Options Lookup

Please enter a ticker symbol below and click Submit

Symbol: Submit

VL Survey Page (Apr 26, 2024)

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
NFLX 240426C00250000	C	Apr 26, 2024	250.0	310.90	318.25
NFLX 240426C00260000	C	Apr 26, 2024	260.0	300.60	307.55
NFLX 240426C00270000	C	Apr 26, 2024	270.0	290.80	298.25
NFLX 240426C00280000	C	Apr 26, 2024	280.0	280.90	288.25
NFLX 240426C00290000	C	Apr 26, 2024	290.0	270.65	278.55
NFLX 240426C00300000	C	Apr 26, 2024	300.0	260.65	268.20
NFLX 240426C00310000	C	Apr 26, 2024	310.0	250.80	258.30
NFLX 240426C00320000	C	Apr 26, 2024	320.0	240.60	248.30
NFLX 240426C00330000	C	Apr 26, 2024	330.0	230.65	238.20
NFLX 240426C00340000	C	Apr 26, 2024	340.0	220.70	228.30
NFLX 240426C00350000	C	Apr 26, 2024	350.0	210.85	218.30
NFLX 240426C00360000	C	Apr 26, 2024	360.0	200.90	208.70
NFLX 240426C00370000	C	Apr 26, 2024	370.0	190.70	198.35
NFLX 240426C00380000	C	Apr 26, 2024	380.0	180.85	188.60
NFLX 240426C00390000	C	Apr 26, 2024	390.0	171.10	178.25
NFLX 240426C00400000	C	Apr 26, 2024	400.0	160.65	168.35
NFLX 240426C00405000	C	Apr 26, 2024	405.0	155.70	163.35
NFLX 240426C00410000	C	Apr 26, 2024	410.0	150.65	158.35
NFLX 240426C00415000	C	Apr 26, 2024	415.0	145.70	153.90
NFLX 240426C00420000	C	Apr 26, 2024	420.0	140.75	148.20
NFLX 240426C00425000	C	Apr 26, 2024	425.0	135.65	143.35
NFLX 240426C00430000	C	Apr 26, 2024	430.0	133.00	138.35
NFLX 240426C00435000	C	Apr 26, 2024	435.0	125.80	133.35
NFLX 240426C00440000	C	Apr 26, 2024	440.0	120.65	128.10
NFLX 240426C00445000	C	Apr 26, 2024	445.0	116.05	123.10
NFLX 240426C00450000	C	Apr 26, 2024	450.0	110.90	118.10
NFLX 240426C00455000	C	Apr 26, 2024	455.0	105.80	113.30
NFLX 240426C00460000	C	Apr 26, 2024	460.0	100.85	108.35
NFLX 240426C00465000	C	Apr 26, 2024	465.0	95.80	103.40
NFLX 240426C00470000	C	Apr 26, 2024	470.0	90.80	97.65
NFLX 240426C00475000	C	Apr 26, 2024	475.0	85.85	92.65
NFLX 240426C00480000	C	Apr 26, 2024	480.0	80.70	87.65
NFLX 240426C00485000	C	Apr 26, 2024	485.0	75.70	83.40
NFLX 240426C00490000	C	Apr 26, 2024	490.0	70.70	77.75
NFLX 240426C00495000	C	Apr 26, 2024	495.0	67.50	72.70
NFLX 240426C00500000	C	Apr 26, 2024	500.0	60.85	67.70
NFLX 240426C00505000	C	Apr 26, 2024	505.0	55.80	63.85
NFLX 240426C00510000	C	Apr 26, 2024	510.0	50.85	57.60
NFLX 240426C00515000	C	Apr 26, 2024	515.0	45.75	53.55
NFLX 240426C00520000	C	Apr 26, 2024	520.0	40.85	47.75
NFLX 240426C00525000	C	Apr 26, 2024	525.0	36.25	41.80
NFLX 240426C00530000	C	Apr 26, 2024	530.0	33.40	37.75
NFLX 240426C00535000	C	Apr 26, 2024	535.0	28.60	33.35
NFLX 240426C00540000	C	Apr 26, 2024	540.0	23.35	26.25
NFLX 240426C00545000	C	Apr 26, 2024	545.0	19.10	21.10
NFLX 240426C00550000	C	Apr 26, 2024	550.0	14.40	16.45
NFLX 240426C00555000	C	Apr 26, 2024	555.0	9.95	11.60
NFLX 240426C00560000	C	Apr 26, 2024	560.0	5.45	7.55
NFLX 240426C00565000	C	Apr 26, 2024	565.0	3.95	4.55
NFLX 240426C00570000	C	Apr 26, 2024	570.0	2.08	2.25
NFLX 240426C00575000	C	Apr 26, 2024	575.0	0.69	1.15
NFLX 240426C00580000	C	Apr 26, 2024	580.0	0.49	0.55
NFLX 240426C00585000	C	Apr 26, 2024	585.0	0.24	0.26
NFLX 240426C00590000	C	Apr 26, 2024	590.0	0.10	0.18
NFLX 240426C00595000	C	Apr 26, 2024	595.0	0.05	0.10
NFLX 240426C00600000	C	Apr 26, 2024	600.0	0.01	0.07
NFLX 240426C00602500	C	Apr 26, 2024	602.5	0.02	0.06
NFLX 240426C00605000	C	Apr 26, 2024	605.0	0.02	0.05
NFLX 240426C00607500	C	Apr 26, 2024	607.5	0.01	0.05
NFLX 240426C00610000	C	Apr 26, 2024	610.0	0.02	0.06
NFLX 240426C00612500	C	Apr 26, 2024	612.5	0.00	0.04
NFLX 240426C00615000	C	Apr 26, 2024	615.0	0.02	0.05
NFLX 240426C00617500	C	Apr 26, 2024	617.5	0.01	0.06
NFLX 240426C00620000	C	Apr 26, 2024	620.0	0.01	0.08
NFLX 240426C00622500	C	Apr 26, 2024	622.5	0.01	0.03
NFLX 240426C00625000	C	Apr 26, 2024	625.0	0.01	0.04
NFLX 240426C00627500	C	Apr 26, 2024	627.5	0.00	0.34
NFLX 240426C00630000	C	Apr 26, 2024	630.0	0.01	0.04
NFLX 240426C00632500	C	Apr 26, 2024	632.5	0.00	0.04
NFLX 240426C00635000	C	Apr 26, 2024	635.0	0.02	0.04
NFLX 240426C00637500	C	Apr 26, 2024	637.5	0.00	0.03
NFLX 240426C00640000	C	Apr 26, 2024	640.0	0.00	0.04
NFLX 240426C00645000	C	Apr 26, 2024	645.0	0.00	0.08
NFLX 240426C00650000	C	Apr 26, 2024	650.0	0.00	0.02
NFLX 240426C00655000	C	Apr 26, 2024	655.0	0.00	0.01
NFLX 240426C00660000	C	Apr 26, 2024	660.0	0.00	0.02
NFLX 240426C00665000	C	Apr 26, 2024	665.0	0.00	0.04
NFLX 240426C00670000	C	Apr 26, 2024	670.0	0.00	0.01
NFLX 240426C00675000	C	Apr 26, 2024	675.0	0.00	0.01
NFLX 240426C00680000	C	Apr 26, 2024	680.0	0.00	0.01
NFLX 240426C00685000	C	Apr 26, 2024	685.0	0.00	0.25
NFLX 240426C00690000	C	Apr 26, 2024	690.0	0.00	0.01
NFLX 240426C00695000	C	Apr 26, 2024	695.0	0.00	0.01
NFLX 240426C00700000	C	Apr 26, 2024	700.0	0.00	0.01
NFLX 240426C00705000	C	Apr 26, 2024	705.0	0.00	0.01
NFLX 240426C00710000	C	Apr 26, 2024	710.0	0.00	0.01
NFLX 240426C00715000	C	Apr 26, 2024	715.0	0.00	0.01
NFLX 240426C00720000	C	Apr 26, 2024	720.0	0.00	0.01
NFLX 240426C00725000	C	Apr 26, 2024	725.0	0.00	0.01
NFLX 240426C00730000	C	Apr 26, 2024	730.0	0.00	0.01
NFLX 240426C00735000	C	Apr 26, 2024	735.0	0.00	0.01
NFLX 240426C00740000	C	Apr 26, 2024	740.0	0.00	0.01
NFLX 240426C00745000	C	Apr 26, 2024	745.0	0.00	0.01
NFLX 240426C00750000	C	Apr 26, 2024	750.0	0.00	0.01
NFLX 240426C00755000	C	Apr 26, 2024	755.0	0.00	0.01
NFLX 240426C00760000	C	Apr 26, 2024	760.0	0.00	0.01
NFLX 240426C00765000	C	Apr 26, 2024	765.0	0.00	0.01
NFLX 240426C00770000	C	Apr 26, 2024	770.0	0.00	0.01
NFLX 240426C00775000	C	Apr 26, 2024	775.0	0.00	0.01
NFLX 240426C00780000	C	Apr 26, 2024	780.0	0.00	0.01
NFLX 240426C00785000	C	Apr 26, 2024	785.0	0.00	0.01
NFLX 240426C00790000	C	Apr 26, 2024	790.0	0.00	0.01
NFLX 240426C00795000	C	Apr 26, 2024	795.0	0.00	0.01
NFLX 240426C00800000	C	Apr 26, 2024	800.0	0.00	0.01
NFLX 240426C00805000	C	Apr 26, 2024	805.0	0.00	0.01
NFLX 240426C00810000	C	Apr 26, 2024	810.0	0.00	0.01
NFLX 240426C00815000	C	Apr 26, 2024	815.0	0.00	0.01
NFLX 240426C00820000	C	Apr 26, 2024	820.0	0.00	0.01
NFLX 240426C00825000	C	Apr 26, 2024	825.0	0.00	0.01
NFLX 240426C00830000	C	Apr 26, 2024	830.0	0.00	0.01
NFLX 240426C00840000	C	Apr 26, 2024	840.0	0.00	0.01
NFLX 240426C00850000	C	Apr 26, 2024	850.0	0.00	0.01
NFLX 240426C00860000	C	Apr 26, 2024	860.0	0.00	0.01
NFLX 240426P00250000	P	Apr 26, 2024	250.0	0.00	0.01
NFLX 240426P00260000	P	Apr 26, 2024	260.0	0.00	0.01
NFLX 240426P00270000	P	Apr 26, 2024	270.0	0.00	0.01
NFLX 240426P00280000	P	Apr 26, 2024	280.0	0.00	0.01
NFLX 240426P00290000	P	Apr 26, 2024	290.0	0.00	0.01
NFLX 240426P00300000	P	Apr 26, 2024	300.0	0.00	0.01
NFLX 240426P00310000	P	Apr 26, 2024	310.0	0.00	0.01
NFLX 240426P00320000	P	Apr 26, 2024	320.0	0.00	0.01
NFLX 240426P00330000	P	Apr 26, 2024	330.0	0.00	0.01
NFLX 240426P00340000	P	Apr 26, 2024	340.0	0.00	0.01
NFLX 240426P00350000	P	Apr 26, 2024	350.0	0.00	0.02
NFLX 240426P00360000	P	Apr 26, 2024	360.0	0.00	0.02
NFLX 240426P00370000	P	Apr 26, 2024	370.0	0.00	0.03
NFLX 240426P00380000	P	Apr 26, 2024	380.0	0.00	0.02
NFLX 240426P00390000	P	Apr 26, 2024	390.0	0.00	0.52
NFLX 240426P00400000	P	Apr 26, 2024	400.0	0.00	0.01
NFLX 240426P00405000	P	Apr 26, 2024	405.0	0.00	0.10
NFLX 240426P00410000	P	Apr 26, 2024	410.0	0.00	0.32
NFLX 240426P00415000	P	Apr 26, 2024	415.0	0.00	0.10
NFLX 240426P00420000	P	Apr 26, 2024	420.0	0.00	0.01
NFLX 240426P00425000	P	Apr 26, 2024	425.0	0.00	0.03
NFLX 240426P00430000	P	Apr 26, 2024	430.0	0.00	0.01
NFLX 240426P00435000	P	Apr 26, 2024	435.0	0.00	0.10
