Options Lookup
New Fortress Energy Inc (NFE)
As of May 7 2024 3:09PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| NFE 240517C00015000 | C | May 17, 2024 | 15.0 | 10.20 | 12.90 |
| NFE 240517C00017500 | C | May 17, 2024 | 17.5 | 7.80 | 10.40 |
| NFE 240517C00020000 | C | May 17, 2024 | 20.0 | 5.40 | 7.10 |
| NFE 240517C00022500 | C | May 17, 2024 | 22.5 | 2.90 | 5.30 |
| NFE 240517C00025000 | C | May 17, 2024 | 25.0 | 1.90 | 2.15 |
| NFE 240517C00030000 | C | May 17, 2024 | 30.0 | 0.30 | 0.40 |
| NFE 240517C00035000 | C | May 17, 2024 | 35.0 | 0.05 | 0.10 |
| NFE 240517C00040000 | C | May 17, 2024 | 40.0 | 0.00 | 0.05 |
| NFE 240517C00045000 | C | May 17, 2024 | 45.0 | 0.00 | 0.05 |
| NFE 240517P00015000 | P | May 17, 2024 | 15.0 | 0.00 | 0.05 |
| NFE 240517P00017500 | P | May 17, 2024 | 17.5 | 0.00 | 0.05 |
| NFE 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 0.15 |
| NFE 240517P00022500 | P | May 17, 2024 | 22.5 | 0.20 | 0.25 |
| NFE 240517P00025000 | P | May 17, 2024 | 25.0 | 0.70 | 0.95 |
| NFE 240517P00030000 | P | May 17, 2024 | 30.0 | 3.80 | 4.40 |
| NFE 240517P00035000 | P | May 17, 2024 | 35.0 | 8.60 | 9.80 |
| NFE 240517P00040000 | P | May 17, 2024 | 40.0 | 13.00 | 15.60 |
| NFE 240517P00045000 | P | May 17, 2024 | 45.0 | 17.70 | 20.40 |
| NFE 240621C00015000 | C | Jun 21, 2024 | 15.0 | 9.70 | 13.50 |
| NFE 240621C00017500 | C | Jun 21, 2024 | 17.5 | 7.00 | 11.00 |
| NFE 240621C00020000 | C | Jun 21, 2024 | 20.0 | 4.70 | 8.70 |
| NFE 240621C00022500 | C | Jun 21, 2024 | 22.5 | 2.85 | 6.20 |
| NFE 240621C00025000 | C | Jun 21, 2024 | 25.0 | 2.00 | 2.80 |
| NFE 240621C00030000 | C | Jun 21, 2024 | 30.0 | 0.60 | 0.70 |
| NFE 240621C00035000 | C | Jun 21, 2024 | 35.0 | 0.10 | 0.30 |
| NFE 240621C00040000 | C | Jun 21, 2024 | 40.0 | 0.00 | 0.25 |
| NFE 240621C00045000 | C | Jun 21, 2024 | 45.0 | 0.00 | 0.25 |
| NFE 240621C00050000 | C | Jun 21, 2024 | 50.0 | 0.00 | 0.25 |
| NFE 240621C00055000 | C | Jun 21, 2024 | 55.0 | 0.00 | 0.75 |
| NFE 240621P00015000 | P | Jun 21, 2024 | 15.0 | 0.00 | 0.10 |
| NFE 240621P00017500 | P | Jun 21, 2024 | 17.5 | 0.05 | 1.85 |
| NFE 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.10 | 0.30 |
| NFE 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.45 | 0.70 |
| NFE 240621P00025000 | P | Jun 21, 2024 | 25.0 | 1.00 | 1.20 |
