Options Lookup
National Fuel Gas Co (NFG)
As of May 1 2024 5:16PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| NFG 240517C00025000 | C | May 17, 2024 | 25.0 | 25.70 | 30.50 |
| NFG 240517C00030000 | C | May 17, 2024 | 30.0 | 20.70 | 25.50 |
| NFG 240517C00035000 | C | May 17, 2024 | 35.0 | 15.70 | 20.50 |
| NFG 240517C00040000 | C | May 17, 2024 | 40.0 | 10.80 | 15.50 |
| NFG 240517C00045000 | C | May 17, 2024 | 45.0 | 6.10 | 10.40 |
| NFG 240517C00050000 | C | May 17, 2024 | 50.0 | 3.10 | 3.90 |
| NFG 240517C00055000 | C | May 17, 2024 | 55.0 | 0.30 | 0.80 |
| NFG 240517C00060000 | C | May 17, 2024 | 60.0 | 0.00 | 0.15 |
| NFG 240517C00065000 | C | May 17, 2024 | 65.0 | 0.00 | 4.80 |
| NFG 240517C00070000 | C | May 17, 2024 | 70.0 | 0.00 | 4.80 |
| NFG 240517C00075000 | C | May 17, 2024 | 75.0 | 0.00 | 4.80 |
| NFG 240517C00080000 | C | May 17, 2024 | 80.0 | 0.00 | 4.80 |
| NFG 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 4.80 |
| NFG 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 4.80 |
| NFG 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 4.80 |
| NFG 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 4.80 |
| NFG 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 1.00 |
| NFG 240517P00050000 | P | May 17, 2024 | 50.0 | 0.15 | 0.55 |
| NFG 240517P00055000 | P | May 17, 2024 | 55.0 | 2.10 | 2.75 |
| NFG 240517P00060000 | P | May 17, 2024 | 60.0 | 4.50 | 9.40 |
| NFG 240517P00065000 | P | May 17, 2024 | 65.0 | 9.60 | 14.40 |
| NFG 240517P00070000 | P | May 17, 2024 | 70.0 | 14.70 | 19.50 |
| NFG 240517P00075000 | P | May 17, 2024 | 75.0 | 19.70 | 24.40 |
| NFG 240517P00080000 | P | May 17, 2024 | 80.0 | 24.50 | 29.40 |
| NFG 240621C00030000 | C | Jun 21, 2024 | 30.0 | 21.00 | 25.50 |
| NFG 240621C00035000 | C | Jun 21, 2024 | 35.0 | 16.00 | 20.80 |
| NFG 240621C00040000 | C | Jun 21, 2024 | 40.0 | 11.10 | 15.80 |
| NFG 240621C00045000 | C | Jun 21, 2024 | 45.0 | 6.20 | 11.00 |
| NFG 240621C00050000 | C | Jun 21, 2024 | 50.0 | 1.95 | 5.80 |
| NFG 240621C00055000 | C | Jun 21, 2024 | 55.0 | 0.90 | 2.15 |
| NFG 240621C00060000 | C | Jun 21, 2024 | 60.0 | 0.05 | 3.40 |
| NFG 240621C00065000 | C | Jun 21, 2024 | 65.0 | 0.00 | 4.80 |
| NFG 240621C00070000 | C | Jun 21, 2024 | 70.0 | 0.00 | 0.55 |
| NFG 240621C00075000 | C | Jun 21, 2024 | 75.0 | 0.00 | 4.80 |
| NFG 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 4.80 |
| NFG 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 4.80 |
| NFG 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 4.80 |