NFLX 240426P00440000	P	Apr 26, 2024	440.0	0.00	0.51
NFLX 240426P00445000	P	Apr 26, 2024	445.0	0.00	0.03
NFLX 240426P00450000	P	Apr 26, 2024	450.0	0.00	0.01
NFLX 240426P00455000	P	Apr 26, 2024	455.0	0.00	0.01
NFLX 240426P00460000	P	Apr 26, 2024	460.0	0.00	0.01
NFLX 240426P00465000	P	Apr 26, 2024	465.0	0.00	0.02
NFLX 240426P00470000	P	Apr 26, 2024	470.0	0.00	0.09
NFLX 240426P00475000	P	Apr 26, 2024	475.0	0.00	0.05
NFLX 240426P00480000	P	Apr 26, 2024	480.0	0.00	0.05
NFLX 240426P00485000	P	Apr 26, 2024	485.0	0.00	0.06
NFLX 240426P00490000	P	Apr 26, 2024	490.0	0.00	0.53
NFLX 240426P00495000	P	Apr 26, 2024	495.0	0.02	0.07
NFLX 240426P00500000	P	Apr 26, 2024	500.0	0.02	0.03
NFLX 240426P00505000	P	Apr 26, 2024	505.0	0.01	0.03
NFLX 240426P00510000	P	Apr 26, 2024	510.0	0.02	0.05
NFLX 240426P00515000	P	Apr 26, 2024	515.0	0.03	0.05
NFLX 240426P00520000	P	Apr 26, 2024	520.0	0.05	0.06
NFLX 240426P00525000	P	Apr 26, 2024	525.0	0.06	0.08
NFLX 240426P00530000	P	Apr 26, 2024	530.0	0.06	0.09
NFLX 240426P00535000	P	Apr 26, 2024	535.0	0.12	0.20
NFLX 240426P00540000	P	Apr 26, 2024	540.0	0.16	0.18
NFLX 240426P00545000	P	Apr 26, 2024	545.0	0.26	0.32
NFLX 240426P00550000	P	Apr 26, 2024	550.0	0.44	0.52
NFLX 240426P00555000	P	Apr 26, 2024	555.0	0.95	1.02
NFLX 240426P00560000	P	Apr 26, 2024	560.0	2.00	2.19
NFLX 240426P00565000	P	Apr 26, 2024	565.0	4.00	4.30
NFLX 240426P00570000	P	Apr 26, 2024	570.0	6.40	8.85
NFLX 240426P00575000	P	Apr 26, 2024	575.0	10.65	11.30
NFLX 240426P00580000	P	Apr 26, 2024	580.0	13.55	17.30
NFLX 240426P00585000	P	Apr 26, 2024	585.0	19.25	21.30
NFLX 240426P00590000	P	Apr 26, 2024	590.0	24.25	29.15
NFLX 240426P00595000	P	Apr 26, 2024	595.0	26.65	34.25
NFLX 240426P00600000	P	Apr 26, 2024	600.0	32.65	39.85
NFLX 240426P00602500	P	Apr 26, 2024	602.5	33.85	41.95
NFLX 240426P00605000	P	Apr 26, 2024	605.0	36.45	41.40
NFLX 240426P00607500	P	Apr 26, 2024	607.5	40.00	47.00
NFLX 240426P00610000	P	Apr 26, 2024	610.0	41.20	49.75
NFLX 240426P00612500	P	Apr 26, 2024	612.5	43.65	50.35
NFLX 240426P00615000	P	Apr 26, 2024	615.0	46.80	54.65
NFLX 240426P00617500	P	Apr 26, 2024	617.5	49.00	57.00
NFLX 240426P00620000	P	Apr 26, 2024	620.0	51.65	59.60
NFLX 240426P00622500	P	Apr 26, 2024	622.5	53.85	62.00
NFLX 240426P00625000	P	Apr 26, 2024	625.0	57.55	64.75
NFLX 240426P00627500	P	Apr 26, 2024	627.5	59.25	67.00
NFLX 240426P00630000	P	Apr 26, 2024	630.0	61.70	69.65
NFLX 240426P00632500	P	Apr 26, 2024	632.5	65.00	72.00
NFLX 240426P00635000	P	Apr 26, 2024	635.0	67.60	74.75
NFLX 240426P00637500	P	Apr 26, 2024	637.5	69.85	75.20
NFLX 240426P00640000	P	Apr 26, 2024	640.0	72.40	79.75
NFLX 240426P00645000	P	Apr 26, 2024	645.0	77.70	84.75
NFLX 240426P00650000	P	Apr 26, 2024	650.0	82.50	89.75
NFLX 240426P00655000	P	Apr 26, 2024	655.0	87.80	94.60
NFLX 240426P00660000	P	Apr 26, 2024	660.0	92.40	99.70
NFLX 240426P00665000	P	Apr 26, 2024	665.0	96.20	104.65
NFLX 240426P00670000	P	Apr 26, 2024	670.0	101.60	109.70
NFLX 240426P00675000	P	Apr 26, 2024	675.0	107.45	114.55
NFLX 240426P00680000	P	Apr 26, 2024	680.0	111.55	119.65
NFLX 240426P00685000	P	Apr 26, 2024	685.0	116.45	124.65
NFLX 240426P00690000	P	Apr 26, 2024	690.0	121.60	129.50
NFLX 240426P00695000	P	Apr 26, 2024	695.0	126.60	134.50
NFLX 240426P00700000	P	Apr 26, 2024	700.0	131.40	139.65
NFLX 240426P00705000	P	Apr 26, 2024	705.0	136.40	144.80
NFLX 240426P00710000	P	Apr 26, 2024	710.0	141.65	149.55
NFLX 240426P00715000	P	Apr 26, 2024	715.0	146.65	154.60
NFLX 240426P00720000	P	Apr 26, 2024	720.0	151.70	159.60
NFLX 240426P00725000	P	Apr 26, 2024	725.0	156.40	164.70
NFLX 240426P00730000	P	Apr 26, 2024	730.0	161.70	169.70
NFLX 240426P00735000	P	Apr 26, 2024	735.0	166.70	174.60
NFLX 240426P00740000	P	Apr 26, 2024	740.0	172.00	179.70
NFLX 240426P00745000	P	Apr 26, 2024	745.0	176.55	184.65
NFLX 240426P00750000	P	Apr 26, 2024	750.0	181.85	189.60
NFLX 240426P00755000	P	Apr 26, 2024	755.0	186.55	194.65
NFLX 240426P00760000	P	Apr 26, 2024	760.0	191.55	199.60
NFLX 240426P00765000	P	Apr 26, 2024	765.0	196.85	204.40
NFLX 240426P00770000	P	Apr 26, 2024	770.0	201.55	209.55
NFLX 240426P00775000	P	Apr 26, 2024	775.0	206.55	214.55
NFLX 240426P00780000	P	Apr 26, 2024	780.0	211.55	219.50
NFLX 240426P00785000	P	Apr 26, 2024	785.0	216.55	224.40
NFLX 240426P00790000	P	Apr 26, 2024	790.0	221.55	229.45
NFLX 240426P00795000	P	Apr 26, 2024	795.0	226.55	234.40
NFLX 240426P00800000	P	Apr 26, 2024	800.0	231.95	239.65
NFLX 240426P00805000	P	Apr 26, 2024	805.0	236.55	244.60
NFLX 240426P00810000	P	Apr 26, 2024	810.0	241.85	249.65
NFLX 240426P00815000	P	Apr 26, 2024	815.0	246.35	254.65
NFLX 240426P00820000	P	Apr 26, 2024	820.0	251.85	259.65
NFLX 240426P00825000	P	Apr 26, 2024	825.0	256.40	264.65
NFLX 240426P00830000	P	Apr 26, 2024	830.0	261.65	269.55
NFLX 240426P00840000	P	Apr 26, 2024	840.0	271.65	279.65
NFLX 240426P00850000	P	Apr 26, 2024	850.0	281.50	289.60
NFLX 240426P00860000	P	Apr 26, 2024	860.0	291.65	299.60
NFLX 240503C00250000	C	May 03, 2024	250.0	311.35	318.60
NFLX 240503C00260000	C	May 03, 2024	260.0	301.35	308.35
NFLX 240503C00270000	C	May 03, 2024	270.0	291.35	298.35
NFLX 240503C00280000	C	May 03, 2024	280.0	281.50	288.65
NFLX 240503C00290000	C	May 03, 2024	290.0	271.40	278.30
NFLX 240503C00300000	C	May 03, 2024	300.0	261.40	268.70
NFLX 240503C00310000	C	May 03, 2024	310.0	251.45	258.70
NFLX 240503C00320000	C	May 03, 2024	320.0	241.55	248.65
NFLX 240503C00330000	C	May 03, 2024	330.0	231.50	238.55
NFLX 240503C00340000	C	May 03, 2024	340.0	221.60	228.75
NFLX 240503C00350000	C	May 03, 2024	350.0	211.50	218.65
NFLX 240503C00360000	C	May 03, 2024	360.0	201.50	208.60
NFLX 240503C00370000	C	May 03, 2024	370.0	191.60	197.65
NFLX 240503C00380000	C	May 03, 2024	380.0	181.65	187.80
NFLX 240503C00390000	C	May 03, 2024	390.0	171.55	177.80
NFLX 240503C00400000	C	May 03, 2024	400.0	161.65	167.85
NFLX 240503C00410000	C	May 03, 2024	410.0	151.65	157.75
NFLX 240503C00420000	C	May 03, 2024	420.0	141.70	147.85
NFLX 240503C00430000	C	May 03, 2024	430.0	131.85	137.80
NFLX 240503C00435000	C	May 03, 2024	435.0	126.65	132.90
NFLX 240503C00440000	C	May 03, 2024	440.0	121.65	127.90
NFLX 240503C00445000	C	May 03, 2024	445.0	116.80	122.95
NFLX 240503C00450000	C	May 03, 2024	450.0	111.85	118.00
NFLX 240503C00455000	C	May 03, 2024	455.0	106.75	112.95
NFLX 240503C00460000	C	May 03, 2024	460.0	101.70	107.85
NFLX 240503C00465000	C	May 03, 2024	465.0	96.85	102.90
NFLX 240503C00470000	C	May 03, 2024	470.0	91.85	98.00
NFLX 240503C00475000	C	May 03, 2024	475.0	86.85	93.05
NFLX 240503C00480000	C	May 03, 2024	480.0	81.85	87.95
NFLX 240503C00485000	C	May 03, 2024	485.0	76.85	83.75
NFLX 240503C00490000	C	May 03, 2024	490.0	72.05	78.10
NFLX 240503C00495000	C	May 03, 2024	495.0	66.95	73.15
NFLX 240503C00500000	C	May 03, 2024	500.0	62.10	68.15
NFLX 240503C00505000	C	May 03, 2024	505.0	57.15	63.20
NFLX 240503C00510000	C	May 03, 2024	510.0	52.20	58.25
NFLX 240503C00515000	C	May 03, 2024	515.0	47.30	53.35
NFLX 240503C00520000	C	May 03, 2024	520.0	43.10	47.40
NFLX 240503C00525000	C	May 03, 2024	525.0	40.30	44.30
NFLX 240503C00530000	C	May 03, 2024	530.0	35.30	37.55
NFLX 240503C00535000	C	May 03, 2024	535.0	30.20	33.90
NFLX 240503C00540000	C	May 03, 2024	540.0	27.20	29.30
NFLX 240503C00545000	C	May 03, 2024	545.0	21.50	23.80
NFLX 240503C00550000	C	May 03, 2024	550.0	17.65	20.00
NFLX 240503C00555000	C	May 03, 2024	555.0	15.70	16.20
NFLX 240503C00560000	C	May 03, 2024	560.0	12.60	12.95