| NFE 240621P00030000 | P | Jun 21, 2024 | 30.0 | 2.45 | 4.90 |
| NFE 240621P00035000 | P | Jun 21, 2024 | 35.0 | 8.60 | 9.30 |
| NFE 240621P00040000 | P | Jun 21, 2024 | 40.0 | 13.50 | 14.20 |
| NFE 240621P00045000 | P | Jun 21, 2024 | 45.0 | 16.70 | 20.70 |
| NFE 240621P00050000 | P | Jun 21, 2024 | 50.0 | 21.60 | 25.70 |
| NFE 240621P00055000 | P | Jun 21, 2024 | 55.0 | 26.60 | 30.70 |
| NFE 240920C00015000 | C | Sep 20, 2024 | 15.0 | 9.60 | 13.70 |
| NFE 240920C00017500 | C | Sep 20, 2024 | 17.5 | 7.70 | 11.40 |
| NFE 240920C00020000 | C | Sep 20, 2024 | 20.0 | 5.90 | 9.10 |
| NFE 240920C00022500 | C | Sep 20, 2024 | 22.5 | 3.20 | 6.60 |
| NFE 240920C00025000 | C | Sep 20, 2024 | 25.0 | 3.00 | 4.40 |
| NFE 240920C00030000 | C | Sep 20, 2024 | 30.0 | 1.75 | 1.80 |
| NFE 240920C00035000 | C | Sep 20, 2024 | 35.0 | 0.60 | 1.00 |
| NFE 240920C00040000 | C | Sep 20, 2024 | 40.0 | 0.05 | 0.50 |
| NFE 240920C00045000 | C | Sep 20, 2024 | 45.0 | 0.05 | 1.85 |
| NFE 240920C00050000 | C | Sep 20, 2024 | 50.0 | 0.00 | 0.50 |
| NFE 240920P00015000 | P | Sep 20, 2024 | 15.0 | 0.05 | 1.55 |
| NFE 240920P00017500 | P | Sep 20, 2024 | 17.5 | 0.05 | 2.15 |
| NFE 240920P00020000 | P | Sep 20, 2024 | 20.0 | 0.35 | 0.95 |
| NFE 240920P00022500 | P | Sep 20, 2024 | 22.5 | 0.55 | 1.55 |
| NFE 240920P00025000 | P | Sep 20, 2024 | 25.0 | 1.55 | 2.20 |
| NFE 240920P00030000 | P | Sep 20, 2024 | 30.0 | 4.40 | 6.20 |
| NFE 240920P00035000 | P | Sep 20, 2024 | 35.0 | 7.10 | 11.20 |
| NFE 240920P00040000 | P | Sep 20, 2024 | 40.0 | 11.80 | 15.80 |
| NFE 240920P00045000 | P | Sep 20, 2024 | 45.0 | 16.80 | 20.70 |
| NFE 240920P00050000 | P | Sep 20, 2024 | 50.0 | 21.60 | 25.70 |
| NFE 241220C00015000 | C | Dec 20, 2024 | 15.0 | 9.80 | 13.70 |
| NFE 241220C00017500 | C | Dec 20, 2024 | 17.5 | 7.70 | 11.10 |
| NFE 241220C00019000 | C | Dec 20, 2024 | 19.0 | 7.00 | 9.90 |
| NFE 241220C00020000 | C | Dec 20, 2024 | 20.0 | 6.00 | 9.20 |
| NFE 241220C00021000 | C | Dec 20, 2024 | 21.0 | 6.70 | 8.80 |
| NFE 241220C00022500 | C | Dec 20, 2024 | 22.5 | 5.10 | 7.30 |
| NFE 241220C00024000 | C | Dec 20, 2024 | 24.0 | 3.20 | 6.30 |
| NFE 241220C00025000 | C | Dec 20, 2024 | 25.0 | 4.00 | 4.90 |
| NFE 241220C00026000 | C | Dec 20, 2024 | 26.0 | 2.45 | 5.50 |
| NFE 241220C00027000 | C | Dec 20, 2024 | 27.0 | 2.45 | 5.00 |