| NFG 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 2.90 |
| NFG 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.50 | 0.80 |
| NFG 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.70 | 4.90 |
| NFG 240621P00060000 | P | Jun 21, 2024 | 60.0 | 4.90 | 9.50 |
| NFG 240621P00065000 | P | Jun 21, 2024 | 65.0 | 9.70 | 14.50 |
| NFG 240621P00070000 | P | Jun 21, 2024 | 70.0 | 14.90 | 19.50 |
| NFG 240621P00075000 | P | Jun 21, 2024 | 75.0 | 19.60 | 24.20 |
| NFG 240719C00025000 | C | Jul 19, 2024 | 25.0 | 25.90 | 30.50 |
| NFG 240719C00030000 | C | Jul 19, 2024 | 30.0 | 21.10 | 25.50 |
| NFG 240719C00035000 | C | Jul 19, 2024 | 35.0 | 16.10 | 20.80 |
| NFG 240719C00040000 | C | Jul 19, 2024 | 40.0 | 11.10 | 15.90 |
| NFG 240719C00045000 | C | Jul 19, 2024 | 45.0 | 6.20 | 11.00 |
| NFG 240719C00050000 | C | Jul 19, 2024 | 50.0 | 3.90 | 5.30 |
| NFG 240719C00055000 | C | Jul 19, 2024 | 55.0 | 0.95 | 1.55 |
| NFG 240719C00060000 | C | Jul 19, 2024 | 60.0 | 0.25 | 0.50 |
| NFG 240719C00065000 | C | Jul 19, 2024 | 65.0 | 0.05 | 4.80 |
| NFG 240719C00070000 | C | Jul 19, 2024 | 70.0 | 0.00 | 4.80 |
| NFG 240719C00075000 | C | Jul 19, 2024 | 75.0 | 0.00 | 2.60 |
| NFG 240719C00080000 | C | Jul 19, 2024 | 80.0 | 0.00 | 2.65 |
| NFG 240719P00025000 | P | Jul 19, 2024 | 25.0 | 0.00 | 4.80 |
| NFG 240719P00030000 | P | Jul 19, 2024 | 30.0 | 0.00 | 0.55 |
| NFG 240719P00035000 | P | Jul 19, 2024 | 35.0 | 0.00 | 0.55 |
| NFG 240719P00040000 | P | Jul 19, 2024 | 40.0 | 0.10 | 4.30 |
| NFG 240719P00045000 | P | Jul 19, 2024 | 45.0 | 0.15 | 0.40 |
| NFG 240719P00050000 | P | Jul 19, 2024 | 50.0 | 0.90 | 1.35 |
| NFG 240719P00055000 | P | Jul 19, 2024 | 55.0 | 2.90 | 3.60 |
| NFG 240719P00060000 | P | Jul 19, 2024 | 60.0 | 5.80 | 9.50 |
| NFG 240719P00065000 | P | Jul 19, 2024 | 65.0 | 9.60 | 14.40 |
| NFG 240719P00070000 | P | Jul 19, 2024 | 70.0 | 14.70 | 18.90 |
| NFG 240719P00075000 | P | Jul 19, 2024 | 75.0 | 19.60 | 24.40 |
| NFG 240719P00080000 | P | Jul 19, 2024 | 80.0 | 24.60 | 29.40 |
| NFG 241018C00025000 | C | Oct 18, 2024 | 25.0 | 25.90 | 30.50 |
| NFG 241018C00030000 | C | Oct 18, 2024 | 30.0 | 21.10 | 25.50 |
| NFG 241018C00035000 | C | Oct 18, 2024 | 35.0 | 16.10 | 20.80 |
| NFG 241018C00040000 | C | Oct 18, 2024 | 40.0 | 11.20 | 16.00 |
| NFG 241018C00045000 | C | Oct 18, 2024 | 45.0 | 7.10 | 11.20 |
| NFG 241018C00050000 | C | Oct 18, 2024 | 50.0 | 4.30 | 7.00 |
| NFG 241018C00055000 | C | Oct 18, 2024 | 55.0 | 1.60 | 2.95 |
| NFG 241018C00060000 | C | Oct 18, 2024 | 60.0 | 0.75 | 1.25 |
| NFG 241018C00065000 | C | Oct 18, 2024 | 65.0 | 0.05 | 0.70 |