NFLX 240503C00565000	C	May 03, 2024	565.0	9.90	11.20
NFLX 240503C00570000	C	May 03, 2024	570.0	7.45	8.10
NFLX 240503C00575000	C	May 03, 2024	575.0	5.55	5.95
NFLX 240503C00580000	C	May 03, 2024	580.0	4.15	4.35
NFLX 240503C00585000	C	May 03, 2024	585.0	2.98	3.15
NFLX 240503C00590000	C	May 03, 2024	590.0	2.15	2.25
NFLX 240503C00595000	C	May 03, 2024	595.0	1.46	1.60
NFLX 240503C00600000	C	May 03, 2024	600.0	1.03	1.10
NFLX 240503C00602500	C	May 03, 2024	602.5	0.86	0.97
NFLX 240503C00605000	C	May 03, 2024	605.0	0.54	0.89
NFLX 240503C00607500	C	May 03, 2024	607.5	0.58	0.76
NFLX 240503C00610000	C	May 03, 2024	610.0	0.45	0.54
NFLX 240503C00612500	C	May 03, 2024	612.5	0.29	0.48
NFLX 240503C00615000	C	May 03, 2024	615.0	0.22	0.41
NFLX 240503C00617500	C	May 03, 2024	617.5	0.17	0.43
NFLX 240503C00620000	C	May 03, 2024	620.0	0.13	0.30
NFLX 240503C00622500	C	May 03, 2024	622.5	0.10	0.34
NFLX 240503C00625000	C	May 03, 2024	625.0	0.17	0.24
NFLX 240503C00627500	C	May 03, 2024	627.5	0.07	0.28
NFLX 240503C00630000	C	May 03, 2024	630.0	0.06	0.19
NFLX 240503C00632500	C	May 03, 2024	632.5	0.10	0.24
NFLX 240503C00635000	C	May 03, 2024	635.0	0.05	0.22
NFLX 240503C00637500	C	May 03, 2024	637.5	0.04	0.21
NFLX 240503C00640000	C	May 03, 2024	640.0	0.04	0.19
NFLX 240503C00645000	C	May 03, 2024	645.0	0.03	0.14
NFLX 240503C00650000	C	May 03, 2024	650.0	0.02	0.15
NFLX 240503C00655000	C	May 03, 2024	655.0	0.04	0.10
NFLX 240503C00660000	C	May 03, 2024	660.0	0.01	0.07
NFLX 240503C00665000	C	May 03, 2024	665.0	0.01	0.05
NFLX 240503C00670000	C	May 03, 2024	670.0	0.00	0.05
NFLX 240503C00675000	C	May 03, 2024	675.0	0.00	0.06
NFLX 240503C00680000	C	May 03, 2024	680.0	0.01	0.05
NFLX 240503C00685000	C	May 03, 2024	685.0	0.00	0.06
NFLX 240503C00690000	C	May 03, 2024	690.0	0.01	0.07
NFLX 240503C00695000	C	May 03, 2024	695.0	0.00	0.02
NFLX 240503C00700000	C	May 03, 2024	700.0	0.01	0.09
NFLX 240503C00705000	C	May 03, 2024	705.0	0.00	0.07
NFLX 240503C00710000	C	May 03, 2024	710.0	0.00	0.03
NFLX 240503C00715000	C	May 03, 2024	715.0	0.00	0.09
NFLX 240503C00720000	C	May 03, 2024	720.0	0.00	0.02
NFLX 240503C00725000	C	May 03, 2024	725.0	0.00	0.03
NFLX 240503C00730000	C	May 03, 2024	730.0	0.00	0.09
NFLX 240503C00740000	C	May 03, 2024	740.0	0.00	0.09
NFLX 240503C00750000	C	May 03, 2024	750.0	0.00	0.02
NFLX 240503C00760000	C	May 03, 2024	760.0	0.00	0.04
NFLX 240503C00770000	C	May 03, 2024	770.0	0.00	0.11
NFLX 240503C00780000	C	May 03, 2024	780.0	0.00	0.08
NFLX 240503C00790000	C	May 03, 2024	790.0	0.00	0.08
NFLX 240503C00800000	C	May 03, 2024	800.0	0.00	0.01
NFLX 240503C00810000	C	May 03, 2024	810.0	0.00	0.08
NFLX 240503C00820000	C	May 03, 2024	820.0	0.00	0.08
NFLX 240503C00830000	C	May 03, 2024	830.0	0.00	0.08
NFLX 240503C00840000	C	May 03, 2024	840.0	0.00	0.08
NFLX 240503C00850000	C	May 03, 2024	850.0	0.00	0.01
NFLX 240503C00860000	C	May 03, 2024	860.0	0.00	0.01
NFLX 240503P00250000	P	May 03, 2024	250.0	0.00	0.05
NFLX 240503P00260000	P	May 03, 2024	260.0	0.00	0.08
NFLX 240503P00270000	P	May 03, 2024	270.0	0.00	0.08
NFLX 240503P00280000	P	May 03, 2024	280.0	0.00	0.08
NFLX 240503P00290000	P	May 03, 2024	290.0	0.00	0.08
NFLX 240503P00300000	P	May 03, 2024	300.0	0.00	0.08
NFLX 240503P00310000	P	May 03, 2024	310.0	0.00	0.08
NFLX 240503P00320000	P	May 03, 2024	320.0	0.00	0.08
NFLX 240503P00330000	P	May 03, 2024	330.0	0.00	0.08
NFLX 240503P00340000	P	May 03, 2024	340.0	0.00	0.05
NFLX 240503P00350000	P	May 03, 2024	350.0	0.00	0.03
NFLX 240503P00360000	P	May 03, 2024	360.0	0.00	0.11
NFLX 240503P00370000	P	May 03, 2024	370.0	0.00	0.09
NFLX 240503P00380000	P	May 03, 2024	380.0	0.00	0.09
NFLX 240503P00390000	P	May 03, 2024	390.0	0.00	0.09
NFLX 240503P00400000	P	May 03, 2024	400.0	0.00	0.15
NFLX 240503P00410000	P	May 03, 2024	410.0	0.00	0.10
NFLX 240503P00420000	P	May 03, 2024	420.0	0.00	0.10
NFLX 240503P00430000	P	May 03, 2024	430.0	0.00	0.06
NFLX 240503P00435000	P	May 03, 2024	435.0	0.00	0.10
NFLX 240503P00440000	P	May 03, 2024	440.0	0.00	0.14
NFLX 240503P00445000	P	May 03, 2024	445.0	0.00	0.11
NFLX 240503P00450000	P	May 03, 2024	450.0	0.00	0.16
NFLX 240503P00455000	P	May 03, 2024	455.0	0.00	0.16
NFLX 240503P00460000	P	May 03, 2024	460.0	0.00	0.12
NFLX 240503P00465000	P	May 03, 2024	465.0	0.00	0.15
NFLX 240503P00470000	P	May 03, 2024	470.0	0.03	0.20
NFLX 240503P00475000	P	May 03, 2024	475.0	0.05	0.21
NFLX 240503P00480000	P	May 03, 2024	480.0	0.05	0.23
NFLX 240503P00485000	P	May 03, 2024	485.0	0.07	0.25
NFLX 240503P00490000	P	May 03, 2024	490.0	0.14	0.26
NFLX 240503P00495000	P	May 03, 2024	495.0	0.14	0.26
NFLX 240503P00500000	P	May 03, 2024	500.0	0.22	0.26
NFLX 240503P00505000	P	May 03, 2024	505.0	0.21	0.42
NFLX 240503P00510000	P	May 03, 2024	510.0	0.27	0.42
NFLX 240503P00515000	P	May 03, 2024	515.0	0.39	0.53
NFLX 240503P00520000	P	May 03, 2024	520.0	0.58	0.71
NFLX 240503P00525000	P	May 03, 2024	525.0	0.75	0.84
NFLX 240503P00530000	P	May 03, 2024	530.0	1.02	1.13
NFLX 240503P00535000	P	May 03, 2024	535.0	1.34	1.54
NFLX 240503P00540000	P	May 03, 2024	540.0	1.83	2.14
NFLX 240503P00545000	P	May 03, 2024	545.0	2.61	3.10
NFLX 240503P00550000	P	May 03, 2024	550.0	3.75	4.00
NFLX 240503P00555000	P	May 03, 2024	555.0	5.20	5.45
NFLX 240503P00560000	P	May 03, 2024	560.0	7.00	7.30
NFLX 240503P00565000	P	May 03, 2024	565.0	9.25	9.55
NFLX 240503P00570000	P	May 03, 2024	570.0	11.90	12.25
NFLX 240503P00575000	P	May 03, 2024	575.0	14.85	15.90
NFLX 240503P00580000	P	May 03, 2024	580.0	17.20	19.35
NFLX 240503P00585000	P	May 03, 2024	585.0	20.40	23.05
NFLX 240503P00590000	P	May 03, 2024	590.0	25.05	27.25
NFLX 240503P00595000	P	May 03, 2024	595.0	29.45	32.30
NFLX 240503P00600000	P	May 03, 2024	600.0	34.60	38.50
NFLX 240503P00602500	P	May 03, 2024	602.5	36.25	41.25
NFLX 240503P00605000	P	May 03, 2024	605.0	38.10	43.80
NFLX 240503P00607500	P	May 03, 2024	607.5	39.45	46.30
NFLX 240503P00610000	P	May 03, 2024	610.0	42.85	48.75
NFLX 240503P00612500	P	May 03, 2024	612.5	45.25	51.25
NFLX 240503P00615000	P	May 03, 2024	615.0	47.80	53.75
NFLX 240503P00617500	P	May 03, 2024	617.5	49.25	55.05
NFLX 240503P00620000	P	May 03, 2024	620.0	51.65	58.85
NFLX 240503P00622500	P	May 03, 2024	622.5	54.20	61.20
NFLX 240503P00625000	P	May 03, 2024	625.0	57.75	63.75
NFLX 240503P00627500	P	May 03, 2024	627.5	59.20	66.35
NFLX 240503P00630000	P	May 03, 2024	630.0	61.70	68.80
NFLX 240503P00632500	P	May 03, 2024	632.5	64.20	71.35
NFLX 240503P00635000	P	May 03, 2024	635.0	66.70	73.85
NFLX 240503P00637500	P	May 03, 2024	637.5	69.20	76.35
NFLX 240503P00640000	P	May 03, 2024	640.0	72.70	78.85
NFLX 240503P00645000	P	May 03, 2024	645.0	76.70	83.85
NFLX 240503P00650000	P	May 03, 2024	650.0	82.65	88.85
NFLX 240503P00655000	P	May 03, 2024	655.0	86.80	93.80
NFLX 240503P00660000	P	May 03, 2024	660.0	91.70	98.85
NFLX 240503P00665000	P	May 03, 2024	665.0	96.70	103.80
NFLX 240503P00670000	P	May 03, 2024	670.0	101.70	108.80
NFLX 240503P00675000	P	May 03, 2024	675.0	106.65	113.80
NFLX 240503P00680000	P	May 03, 2024	680.0	111.65	118.80
NFLX 240503P00685000	P	May 03, 2024	685.0	116.70	123.80
NFLX 240503P00690000	P	May 03, 2024	690.0	122.60	128.85
NFLX 240503P00695000	P	May 03, 2024	695.0	127.85	133.80
NFLX 240503P00700000	P	May 03, 2024	700.0	132.50	138.70
NFLX 240503P00705000	P	May 03, 2024	705.0	136.45	143.85
NFLX 240503P00710000	P	May 03, 2024	710.0	141.55	147.50
NFLX 240503P00715000	P	May 03, 2024	715.0	146.55	153.75
NFLX 240503P00720000	P	May 03, 2024	720.0	151.75	158.75
NFLX 240503P00725000	P	May 03, 2024	725.0	156.70	163.80