| NFE 241220C00028000 | C | Dec 20, 2024 | 28.0 | 2.00 | 4.00 |
| NFE 241220C00029000 | C | Dec 20, 2024 | 29.0 | 0.75 | 4.00 |
| NFE 241220C00030000 | C | Dec 20, 2024 | 30.0 | 2.25 | 2.70 |
| NFE 241220C00031000 | C | Dec 20, 2024 | 31.0 | 0.15 | 3.40 |
| NFE 241220C00032000 | C | Dec 20, 2024 | 32.0 | 0.50 | 2.45 |
| NFE 241220C00033000 | C | Dec 20, 2024 | 33.0 | 0.30 | 2.60 |
| NFE 241220C00034000 | C | Dec 20, 2024 | 34.0 | 0.40 | 2.10 |
| NFE 241220C00035000 | C | Dec 20, 2024 | 35.0 | 1.10 | 1.50 |
| NFE 241220C00036000 | C | Dec 20, 2024 | 36.0 | 0.15 | 1.70 |
| NFE 241220C00040000 | C | Dec 20, 2024 | 40.0 | 0.80 | 1.00 |
| NFE 241220C00045000 | C | Dec 20, 2024 | 45.0 | 0.20 | 0.80 |
| NFE 241220C00050000 | C | Dec 20, 2024 | 50.0 | 0.25 | 1.15 |
| NFE 241220C00055000 | C | Dec 20, 2024 | 55.0 | 0.05 | 0.75 |
| NFE 241220P00015000 | P | Dec 20, 2024 | 15.0 | 0.05 | 0.75 |
| NFE 241220P00017500 | P | Dec 20, 2024 | 17.5 | 0.40 | 1.10 |
| NFE 241220P00019000 | P | Dec 20, 2024 | 19.0 | 0.25 | 1.35 |
| NFE 241220P00020000 | P | Dec 20, 2024 | 20.0 | 0.45 | 2.00 |
| NFE 241220P00021000 | P | Dec 20, 2024 | 21.0 | 0.60 | 2.45 |
| NFE 241220P00022500 | P | Dec 20, 2024 | 22.5 | 1.35 | 2.40 |
| NFE 241220P00024000 | P | Dec 20, 2024 | 24.0 | 1.75 | 3.70 |
| NFE 241220P00025000 | P | Dec 20, 2024 | 25.0 | 2.20 | 3.00 |
| NFE 241220P00026000 | P | Dec 20, 2024 | 26.0 | 2.15 | 4.70 |
| NFE 241220P00027000 | P | Dec 20, 2024 | 27.0 | 3.30 | 5.30 |
| NFE 241220P00028000 | P | Dec 20, 2024 | 28.0 | 3.10 | 5.50 |
| NFE 241220P00029000 | P | Dec 20, 2024 | 29.0 | 3.70 | 7.00 |
| NFE 241220P00030000 | P | Dec 20, 2024 | 30.0 | 5.00 | 6.40 |
| NFE 241220P00031000 | P | Dec 20, 2024 | 31.0 | 4.80 | 7.60 |
| NFE 241220P00032000 | P | Dec 20, 2024 | 32.0 | 5.00 | 9.10 |
| NFE 241220P00033000 | P | Dec 20, 2024 | 33.0 | 5.80 | 9.30 |
| NFE 241220P00034000 | P | Dec 20, 2024 | 34.0 | 6.60 | 9.40 |
| NFE 241220P00035000 | P | Dec 20, 2024 | 35.0 | 8.80 | 10.30 |
| NFE 241220P00036000 | P | Dec 20, 2024 | 36.0 | 8.20 | 12.30 |
| NFE 241220P00040000 | P | Dec 20, 2024 | 40.0 | 12.50 | 15.90 |
| NFE 241220P00045000 | P | Dec 20, 2024 | 45.0 | 16.80 | 20.70 |
| NFE 241220P00050000 | P | Dec 20, 2024 | 50.0 | 23.50 | 24.20 |
| NFE 241220P00055000 | P | Dec 20, 2024 | 55.0 | 26.60 | 30.70 |
OPRA data is delayed 15 minutes.