| NFG 241018C00070000 | C | Oct 18, 2024 | 70.0 | 0.00 | 4.80 |
| NFG 241018C00075000 | C | Oct 18, 2024 | 75.0 | 0.00 | 4.80 |
| NFG 241018C00080000 | C | Oct 18, 2024 | 80.0 | 0.00 | 0.25 |
| NFG 241018P00025000 | P | Oct 18, 2024 | 25.0 | 0.00 | 4.80 |
| NFG 241018P00030000 | P | Oct 18, 2024 | 30.0 | 0.00 | 4.80 |
| NFG 241018P00035000 | P | Oct 18, 2024 | 35.0 | 0.00 | 1.05 |
| NFG 241018P00040000 | P | Oct 18, 2024 | 40.0 | 0.20 | 3.30 |
| NFG 241018P00045000 | P | Oct 18, 2024 | 45.0 | 0.55 | 1.15 |
| NFG 241018P00050000 | P | Oct 18, 2024 | 50.0 | 0.55 | 2.45 |
| NFG 241018P00055000 | P | Oct 18, 2024 | 55.0 | 2.70 | 4.80 |
| NFG 241018P00060000 | P | Oct 18, 2024 | 60.0 | 5.60 | 9.50 |
| NFG 241018P00065000 | P | Oct 18, 2024 | 65.0 | 9.80 | 14.50 |
| NFG 241018P00070000 | P | Oct 18, 2024 | 70.0 | 14.60 | 19.40 |
| NFG 241018P00075000 | P | Oct 18, 2024 | 75.0 | 19.70 | 24.50 |
| NFG 241018P00080000 | P | Oct 18, 2024 | 80.0 | 24.60 | 29.40 |
| NFG 241115C00025000 | C | Nov 15, 2024 | 25.0 | 25.90 | 30.50 |
| NFG 241115C00030000 | C | Nov 15, 2024 | 30.0 | 21.00 | 25.50 |
| NFG 241115C00035000 | C | Nov 15, 2024 | 35.0 | 16.10 | 21.00 |
| NFG 241115C00040000 | C | Nov 15, 2024 | 40.0 | 11.70 | 16.00 |
| NFG 241115C00045000 | C | Nov 15, 2024 | 45.0 | 7.10 | 11.50 |
| NFG 241115C00050000 | C | Nov 15, 2024 | 50.0 | 5.20 | 7.30 |
| NFG 241115C00055000 | C | Nov 15, 2024 | 55.0 | 1.60 | 3.60 |
| NFG 241115C00060000 | C | Nov 15, 2024 | 60.0 | 0.45 | 3.00 |
| NFG 241115C00065000 | C | Nov 15, 2024 | 65.0 | 0.05 | 2.25 |
| NFG 241115C00070000 | C | Nov 15, 2024 | 70.0 | 0.00 | 3.50 |
| NFG 241115C00075000 | C | Nov 15, 2024 | 75.0 | 0.00 | 4.80 |
| NFG 241115C00080000 | C | Nov 15, 2024 | 80.0 | 0.00 | 0.35 |
| NFG 241115P00025000 | P | Nov 15, 2024 | 25.0 | 0.00 | 4.80 |
| NFG 241115P00030000 | P | Nov 15, 2024 | 30.0 | 0.00 | 4.80 |
| NFG 241115P00035000 | P | Nov 15, 2024 | 35.0 | 0.10 | 5.00 |
| NFG 241115P00040000 | P | Nov 15, 2024 | 40.0 | 0.05 | 3.80 |
| NFG 241115P00045000 | P | Nov 15, 2024 | 45.0 | 0.30 | 3.90 |
| NFG 241115P00050000 | P | Nov 15, 2024 | 50.0 | 0.55 | 3.50 |
| NFG 241115P00055000 | P | Nov 15, 2024 | 55.0 | 3.20 | 5.00 |
| NFG 241115P00060000 | P | Nov 15, 2024 | 60.0 | 5.30 | 9.70 |
| NFG 241115P00065000 | P | Nov 15, 2024 | 65.0 | 9.70 | 14.50 |
| NFG 241115P00070000 | P | Nov 15, 2024 | 70.0 | 14.60 | 19.40 |
| NFG 241115P00075000 | P | Nov 15, 2024 | 75.0 | 19.60 | 24.50 |
| NFG 241115P00080000 | P | Nov 15, 2024 | 80.0 | 24.60 | 29.40 |
OPRA data is delayed 15 minutes.