NFLX 240503P00730000	P	May 03, 2024	730.0	162.55	168.75
NFLX 240503P00740000	P	May 03, 2024	740.0	171.70	178.75
NFLX 240503P00750000	P	May 03, 2024	750.0	181.80	188.75
NFLX 240503P00760000	P	May 03, 2024	760.0	191.65	198.75
NFLX 240503P00770000	P	May 03, 2024	770.0	202.60	208.80
NFLX 240503P00780000	P	May 03, 2024	780.0	211.65	218.80
NFLX 240503P00790000	P	May 03, 2024	790.0	221.55	228.80
NFLX 240503P00800000	P	May 03, 2024	800.0	231.65	238.80
NFLX 240503P00810000	P	May 03, 2024	810.0	241.50	248.75
NFLX 240503P00820000	P	May 03, 2024	820.0	252.75	258.75
NFLX 240503P00830000	P	May 03, 2024	830.0	261.65	268.70
NFLX 240503P00840000	P	May 03, 2024	840.0	271.65	278.75
NFLX 240503P00850000	P	May 03, 2024	850.0	281.65	288.70
NFLX 240503P00860000	P	May 03, 2024	860.0	291.65	298.75
NFLX 240510C00250000	C	May 10, 2024	250.0	312.45	318.00
NFLX 240510C00260000	C	May 10, 2024	260.0	302.50	308.10
NFLX 240510C00270000	C	May 10, 2024	270.0	292.50	298.15
NFLX 240510C00280000	C	May 10, 2024	280.0	282.55	288.05
NFLX 240510C00290000	C	May 10, 2024	290.0	272.55	278.20
NFLX 240510C00300000	C	May 10, 2024	300.0	262.60	268.20
NFLX 240510C00310000	C	May 10, 2024	310.0	252.60	258.05
NFLX 240510C00320000	C	May 10, 2024	320.0	242.65	247.40
NFLX 240510C00330000	C	May 10, 2024	330.0	232.70	237.30
NFLX 240510C00340000	C	May 10, 2024	340.0	222.75	227.45
NFLX 240510C00350000	C	May 10, 2024	350.0	212.70	217.40
NFLX 240510C00360000	C	May 10, 2024	360.0	202.75	207.50
NFLX 240510C00370000	C	May 10, 2024	370.0	192.75	197.35
NFLX 240510C00380000	C	May 10, 2024	380.0	182.80	187.50
NFLX 240510C00390000	C	May 10, 2024	390.0	172.85	177.55
NFLX 240510C00400000	C	May 10, 2024	400.0	162.85	167.60
NFLX 240510C00410000	C	May 10, 2024	410.0	152.90	157.60
NFLX 240510C00420000	C	May 10, 2024	420.0	142.95	147.70
NFLX 240510C00430000	C	May 10, 2024	430.0	132.95	137.75
NFLX 240510C00435000	C	May 10, 2024	435.0	128.00	132.80
NFLX 240510C00440000	C	May 10, 2024	440.0	123.00	127.80
NFLX 240510C00445000	C	May 10, 2024	445.0	118.05	122.85
NFLX 240510C00450000	C	May 10, 2024	450.0	113.15	117.80
NFLX 240510C00455000	C	May 10, 2024	455.0	108.10	112.75
NFLX 240510C00460000	C	May 10, 2024	460.0	103.15	108.20
NFLX 240510C00465000	C	May 10, 2024	465.0	98.30	102.95
NFLX 240510C00470000	C	May 10, 2024	470.0	93.30	98.55
NFLX 240510C00475000	C	May 10, 2024	475.0	88.35	93.60
NFLX 240510C00480000	C	May 10, 2024	480.0	83.35	88.00
NFLX 240510C00485000	C	May 10, 2024	485.0	78.40	83.15
NFLX 240510C00490000	C	May 10, 2024	490.0	73.50	78.80
NFLX 240510C00495000	C	May 10, 2024	495.0	68.60	73.90
NFLX 240510C00500000	C	May 10, 2024	500.0	63.75	68.45
NFLX 240510C00505000	C	May 10, 2024	505.0	58.95	64.15
NFLX 240510C00510000	C	May 10, 2024	510.0	55.60	58.40
NFLX 240510C00515000	C	May 10, 2024	515.0	50.65	54.50
NFLX 240510C00520000	C	May 10, 2024	520.0	46.10	49.10
NFLX 240510C00525000	C	May 10, 2024	525.0	42.50	44.85
NFLX 240510C00530000	C	May 10, 2024	530.0	37.85	39.75
NFLX 240510C00535000	C	May 10, 2024	535.0	33.65	35.85
NFLX 240510C00540000	C	May 10, 2024	540.0	29.25	31.55
NFLX 240510C00545000	C	May 10, 2024	545.0	25.35	27.90
NFLX 240510C00550000	C	May 10, 2024	550.0	22.10	23.45
NFLX 240510C00555000	C	May 10, 2024	555.0	19.00	20.70
NFLX 240510C00560000	C	May 10, 2024	560.0	15.90	17.15
NFLX 240510C00565000	C	May 10, 2024	565.0	13.25	14.95
NFLX 240510C00570000	C	May 10, 2024	570.0	10.85	11.30
NFLX 240510C00575000	C	May 10, 2024	575.0	8.80	9.80
NFLX 240510C00580000	C	May 10, 2024	580.0	7.05	7.80
NFLX 240510C00585000	C	May 10, 2024	585.0	5.55	6.60
NFLX 240510C00590000	C	May 10, 2024	590.0	4.30	4.60
NFLX 240510C00595000	C	May 10, 2024	595.0	3.35	3.55
NFLX 240510C00600000	C	May 10, 2024	600.0	2.50	2.70
NFLX 240510C00605000	C	May 10, 2024	605.0	1.92	2.26
NFLX 240510C00610000	C	May 10, 2024	610.0	1.42	1.72
NFLX 240510C00615000	C	May 10, 2024	615.0	1.10	1.21
NFLX 240510C00620000	C	May 10, 2024	620.0	0.83	1.04
NFLX 240510C00625000	C	May 10, 2024	625.0	0.57	0.71
NFLX 240510C00630000	C	May 10, 2024	630.0	0.30	0.76
NFLX 240510C00635000	C	May 10, 2024	635.0	0.19	0.58
NFLX 240510C00640000	C	May 10, 2024	640.0	0.15	0.94
NFLX 240510C00645000	C	May 10, 2024	645.0	0.12	0.45
NFLX 240510C00650000	C	May 10, 2024	650.0	0.09	0.50
NFLX 240510C00655000	C	May 10, 2024	655.0	0.08	0.79
NFLX 240510C00660000	C	May 10, 2024	660.0	0.06	0.76
NFLX 240510C00665000	C	May 10, 2024	665.0	0.05	0.60
NFLX 240510C00670000	C	May 10, 2024	670.0	0.05	0.34
NFLX 240510C00675000	C	May 10, 2024	675.0	0.04	0.72
NFLX 240510C00680000	C	May 10, 2024	680.0	0.04	0.71
NFLX 240510C00685000	C	May 10, 2024	685.0	0.03	0.70
NFLX 240510C00690000	C	May 10, 2024	690.0	0.03	0.69
NFLX 240510C00695000	C	May 10, 2024	695.0	0.03	0.34
NFLX 240510C00700000	C	May 10, 2024	700.0	0.02	0.11
NFLX 240510C00710000	C	May 10, 2024	710.0	0.02	0.57
NFLX 240510C00720000	C	May 10, 2024	720.0	0.01	0.63
NFLX 240510C00730000	C	May 10, 2024	730.0	0.01	0.63
NFLX 240510C00740000	C	May 10, 2024	740.0	0.01	0.62
NFLX 240510C00750000	C	May 10, 2024	750.0	0.03	0.11
NFLX 240510C00760000	C	May 10, 2024	760.0	0.00	0.55
NFLX 240510C00770000	C	May 10, 2024	770.0	0.00	0.62
NFLX 240510C00780000	C	May 10, 2024	780.0	0.00	0.31
NFLX 240510C00790000	C	May 10, 2024	790.0	0.00	0.62
NFLX 240510C00800000	C	May 10, 2024	800.0	0.00	0.62
NFLX 240510C00810000	C	May 10, 2024	810.0	0.00	0.62
NFLX 240510C00820000	C	May 10, 2024	820.0	0.00	0.62
NFLX 240510C00830000	C	May 10, 2024	830.0	0.00	0.62
NFLX 240510C00840000	C	May 10, 2024	840.0	0.00	0.62
NFLX 240510C00850000	C	May 10, 2024	850.0	0.00	0.62
NFLX 240510C00860000	C	May 10, 2024	860.0	0.00	0.05
NFLX 240510P00250000	P	May 10, 2024	250.0	0.00	0.66
NFLX 240510P00260000	P	May 10, 2024	260.0	0.00	0.66
NFLX 240510P00270000	P	May 10, 2024	270.0	0.00	0.66
NFLX 240510P00280000	P	May 10, 2024	280.0	0.00	0.66
NFLX 240510P00290000	P	May 10, 2024	290.0	0.00	0.66
NFLX 240510P00300000	P	May 10, 2024	300.0	0.00	0.66
NFLX 240510P00310000	P	May 10, 2024	310.0	0.00	0.66
NFLX 240510P00320000	P	May 10, 2024	320.0	0.00	0.66
NFLX 240510P00330000	P	May 10, 2024	330.0	0.00	0.66
NFLX 240510P00340000	P	May 10, 2024	340.0	0.00	0.66
NFLX 240510P00350000	P	May 10, 2024	350.0	0.00	0.66
NFLX 240510P00360000	P	May 10, 2024	360.0	0.00	0.66
NFLX 240510P00370000	P	May 10, 2024	370.0	0.00	0.66
NFLX 240510P00380000	P	May 10, 2024	380.0	0.00	0.66
NFLX 240510P00390000	P	May 10, 2024	390.0	0.00	0.66
NFLX 240510P00400000	P	May 10, 2024	400.0	0.00	0.20
NFLX 240510P00410000	P	May 10, 2024	410.0	0.00	0.10
NFLX 240510P00420000	P	May 10, 2024	420.0	0.00	0.42
NFLX 240510P00430000	P	May 10, 2024	430.0	0.06	0.70
NFLX 240510P00435000	P	May 10, 2024	435.0	0.07	0.72
NFLX 240510P00440000	P	May 10, 2024	440.0	0.07	0.73
NFLX 240510P00445000	P	May 10, 2024	445.0	0.08	0.74
NFLX 240510P00450000	P	May 10, 2024	450.0	0.09	0.76
NFLX 240510P00455000	P	May 10, 2024	455.0	0.10	0.78
NFLX 240510P00460000	P	May 10, 2024	460.0	0.11	0.80
NFLX 240510P00465000	P	May 10, 2024	465.0	0.12	0.82
NFLX 240510P00470000	P	May 10, 2024	470.0	0.15	0.85
NFLX 240510P00475000	P	May 10, 2024	475.0	0.15	0.40
NFLX 240510P00480000	P	May 10, 2024	480.0	0.17	0.92
NFLX 240510P00485000	P	May 10, 2024	485.0	0.35	0.96
NFLX 240510P00490000	P	May 10, 2024	490.0	0.40	1.04
NFLX 240510P00495000	P	May 10, 2024	495.0	0.45	0.78
NFLX 240510P00500000	P	May 10, 2024	500.0	0.60	0.83
NFLX 240510P00505000	P	May 10, 2024	505.0	0.57	0.98
NFLX 240510P00510000	P	May 10, 2024	510.0	0.86	1.00
