 32.10 |
| NDAQ 250117P00095000 | P | Jan 17, 2025 | 95.0 | 32.80 | 37.10 |
| NDAQ 250117P00100000 | P | Jan 17, 2025 | 100.0 | 37.80 | 42.10 |
| NDAQ 260116C00025000 | C | Jan 16, 2026 | 25.0 | 33.50 | 38.50 |
| NDAQ 260116C00030000 | C | Jan 16, 2026 | 30.0 | 29.00 | 34.00 |
| NDAQ 260116C00032500 | C | Jan 16, 2026 | 32.5 | 27.00 | 32.00 |
| NDAQ 260116C00035000 | C | Jan 16, 2026 | 35.0 | 24.50 | 29.50 |
| NDAQ 260116C00037500 | C | Jan 16, 2026 | 37.5 | 22.60 | 26.50 |
| NDAQ 260116C00040000 | C | Jan 16, 2026 | 40.0 | 21.40 | 25.00 |
| NDAQ 260116C00042500 | C | Jan 16, 2026 | 42.5 | 19.80 | 23.40 |
| NDAQ 260116C00045000 | C | Jan 16, 2026 | 45.0 | 18.70 | 20.10 |
| NDAQ 260116C00047500 | C | Jan 16, 2026 | 47.5 | 16.80 | 18.30 |
| NDAQ 260116C00050000 | C | Jan 16, 2026 | 50.0 | 13.80 | 16.80 |
| NDAQ 260116C00052500 | C | Jan 16, 2026 | 52.5 | 11.80 | 15.40 |
| NDAQ 260116C00055000 | C | Jan 16, 2026 | 55.0 | 10.90 | 13.10 |
| NDAQ 260116C00057500 | C | Jan 16, 2026 | 57.5 | 9.70 | 11.20 |
| NDAQ 260116C00060000 | C | Jan 16, 2026 | 60.0 | 9.00 | 9.80 |
| NDAQ 260116C00062500 | C | Jan 16, 2026 | 62.5 | 7.70 | 8.10 |
| NDAQ 260116C00065000 | C | Jan 16, 2026 | 65.0 | 6.60 | 7.00 |
| NDAQ 260116C00067500 | C | Jan 16, 2026 | 67.5 | 5.60 | 5.90 |
| NDAQ 260116C00070000 | C | Jan 16, 2026 | 70.0 | 4.60 | 5.00 |
| NDAQ 260116C00072500 | C | Jan 16, 2026 | 72.5 | 3.80 | 4.20 |
| NDAQ 260116C00075000 | C | Jan 16, 2026 | 75.0 | 3.10 | 4.50 |
| NDAQ 260116C00080000 | C | Jan 16, 2026 | 80.0 | 2.00 | 2.45 |
| NDAQ 260116C00085000 | C | Jan 16, 2026 | 85.0 | 1.20 | 2.40 |
| NDAQ 260116C00090000 | C | Jan 16, 2026 | 90.0 | 0.75 | 1.05 |
| NDAQ 260116P00025000 | P | Jan 16, 2026 | 25.0 | 0.00 | 0.90 |
| NDAQ 260116P00030000 | P | Jan 16, 2026 | 30.0 | 0.10 | 1.65 |
| NDAQ 260116P00032500 | P | Jan 16, 2026 | 32.5 | 0.15 | 1.75 |
| NDAQ 260116P00035000 | P | Jan 16, 2026 | 35.0 | 0.55 | 0.80 |
| NDAQ 260116P00037500 | P | Jan 16, 2026 | 37.5 | 0.70 | 0.95 |
| NDAQ 260116P00040000 | P | Jan 16, 2026 | 40.0 | 0.95 | 1.20 |
| NDAQ 260116P00042500 | P | Jan 16, 2026 | 42.5 | 1.20 | 1.45 |
| NDAQ 260116P00045000 | P | Jan 16, 2026 | 45.0 | 1.55 | 1.80 |
| NDAQ 260116P00047500 | P | Jan 16, 2026 | 47.5 | 2.00 | 2.20 |
| NDAQ 260116P00050000 | P | Jan 16, 2026 | 50.0 | 2.45 | 2.75 |
| NDAQ 260116P00052500 | P | Jan 16, 2026 | 52.5 | 3.10 | 3.40 |
| NDAQ 260116P00055000 | P | Jan 16, 2026 | 55.0 | 3.80 | 4.80 |
| NDAQ 260116P00057500 | P | Jan 16, 2026 | 57.5 | 4.70 | 5.10 |
| NDAQ 260116P00060000 | P | Jan 16, 2026 | 60.0 | 5.40 | 6.90 |
| NDAQ 260116P00062500 | P | Jan 16, 2026 | 62.5 | 6.70 | 7.20 |
| NDAQ 260116P00065000 | P | Jan 16, 2026 | 65.0 | 7.30 | 9.10 |
| NDAQ 260116P00067500 | P | Jan 16, 2026 | 67.5 | 9.40 | 11.40 |
| NDAQ 260116P00070000 | P | Jan 16, 2026 | 70.0 | 10.10 | 13.20 |
| NDAQ 260116P00072500 | P | Jan 16, 2026 | 72.5 | 11.20 | 13.40 |
| NDAQ 260116P00075000 | P | Jan 16, 2026 | 75.0 | 15.00 | 16.60 |
| NDAQ 260116P00080000 | P | Jan 16, 2026 | 80.0 | 17.50 | 22.50 |
| NDAQ 260116P00085000 | P | Jan 16, 2026 | 85.0 | 22.50 | 27.50 |
| NDAQ 260116P00090000 | P | Jan 16, 2026 | 90.0 | 27.50 | 32.50 |
OPRA data is delayed 15 minutes.