NFLX 240510P00515000	P	May 10, 2024	515.0	1.14	1.24
NFLX 240510P00520000	P	May 10, 2024	520.0	1.44	1.56
NFLX 240510P00525000	P	May 10, 2024	525.0	1.77	2.26
NFLX 240510P00530000	P	May 10, 2024	530.0	2.24	2.70
NFLX 240510P00535000	P	May 10, 2024	535.0	3.00	4.05
NFLX 240510P00540000	P	May 10, 2024	540.0	2.88	5.60
NFLX 240510P00545000	P	May 10, 2024	545.0	4.95	5.30
NFLX 240510P00550000	P	May 10, 2024	550.0	6.30	6.60
NFLX 240510P00555000	P	May 10, 2024	555.0	7.65	8.25
NFLX 240510P00560000	P	May 10, 2024	560.0	9.75	10.25
NFLX 240510P00565000	P	May 10, 2024	565.0	12.05	12.50
NFLX 240510P00570000	P	May 10, 2024	570.0	14.55	15.20
NFLX 240510P00575000	P	May 10, 2024	575.0	17.40	19.00
NFLX 240510P00580000	P	May 10, 2024	580.0	19.75	23.10
NFLX 240510P00585000	P	May 10, 2024	585.0	23.25	26.60
NFLX 240510P00590000	P	May 10, 2024	590.0	26.70	29.85
NFLX 240510P00595000	P	May 10, 2024	595.0	31.10	33.15
NFLX 240510P00600000	P	May 10, 2024	600.0	34.35	37.70
NFLX 240510P00605000	P	May 10, 2024	605.0	39.35	43.80
NFLX 240510P00610000	P	May 10, 2024	610.0	44.30	48.50
NFLX 240510P00615000	P	May 10, 2024	615.0	48.95	53.35
NFLX 240510P00620000	P	May 10, 2024	620.0	53.85	58.10
NFLX 240510P00625000	P	May 10, 2024	625.0	57.75	63.05
NFLX 240510P00630000	P	May 10, 2024	630.0	63.20	68.00
NFLX 240510P00635000	P	May 10, 2024	635.0	67.25	73.10
NFLX 240510P00640000	P	May 10, 2024	640.0	72.25	78.00
NFLX 240510P00645000	P	May 10, 2024	645.0	78.30	83.10
NFLX 240510P00650000	P	May 10, 2024	650.0	83.25	88.10
NFLX 240510P00655000	P	May 10, 2024	655.0	87.55	93.00
NFLX 240510P00660000	P	May 10, 2024	660.0	92.25	98.00
NFLX 240510P00665000	P	May 10, 2024	665.0	97.30	103.10
NFLX 240510P00670000	P	May 10, 2024	670.0	102.25	108.00
NFLX 240510P00675000	P	May 10, 2024	675.0	107.40	113.00
NFLX 240510P00680000	P	May 10, 2024	680.0	112.45	118.10
NFLX 240510P00685000	P	May 10, 2024	685.0	117.30	123.05
NFLX 240510P00690000	P	May 10, 2024	690.0	122.45	128.00
NFLX 240510P00695000	P	May 10, 2024	695.0	127.25	132.90
NFLX 240510P00700000	P	May 10, 2024	700.0	132.25	138.05
NFLX 240510P00710000	P	May 10, 2024	710.0	142.25	148.00
NFLX 240510P00720000	P	May 10, 2024	720.0	152.25	157.95
NFLX 240510P00730000	P	May 10, 2024	730.0	163.20	168.05
NFLX 240510P00740000	P	May 10, 2024	740.0	172.25	178.05
NFLX 240510P00750000	P	May 10, 2024	750.0	183.25	188.05
NFLX 240510P00760000	P	May 10, 2024	760.0	192.30	197.95
NFLX 240510P00770000	P	May 10, 2024	770.0	202.20	208.00
NFLX 240510P00780000	P	May 10, 2024	780.0	212.30	218.00
NFLX 240510P00790000	P	May 10, 2024	790.0	222.55	228.00
NFLX 240510P00800000	P	May 10, 2024	800.0	232.40	238.00
NFLX 240510P00810000	P	May 10, 2024	810.0	242.55	247.95
NFLX 240510P00820000	P	May 10, 2024	820.0	252.25	258.00
NFLX 240510P00830000	P	May 10, 2024	830.0	262.55	268.00
NFLX 240510P00840000	P	May 10, 2024	840.0	272.20	278.00
NFLX 240510P00850000	P	May 10, 2024	850.0	282.20	287.95
NFLX 240510P00860000	P	May 10, 2024	860.0	292.20	297.95
NFLX 240517C00005000	C	May 17, 2024	5.0	557.80	560.95
NFLX 240517C00010000	C	May 17, 2024	10.0	552.85	555.65
NFLX 240517C00015000	C	May 17, 2024	15.0	547.85	551.30
NFLX 240517C00020000	C	May 17, 2024	20.0	542.90	546.05
NFLX 240517C00025000	C	May 17, 2024	25.0	537.85	540.85
NFLX 240517C00030000	C	May 17, 2024	30.0	532.90	535.65
NFLX 240517C00035000	C	May 17, 2024	35.0	528.10	531.00
NFLX 240517C00040000	C	May 17, 2024	40.0	522.95	525.80
NFLX 240517C00045000	C	May 17, 2024	45.0	517.95	521.20
NFLX 240517C00050000	C	May 17, 2024	50.0	513.00	515.80
NFLX 240517C00055000	C	May 17, 2024	55.0	508.00	511.20
NFLX 240517C00060000	C	May 17, 2024	60.0	503.00	505.90
NFLX 240517C00065000	C	May 17, 2024	65.0	498.05	501.20
NFLX 240517C00070000	C	May 17, 2024	70.0	493.10	496.20
NFLX 240517C00075000	C	May 17, 2024	75.0	488.05	491.20
NFLX 240517C00080000	C	May 17, 2024	80.0	483.10	486.05
NFLX 240517C00085000	C	May 17, 2024	85.0	478.10	481.30
NFLX 240517C00090000	C	May 17, 2024	90.0	473.10	475.95
NFLX 240517C00095000	C	May 17, 2024	95.0	468.25	471.30
NFLX 240517C00100000	C	May 17, 2024	100.0	463.15	466.55
NFLX 240517C00105000	C	May 17, 2024	105.0	458.15	461.60
NFLX 240517C00110000	C	May 17, 2024	110.0	453.20	456.20
NFLX 240517C00115000	C	May 17, 2024	115.0	448.20	451.50
NFLX 240517C00120000	C	May 17, 2024	120.0	443.35	446.60
NFLX 240517C00125000	C	May 17, 2024	125.0	438.30	441.40
NFLX 240517C00130000	C	May 17, 2024	130.0	433.25	436.25
NFLX 240517C00135000	C	May 17, 2024	135.0	428.30	431.15
NFLX 240517C00140000	C	May 17, 2024	140.0	423.35	426.75
NFLX 240517C00145000	C	May 17, 2024	145.0	418.40	421.70
NFLX 240517C00150000	C	May 17, 2024	150.0	413.40	416.95
NFLX 240517C00155000	C	May 17, 2024	155.0	408.35	412.05
NFLX 240517C00160000	C	May 17, 2024	160.0	403.40	406.95
NFLX 240517C00165000	C	May 17, 2024	165.0	398.45	401.75
NFLX 240517C00170000	C	May 17, 2024	170.0	393.40	397.10
NFLX 240517C00175000	C	May 17, 2024	175.0	388.50	392.05
NFLX 240517C00180000	C	May 17, 2024	180.0	383.45	387.15
NFLX 240517C00185000	C	May 17, 2024	185.0	378.50	382.15
NFLX 240517C00190000	C	May 17, 2024	190.0	373.50	377.10
NFLX 240517C00195000	C	May 17, 2024	195.0	368.50	372.20
NFLX 240517C00200000	C	May 17, 2024	200.0	363.55	367.20
NFLX 240517C00205000	C	May 17, 2024	205.0	358.60	362.20
NFLX 240517C00210000	C	May 17, 2024	210.0	353.70	357.20
NFLX 240517C00215000	C	May 17, 2024	215.0	348.60	352.20
NFLX 240517C00220000	C	May 17, 2024	220.0	343.60	347.05
NFLX 240517C00225000	C	May 17, 2024	225.0	338.70	342.15
NFLX 240517C00230000	C	May 17, 2024	230.0	333.65	337.30
NFLX 240517C00235000	C	May 17, 2024	235.0	328.70	332.10
NFLX 240517C00240000	C	May 17, 2024	240.0	323.70	327.30
NFLX 240517C00245000	C	May 17, 2024	245.0	318.75	322.30
NFLX 240517C00250000	C	May 17, 2024	250.0	313.85	317.40
NFLX 240517C00255000	C	May 17, 2024	255.0	308.75	312.30
NFLX 240517C00260000	C	May 17, 2024	260.0	303.85	307.40
NFLX 240517C00265000	C	May 17, 2024	265.0	298.80	302.45
NFLX 240517C00270000	C	May 17, 2024	270.0	293.85	297.35
NFLX 240517C00275000	C	May 17, 2024	275.0	288.85	292.50
NFLX 240517C00280000	C	May 17, 2024	280.0	283.95	287.55
NFLX 240517C00285000	C	May 17, 2024	285.0	278.85	282.85
NFLX 240517C00290000	C	May 17, 2024	290.0	273.90	277.50
NFLX 240517C00295000	C	May 17, 2024	295.0	268.95	272.55
NFLX 240517C00300000	C	May 17, 2024	300.0	264.00	267.95
NFLX 240517C00305000	C	May 17, 2024	305.0	258.95	262.50
NFLX 240517C00310000	C	May 17, 2024	310.0	253.95	257.60
NFLX 240517C00315000	C	May 17, 2024	315.0	249.00	252.55
NFLX 240517C00320000	C	May 17, 2024	320.0	244.00	247.60
NFLX 240517C00325000	C	May 17, 2024	325.0	239.00	242.65
NFLX 240517C00330000	C	May 17, 2024	330.0	234.10	237.70
NFLX 240517C00335000	C	May 17, 2024	335.0	229.10	233.00
NFLX 240517C00340000	C	May 17, 2024	340.0	224.15	227.90
NFLX 240517C00345000	C	May 17, 2024	345.0	219.20	222.75
NFLX 240517C00350000	C	May 17, 2024	350.0	214.20	218.00
NFLX 240517C00355000	C	May 17, 2024	355.0	209.20	212.35
NFLX 240517C00360000	C	May 17, 2024	360.0	204.20	207.60
NFLX 240517C00365000	C	May 17, 2024	365.0	199.25	202.85
NFLX 240517C00370000	C	May 17, 2024	370.0	194.30	197.85
NFLX 240517C00375000	C	May 17, 2024	375.0	189.25	192.60
NFLX 240517C00380000	C	May 17, 2024	380.0	184.30	187.90
NFLX 240517C00385000	C	May 17, 2024	385.0	179.30	182.90
NFLX 240517C00390000	C	May 17, 2024	390.0	174.30	177.95
NFLX 240517C00395000	C	May 17, 2024	395.0	169.45	172.95
NFLX 240517C00400000	C	May 17, 2024	400.0	164.35	168.00
NFLX 240517C00405000	C	May 17, 2024	405.0	159.40	162.95
NFLX 240517C00410000	C	May 17, 2024	410.0	154.55	157.80
NFLX 240517C00415000	C	May 17, 2024	415.0	149.45	153.10
NFLX 240517C00420000	C	May 17, 2024	420.0	144.50	148.15
NFLX 240517C00425000	C	May 17, 2024	425.0	139.55	143.20
NFLX 240517C00430000	C	May 17, 2024	430.0	134.60	138.20
NFLX 240517C00435000	C	May 17, 2024	435.0	129.70	132.95
NFLX 240517C00440000	C	May 17, 2024	440.0	124.70	128.20
NFLX 240517C00445000	C	May 17, 2024	445.0	119.75	123.35
NFLX 240517C00450000	C	May 17, 2024	450.0	114.80	118.35
NFLX 240517C00455000	C	May 17, 2024	455.0	109.85	113.45
NFLX 240517C00460000	C	May 17, 2024	460.0	104.85	108.50
NFLX 240517C00465000	C	May 17, 2024	465.0	100.05	103.55
NFLX 240517C00470000	C	May 17, 2024	470.0	95.10	98.70
NFLX 240517C00475000	C	May 17, 2024	475.0	90.30	93.70
NFLX 240517C00480000	C	May 17, 2024	480.0	85.30	88.60
NFLX 240517C00485000	C	May 17, 2024	485.0	80.40	84.10
NFLX 240517C00490000	C	May 17, 2024	490.0	75.70	79.40
NFLX 240517C00495000	C	May 17, 2024	495.0	71.75	73.50
NFLX 240517C00500000	C	May 17, 2024	500.0	67.10	68.75
NFLX 240517C00505000	C	May 17, 2024	505.0	62.30	63.85
NFLX 240517C00510000	C	May 17, 2024	510.0	57.55	59.25
NFLX 240517C00515000	C	May 17, 2024	515.0	52.05	55.70
NFLX 240517C00520000	C	May 17, 2024	520.0	47.55	50.85
NFLX 240517C00525000	C	May 17, 2024	525.0	43.75	46.40
NFLX 240517C00530000	C	May 17, 2024	530.0	39.70	41.60
NFLX 240517C00535000	C	May 17, 2024	535.0	36.55	38.30
NFLX 240517C00540000	C	May 17, 2024	540.0	32.45	34.15
NFLX 240517C00545000	C	May 17, 2024	545.0	27.50	30.25
NFLX 240517C00550000	C	May 17, 2024	550.0	25.10	26.20
NFLX 240517C00555000	C	May 17, 2024	555.0	22.55	22.85
NFLX 240517C00560000	C	May 17, 2024	560.0	19.55	19.85
NFLX 240517C00565000	C	May 17, 2024	565.0	16.80	17.20
NFLX 240517C00570000	C	May 17, 2024	570.0	14.40	14.70
NFLX 240517C00575000	C	May 17, 2024	575.0	12.20	12.45
NFLX 240517C00580000	C	May 17, 2024	580.0	10.25	10.55
NFLX 240517C00585000	C	May 17, 2024	585.0	8.55	8.80
NFLX 240517C00590000	C	May 17, 2024	590.0	7.05	7.30
NFLX 240517C00595000	C	May 17, 2024	595.0	5.80	6.05
NFLX 240517C00600000	C	May 17, 2024	600.0	4.70	4.95
NFLX 240517C00605000	C	May 17, 2024	605.0	3.80	4.05
NFLX 240517C00610000	C	May 17, 2024	610.0	3.05	3.30
NFLX 240517C00615000	C	May 17, 2024	615.0	2.48	2.71
NFLX 240517C00620000	C	May 17, 2024	620.0	2.00	2.21
NFLX 240517C00625000	C	May 17, 2024	625.0	1.54	1.73
NFLX 240517C00630000	C	May 17, 2024	630.0	1.27	1.40
NFLX 240517C00635000	C	May 17, 2024	635.0	1.01	1.11
NFLX 240517C00640000	C	May 17, 2024	640.0	0.81	0.90
NFLX 240517C00645000	C	May 17, 2024	645.0	0.61	0.76
NFLX 240517C00650000	C	May 17, 2024	650.0	0.49	0.63
NFLX 240517C00655000	C	May 17, 2024	655.0	0.38	0.52
NFLX 240517C00660000	C	May 17, 2024	660.0	0.31	0.44
NFLX 240517C00665000	C	May 17, 2024	665.0	0.24	0.35
NFLX 240517C00670000	C	May 17, 2024	670.0	0.19	0.31
NFLX 240517C00675000	C	May 17, 2024	675.0	0.16	0.27
NFLX 240517C00680000	C	May 17, 2024	680.0	0.12	0.24
NFLX 240517C00685000	C	May 17, 2024	685.0	0.10	0.21
NFLX 240517C00690000	C	May 17, 2024	690.0	0.05	0.20
NFLX 240517C00695000	C	May 17, 2024	695.0	0.04	0.24
NFLX 240517C00700000	C	May 17, 2024	700.0	0.08	0.11
NFLX 240517C00705000	C	May 17, 2024	705.0	0.03	0.40
NFLX 240517C00710000	C	May 17, 2024	710.0	0.03	0.13
NFLX 240517C00715000	C	May 17, 2024	715.0	0.02	0.39
NFLX 240517C00720000	C	May 17, 2024	720.0	0.00	0.36
NFLX 240517C00725000	C	May 17, 2024	725.0	0.00	0.37
NFLX 240517C00730000	C	May 17, 2024	730.0	0.00	0.37
NFLX 240517C00735000	C	May 17, 2024	735.0	0.01	0.13
NFLX 240517C00740000	C	May 17, 2024	740.0	0.00	0.36
NFLX 240517C00745000	C	May 17, 2024	745.0	0.01	0.33
NFLX 240517C00750000	C	May 17, 2024	750.0	0.01	0.06
NFLX 240517C00755000	C	May 17, 2024	755.0	0.00	0.33
NFLX 240517C00760000	C	May 17, 2024	760.0	0.01	0.32
NFLX 240517C00765000	C	May 17, 2024	765.0	0.00	0.32
NFLX 240517C00770000	C	May 17, 2024	770.0	0.00	0.05
NFLX 240517C00775000	C	May 17, 2024	775.0	0.00	0.32
NFLX 240517C00780000	C	May 17, 2024	780.0	0.00	0.05
NFLX 240517C00785000	C	May 17, 2024	785.0	0.00	0.32
NFLX 240517C00790000	C	May 17, 2024	790.0	0.00	0.32
NFLX 240517C00795000	C	May 17, 2024	795.0	0.00	0.32
NFLX 240517C00800000	C	May 17, 2024	800.0	0.00	0.34
NFLX 240517C00805000	C	May 17, 2024	805.0	0.00	0.32
NFLX 240517C00810000	C	May 17, 2024	810.0	0.00	0.07
NFLX 240517C00815000	C	May 17, 2024	815.0	0.00	0.32
NFLX 240517C00820000	C	May 17, 2024	820.0	0.00	0.20
NFLX 240517C00825000	C	May 17, 2024	825.0	0.00	0.11
NFLX 240517C00830000	C	May 17, 2024	830.0	0.00	0.32
NFLX 240517C00835000	C	May 17, 2024	835.0	0.00	0.32
NFLX 240517C00840000	C	May 17, 2024	840.0	0.00	0.32
NFLX 240517C00845000	C	May 17, 2024	845.0	0.00	0.32
NFLX 240517C00850000	C	May 17, 2024	850.0	0.00	0.04
NFLX 240517C00855000	C	May 17, 2024	855.0	0.00	0.10
NFLX 240517C00860000	C	May 17, 2024	860.0	0.00	0.32
NFLX 240517C00865000	C	May 17, 2024	865.0	0.00	0.05
NFLX 240517C00870000	C	May 17, 2024	870.0	0.00	0.05
NFLX 240517C00875000	C	May 17, 2024	875.0	0.00	0.32
NFLX 240517C00880000	C	May 17, 2024	880.0	0.00	0.05
NFLX 240517C00885000	C	May 17, 2024	885.0	0.00	0.32
NFLX 240517C00890000	C	May 17, 2024	890.0	0.00	0.05
NFLX 240517C00895000	C	May 17, 2024	895.0	0.00	0.32
NFLX 240517C00900000	C	May 17, 2024	900.0	0.00	0.34
NFLX 240517C00905000	C	May 17, 2024	905.0	0.00	0.32
NFLX 240517C00910000	C	May 17, 2024	910.0	0.00	0.05
NFLX 240517C00915000	C	May 17, 2024	915.0	0.00	0.32
NFLX 240517C00920000	C	May 17, 2024	920.0	0.00	0.02
NFLX 240517C00925000	C	May 17, 2024	925.0	0.00	0.32
NFLX 240517C00930000	C	May 17, 2024	930.0	0.00	0.32
NFLX 240517C00935000	C	May 17, 2024	935.0	0.00	0.32
NFLX 240517C00940000	C	May 17, 2024	940.0	0.00	0.01
NFLX 240517C00945000	C	May 17, 2024	945.0	0.00	0.32
NFLX 240517C00950000	C	May 17, 2024	950.0	0.00	0.03
NFLX 240517C00955000	C	May 17, 2024	955.0	0.00	0.32
NFLX 240517C00960000	C	May 17, 2024	960.0	0.00	0.32
NFLX 240517C00970000	C	May 17, 2024	970.0	0.00	0.32
NFLX 240517C00980000	C	May 17, 2024	980.0	0.00	0.05
NFLX 240517C00990000	C	May 17, 2024	990.0	0.00	0.32
NFLX 240517C01000000	C	May 17, 2024	1,000.0	0.00	0.25
NFLX 240517C01010000	C	May 17, 2024	1,010.0	0.00	0.32
NFLX 240517C01020000	C	May 17, 2024	1,020.0	0.00	0.32
NFLX 240517C01030000	C	May 17, 2024	1,030.0	0.00	0.32
NFLX 240517C01040000	C	May 17, 2024	1,040.0	0.00	0.32
NFLX 240517C01050000	C	May 17, 2024	1,050.0	0.00	0.32
NFLX 240517C01060000	C	May 17, 2024	1,060.0	0.00	0.32
NFLX 240517C01070000	C	May 17, 2024	1,070.0	0.00	0.32
NFLX 240517C01080000	C	May 17, 2024	1,080.0	0.00	0.32
NFLX 240517C01090000	C	May 17, 2024	1,090.0	0.00	0.32
NFLX 240517C01100000	C	May 17, 2024	1,100.0	0.00	0.32
NFLX 240517C01110000	C	May 17, 2024	1,110.0	0.00	0.32
NFLX 240517C01120000	C	May 17, 2024	1,120.0	0.00	0.32
NFLX 240517C01130000	C	May 17, 2024	1,130.0	0.00	0.32
NFLX 240517C01140000	C	May 17, 2024	1,140.0	0.00	0.01
NFLX 240517P00005000	P	May 17, 2024	5.0	0.00	0.01
NFLX 240517P00010000	P	May 17, 2024	10.0	0.00	0.32
NFLX 240517P00015000	P	May 17, 2024	15.0	0.00	0.32
NFLX 240517P00020000	P	May 17, 2024	20.0	0.00	0.32
NFLX 240517P00025000	P	May 17, 2024	25.0	0.00	0.32
NFLX 240517P00030000	P	May 17, 2024	30.0	0.00	0.32
NFLX 240517P00035000	P	May 17, 2024	35.0	0.00	0.32
NFLX 240517P00040000	P	May 17, 2024	40.0	0.00	0.32
NFLX 240517P00045000	P	May 17, 2024	45.0	0.00	0.32
NFLX 240517P00050000	P	May 17, 2024	50.0	0.00	0.32
NFLX 240517P00055000	P	May 17, 2024	55.0	0.00	0.32
NFLX 240517P00060000	P	May 17, 2024	60.0	0.00	0.32
NFLX 240517P00065000	P	May 17, 2024	65.0	0.00	0.32
NFLX 240517P00070000	P	May 17, 2024	70.0	0.00	0.32
NFLX 240517P00075000	P	May 17, 2024	75.0	0.00	0.32
NFLX 240517P00080000	P	May 17, 2024	80.0	0.00	0.32
NFLX 240517P00085000	P	May 17, 2024	85.0	0.00	0.32
NFLX 240517P00090000	P	May 17, 2024	90.0	0.00	0.32
NFLX 240517P00095000	P	May 17, 2024	95.0	0.00	0.32
NFLX 240517P00100000	P	May 17, 2024	100.0	0.00	0.32
NFLX 240517P00105000	P	May 17, 2024	105.0	0.00	0.32
NFLX 240517P00110000	P	May 17, 2024	110.0	0.00	0.34
NFLX 240517P00115000	P	May 17, 2024	115.0	0.00	0.34
NFLX 240517P00120000	P	May 17, 2024	120.0	0.00	0.34
NFLX 240517P00125000	P	May 17, 2024	125.0	0.00	0.34
NFLX 240517P00130000	P	May 17, 2024	130.0	0.00	0.20
NFLX 240517P00135000	P	May 17, 2024	135.0	0.00	0.32
NFLX 240517P00140000	P	May 17, 2024	140.0	0.00	0.32
NFLX 240517P00145000	P	May 17, 2024	145.0	0.00	0.32
NFLX 240517P00150000	P	May 17, 2024	150.0	0.00	0.32
NFLX 240517P00155000	P	May 17, 2024	155.0	0.00	0.32
NFLX 240517P00160000	P	May 17, 2024	160.0	0.00	0.32
NFLX 240517P00165000	P	May 17, 2024	165.0	0.00	0.32
NFLX 240517P00170000	P	May 17, 2024	170.0	0.00	0.32
NFLX 240517P00175000	P	May 17, 2024	175.0	0.00	0.32
NFLX 240517P00180000	P	May 17, 2024	180.0	0.00	0.32
NFLX 240517P00185000	P	May 17, 2024	185.0	0.00	0.32
NFLX 240517P00190000	P	May 17, 2024	190.0	0.00	0.32
NFLX 240517P00195000	P	May 17, 2024	195.0	0.00	0.32
NFLX 240517P00200000	P	May 17, 2024	200.0	0.00	0.32
NFLX 240517P00205000	P	May 17, 2024	205.0	0.00	0.32
NFLX 240517P00210000	P	May 17, 2024	210.0	0.00	0.32
NFLX 240517P00215000	P	May 17, 2024	215.0	0.00	0.32
NFLX 240517P00220000	P	May 17, 2024	220.0	0.00	0.32
NFLX 240517P00225000	P	May 17, 2024	225.0	0.00	0.33
NFLX 240517P00230000	P	May 17, 2024	230.0	0.00	0.33
NFLX 240517P00235000	P	May 17, 2024	235.0	0.00	0.20
NFLX 240517P00240000	P	May 17, 2024	240.0	0.00	0.33
NFLX 240517P00245000	P	May 17, 2024	245.0	0.00	0.33
NFLX 240517P00250000	P	May 17, 2024	250.0	0.00	0.05
NFLX 240517P00255000	P	May 17, 2024	255.0	0.00	0.33
NFLX 240517P00260000	P	May 17, 2024	260.0	0.00	0.33
NFLX 240517P00265000	P	May 17, 2024	265.0	0.00	0.33
NFLX 240517P00270000	P	May 17, 2024	270.0	0.00	0.33
NFLX 240517P00275000	P	May 17, 2024	275.0	0.00	0.33
NFLX 240517P00280000	P	May 17, 2024	280.0	0.00	0.07
NFLX 240517P00285000	P	May 17, 2024	285.0	0.00	0.33
NFLX 240517P00290000	P	May 17, 2024	290.0	0.00	0.33
NFLX 240517P00295000	P	May 17, 2024	295.0	0.00	0.33
NFLX 240517P00300000	P	May 17, 2024	300.0	0.00	0.05
NFLX 240517P00305000	P	May 17, 2024	305.0	0.00	0.33
NFLX 240517P00310000	P	May 17, 2024	310.0	0.00	0.32
NFLX 240517P00315000	P	May 17, 2024	315.0	0.00	0.32
NFLX 240517P00320000	P	May 17, 2024	320.0	0.00	0.32
NFLX 240517P00325000	P	May 17, 2024	325.0	0.00	0.32
NFLX 240517P00330000	P	May 17, 2024	330.0	0.01	0.11
NFLX 240517P00335000	P	May 17, 2024	335.0	0.00	0.32
NFLX 240517P00340000	P	May 17, 2024	340.0	0.00	0.15
NFLX 240517P00345000	P	May 17, 2024	345.0	0.00	0.02
NFLX 240517P00350000	P	May 17, 2024	350.0	0.01	0.32
NFLX 240517P00355000	P	May 17, 2024	355.0	0.02	0.04
NFLX 240517P00360000	P	May 17, 2024	360.0	0.00	0.17
NFLX 240517P00365000	P	May 17, 2024	365.0	0.00	0.33
NFLX 240517P00370000	P	May 17, 2024	370.0	0.05	0.06
NFLX 240517P00375000	P	May 17, 2024	375.0	0.02	0.06
NFLX 240517P00380000	P	May 17, 2024	380.0	0.01	0.16
NFLX 240517P00385000	P	May 17, 2024	385.0	0.00	0.36
NFLX 240517P00390000	P	May 17, 2024	390.0	0.01	0.18
NFLX 240517P00395000	P	May 17, 2024	395.0	0.00	0.17
NFLX 240517P00400000	P	May 17, 2024	400.0	0.05	0.21
NFLX 240517P00405000	P	May 17, 2024	405.0	0.00	0.16
NFLX 240517P00410000	P	May 17, 2024	410.0	0.05	0.20
NFLX 240517P00415000	P	May 17, 2024	415.0	0.14	0.29
NFLX 240517P00420000	P	May 17, 2024	420.0	0.07	0.45
NFLX 240517P00425000	P	May 17, 2024	425.0	0.08	0.43
NFLX 240517P00430000	P	May 17, 2024	430.0	0.10	0.34
NFLX 240517P00435000	P	May 17, 2024	435.0	0.10	0.51
NFLX 240517P00440000	P	May 17, 2024	440.0	0.14	0.29
NFLX 240517P00445000	P	May 17, 2024	445.0	0.19	0.29
NFLX 240517P00450000	P	May 17, 2024	450.0	0.22	0.32
NFLX 240517P00455000	P	May 17, 2024	455.0	0.28	0.36
NFLX 240517P00460000	P	May 17, 2024	460.0	0.30	0.41
NFLX 240517P00465000	P	May 17, 2024	465.0	0.36	0.47
NFLX 240517P00470000	P	May 17, 2024	470.0	0.43	0.54
NFLX 240517P00475000	P	May 17, 2024	475.0	0.49	0.62
NFLX 240517P00480000	P	May 17, 2024	480.0	0.61	0.71
NFLX 240517P00485000	P	May 17, 2024	485.0	0.72	0.83
NFLX 240517P00490000	P	May 17, 2024	490.0	0.86	0.96
NFLX 240517P00495000	P	May 17, 2024	495.0	1.04	1.40
NFLX 240517P00500000	P	May 17, 2024	500.0	1.24	1.33
NFLX 240517P00505000	P	May 17, 2024	505.0	1.51	1.60
NFLX 240517P00510000	P	May 17, 2024	510.0	1.53	1.91
NFLX 240517P00515000	P	May 17, 2024	515.0	2.16	2.34
NFLX 240517P00520000	P	May 17, 2024	520.0	2.66	2.84
NFLX 240517P00525000	P	May 17, 2024	525.0	3.30	3.50
NFLX 240517P00530000	P	May 17, 2024	530.0	4.00	4.30
NFLX 240517P00535000	P	May 17, 2024	535.0	3.50	5.20
NFLX 240517P00540000	P	May 17, 2024	540.0	6.10	6.30
NFLX 240517P00545000	P	May 17, 2024	545.0	7.40	7.70
NFLX 240517P00550000	P	May 17, 2024	550.0	8.95	9.25
NFLX 240517P00555000	P	May 17, 2024	555.0	10.70	11.00
NFLX 240517P00560000	P	May 17, 2024	560.0	12.70	13.10
NFLX 240517P00565000	P	May 17, 2024	565.0	15.05	15.35
NFLX 240517P00570000	P	May 17, 2024	570.0	17.60	17.90
NFLX 240517P00575000	P	May 17, 2024	575.0	20.35	20.70
NFLX 240517P00580000	P	May 17, 2024	580.0	23.40	23.85
NFLX 240517P00585000	P	May 17, 2024	585.0	26.70	27.25
NFLX 240517P00590000	P	May 17, 2024	590.0	29.25	31.70
NFLX 240517P00595000	P	May 17, 2024	595.0	33.60	34.85
NFLX 240517P00600000	P	May 17, 2024	600.0	36.95	39.05
NFLX 240517P00605000	P	May 17, 2024	605.0	41.70	43.90
NFLX 240517P00610000	P	May 17, 2024	610.0	46.00	47.45
NFLX 240517P00615000	P	May 17, 2024	615.0	50.00	52.95
NFLX 240517P00620000	P	May 17, 2024	620.0	55.20	56.75
NFLX 240517P00625000	P	May 17, 2024	625.0	59.85	61.70
NFLX 240517P00630000	P	May 17, 2024	630.0	63.30	67.20
NFLX 240517P00635000	P	May 17, 2024	635.0	68.50	72.05
NFLX 240517P00640000	P	May 17, 2024	640.0	73.35	77.05
NFLX 240517P00645000	P	May 17, 2024	645.0	78.40	82.00
NFLX 240517P00650000	P	May 17, 2024	650.0	84.50	87.05
NFLX 240517P00655000	P	May 17, 2024	655.0	88.50	92.05
NFLX 240517P00660000	P	May 17, 2024	660.0	93.40	97.05
NFLX 240517P00665000	P	May 17, 2024	665.0	98.30	102.05
NFLX 240517P00670000	P	May 17, 2024	670.0	103.30	107.00
NFLX 240517P00675000	P	May 17, 2024	675.0	108.15	112.00
NFLX 240517P00680000	P	May 17, 2024	680.0	113.10	116.95
NFLX 240517P00685000	P	May 17, 2024	685.0	118.45	122.00
NFLX 240517P00690000	P	May 17, 2024	690.0	123.20	127.05
NFLX 240517P00695000	P	May 17, 2024	695.0	128.40	132.05
NFLX 240517P00700000	P	May 17, 2024	700.0	133.60	137.00
NFLX 240517P00705000	P	May 17, 2024	705.0	139.20	142.05
NFLX 240517P00710000	P	May 17, 2024	710.0	143.25	146.95
NFLX 240517P00715000	P	May 17, 2024	715.0	148.25	151.95
NFLX 240517P00720000	P	May 17, 2024	720.0	153.40	157.05
NFLX 240517P00725000	P	May 17, 2024	725.0	157.95	162.05
NFLX 240517P00730000	P	May 17, 2024	730.0	163.55	167.00
NFLX 240517P00735000	P	May 17, 2024	735.0	168.30	172.00
NFLX 240517P00740000	P	May 17, 2024	740.0	173.25	177.00
NFLX 240517P00745000	P	May 17, 2024	745.0	178.30	181.85
NFLX 240517P00750000	P	May 17, 2024	750.0	183.55	187.00
NFLX 240517P00755000	P	May 17, 2024	755.0	188.05	191.95
NFLX 240517P00760000	P	May 17, 2024	760.0	193.10	197.00
NFLX 240517P00765000	P	May 17, 2024	765.0	198.05	202.00
NFLX 240517P00770000	P	May 17, 2024	770.0	203.25	206.95
NFLX 240517P00775000	P	May 17, 2024	775.0	208.25	211.90
NFLX 240517P00780000	P	May 17, 2024	780.0	213.40	217.00
NFLX 240517P00785000	P	May 17, 2024	785.0	218.30	222.00
NFLX 240517P00790000	P	May 17, 2024	790.0	223.40	227.00
NFLX 240517P00795000	P	May 17, 2024	795.0	228.25	231.95
NFLX 240517P00800000	P	May 17, 2024	800.0	233.05	236.95
NFLX 240517P00805000	P	May 17, 2024	805.0	238.35	242.00
NFLX 240517P00810000	P	May 17, 2024	810.0	243.20	247.00
NFLX 240517P00815000	P	May 17, 2024	815.0	247.95	252.00
NFLX 240517P00820000	P	May 17, 2024	820.0	253.20	256.85
NFLX 240517P00825000	P	May 17, 2024	825.0	258.45	261.90
NFLX 240517P00830000	P	May 17, 2024	830.0	264.35	266.95
NFLX 240517P00835000	P	May 17, 2024	835.0	268.45	271.95
NFLX 240517P00840000	P	May 17, 2024	840.0	273.20	276.95
NFLX 240517P00845000	P	May 17, 2024	845.0	278.35	281.85
NFLX 240517P00850000	P	May 17, 2024	850.0	284.30	286.95
NFLX 240517P00855000	P	May 17, 2024	855.0	288.20	291.95
NFLX 240517P00860000	P	May 17, 2024	860.0	293.00	296.95
NFLX 240517P00865000	P	May 17, 2024	865.0	298.40	301.90
NFLX 240517P00870000	P	May 17, 2024	870.0	303.00	306.90
NFLX 240517P00875000	P	May 17, 2024	875.0	308.20	311.95
NFLX 240517P00880000	P	May 17, 2024	880.0	313.40	316.95
NFLX 240517P00885000	P	May 17, 2024	885.0	318.35	321.90
NFLX 240517P00890000	P	May 17, 2024	890.0	323.20	326.90
NFLX 240517P00895000	P	May 17, 2024	895.0	328.20	331.95
NFLX 240517P00900000	P	May 17, 2024	900.0	333.25	336.95
NFLX 240517P00905000	P	May 17, 2024	905.0	338.00	341.95
NFLX 240517P00910000	P	May 17, 2024	910.0	343.20	346.90
NFLX 240517P00915000	P	May 17, 2024	915.0	347.95	351.95
NFLX 240517P00920000	P	May 17, 2024	920.0	353.15	356.85
NFLX 240517P00925000	P	May 17, 2024	925.0	358.30	361.80
NFLX 240517P00930000	P	May 17, 2024	930.0	363.15	366.85
NFLX 240517P00935000	P	May 17, 2024	935.0	368.25	371.90
NFLX 240517P00940000	P	May 17, 2024	940.0	373.15	376.80
NFLX 240517P00945000	P	May 17, 2024	945.0	377.90	381.70
NFLX 240517P00950000	P	May 17, 2024	950.0	383.25	386.85
NFLX 240517P00955000	P	May 17, 2024	955.0	389.30	391.90
NFLX 240517P00960000	P	May 17, 2024	960.0	393.15	396.90
NFLX 240517P00970000	P	May 17, 2024	970.0	403.25	406.75
NFLX 240517P00980000	P	May 17, 2024	980.0	413.15	416.85
NFLX 240517P00990000	P	May 17, 2024	990.0	423.20	426.50
NFLX 240517P01000000	P	May 17, 2024	1,000.0	433.25	436.60
NFLX 240517P01010000	P	May 17, 2024	1,010.0	443.15	446.85
NFLX 240517P01020000	P	May 17, 2024	1,020.0	453.15	456.55
NFLX 240517P01030000	P	May 17, 2024	1,030.0	463.10	466.65
NFLX 240517P01040000	P	May 17, 2024	1,040.0	473.10	476.00
NFLX 240517P01050000	P	May 17, 2024	1,050.0	483.10	486.20
NFLX 240517P01060000	P	May 17, 2024	1,060.0	493.25	496.60
NFLX 240517P01070000	P	May 17, 2024	1,070.0	503.20	506.15
NFLX 240517P01080000	P	May 17, 2024	1,080.0	512.95	516.45
NFLX 240517P01090000	P	May 17, 2024	1,090.0	523.15	526.65
NFLX 240517P01100000	P	May 17, 2024	1,100.0	532.80	536.45
NFLX 240517P01110000	P	May 17, 2024	1,110.0	542.80	546.40
NFLX 240517P01120000	P	May 17, 2024	1,120.0	553.10	556.30
NFLX 240517P01130000	P	May 17, 2024	1,130.0	563.10	566.55
NFLX 240517P01140000	P	May 17, 2024	1,140.0	573.05	576.70
NFLX 240524C00250000	C	May 24, 2024	250.0	313.85	317.95
NFLX 240524C00260000	C	May 24, 2024	260.0	304.05	308.00
NFLX 240524C00270000	C	May 24, 2024	270.0	294.05	298.05
NFLX 240524C00280000	C	May 24, 2024	280.0	284.05	288.15
NFLX 240524C00290000	C	May 24, 2024	290.0	274.00	278.20
NFLX 240524C00300000	C	May 24, 2024	300.0	264.10	268.15
NFLX 240524C00310000	C	May 24, 2024	310.0	254.10	257.40
NFLX 240524C00320000	C	May 24, 2024	320.0	244.15	248.30
NFLX 240524C00330000	C	May 24, 2024	330.0	234.25	238.40
NFLX 240524C00340000	C	May 24, 2024	340.0	224.25	228.45
NFLX 240524C00350000	C	May 24, 2024	350.0	214.35	218.50
NFLX 240524C00360000	C	May 24, 2024	360.0	204.40	208.55
NFLX 240524C00370000	C	May 24, 2024	370.0	194.45	198.65
NFLX 240524C00380000	C	May 24, 2024	380.0	184.55	187.65
NFLX 240524C00390000	C	May 24, 2024	390.0	174.60	178.80
NFLX 240524C00400000	C	May 24, 2024	400.0	164.70	169.05
NFLX 240524C00410000	C	May 24, 2024	410.0	154.80	157.85
NFLX 240524C00420000	C	May 24, 2024	420.0	144.85	149.05
NFLX 240524C00430000	C	May 24, 2024	430.0	134.95	139.15
NFLX 240524C00435000	C	May 24, 2024	435.0	130.05	134.25
NFLX 240524C00440000	C	May 24, 2024	440.0	125.05	128.40
NFLX 240524C00445000	C	May 24, 2024	445.0	120.10	124.30
NFLX 240524C00450000	C	May 24, 2024	450.0	115.25	118.45
NFLX 240524C00455000	C	May 24, 2024	455.0	110.40	114.45
NFLX 240524C00460000	C	May 24, 2024	460.0	105.35	109.55
NFLX 240524C00465000	C	May 24, 2024	465.0	100.45	104.70
NFLX 240524C00470000	C	May 24, 2024	470.0	95.60	99.85
NFLX 240524C00475000	C	May 24, 2024	475.0	90.75	94.05
NFLX 240524C00480000	C	May 24, 2024	480.0	85.90	90.35
NFLX 240524C00485000	C	May 24, 2024	485.0	81.20	84.45
NFLX 240524C00490000	C	May 24, 2024	490.0	76.40	79.75
NFLX 240524C00495000	C	May 24, 2024	495.0	71.70	75.00
NFLX 240524C00500000	C	May 24, 2024	500.0	67.80	70.35
NFLX 240524C00505000	C	May 24, 2024	505.0	62.50	66.50
NFLX 240524C00510000	C	May 24, 2024	510.0	59.45	61.80
NFLX 240524C00515000	C	May 24, 2024	515.0	54.90	57.70
NFLX 240524C00520000	C	May 24, 2024	520.0	50.70	51.95
NFLX 240524C00525000	C	May 24, 2024	525.0	46.40	48.90
NFLX 240524C00530000	C	May 24, 2024	530.0	42.40	43.95
NFLX 240524C00535000	C	May 24, 2024	535.0	38.35	41.20
NFLX 240524C00540000	C	May 24, 2024	540.0	33.55	36.70
NFLX 240524C00545000	C	May 24, 2024	545.0	30.80	32.30
NFLX 240524C00550000	C	May 24, 2024	550.0	27.35	28.95
NFLX 240524C00555000	C	May 24, 2024	555.0	24.70	26.75
NFLX 240524C00560000	C	May 24, 2024	560.0	21.65	22.70
NFLX 240524C00565000	C	May 24, 2024	565.0	19.05	19.75
NFLX 240524C00570000	C	May 24, 2024	570.0	16.50	17.25
NFLX 240524C00575000	C	May 24, 2024	575.0	14.40	15.55
NFLX 240524C00580000	C	May 24, 2024	580.0	12.45	13.20
NFLX 240524C00585000	C	May 24, 2024	585.0	10.40	12.50
NFLX 240524C00590000	C	May 24, 2024	590.0	9.00	9.70
NFLX 240524C00595000	C	May 24, 2024	595.0	7.65	8.90
NFLX 240524C00600000	C	May 24, 2024	600.0	6.40	6.75
NFLX 240524C00605000	C	May 24, 2024	605.0	5.40	5.80
NFLX 240524C00610000	C	May 24, 2024	610.0	4.50	5.65
NFLX 240524C00615000	C	May 24, 2024	615.0	3.70	4.60
NFLX 240524C00620000	C	May 24, 2024	620.0	2.78	3.45
NFLX 240524C00625000	C	May 24, 2024	625.0	2.38	2.74
NFLX 240524C00630000	C	May 24, 2024	630.0	1.87	2.55
NFLX 240524C00635000	C	May 24, 2024	635.0	1.67	2.09
NFLX 240524C00640000	C	May 24, 2024	640.0	1.38	1.67
NFLX 240524C00645000	C	May 24, 2024	645.0	0.99	1.52
NFLX 240524C00650000	C	May 24, 2024	650.0	0.92	1.05
NFLX 240524C00655000	C	May 24, 2024	655.0	0.35	0.95
NFLX 240524C00660000	C	May 24, 2024	660.0	0.28	1.45
NFLX 240524C00665000	C	May 24, 2024	665.0	0.22	1.21
NFLX 240524C00670000	C	May 24, 2024	670.0	0.18	1.26
NFLX 240524C00675000	C	May 24, 2024	675.0	0.14	1.19
NFLX 240524C00680000	C	May 24, 2024	680.0	0.11	1.13
NFLX 240524C00685000	C	May 24, 2024	685.0	0.08	1.08
NFLX 240524C00690000	C	May 24, 2024	690.0	0.06	1.04
NFLX 240524C00695000	C	May 24, 2024	695.0	0.04	1.01
NFLX 240524C00700000	C	May 24, 2024	700.0	0.03	0.90
NFLX 240524C00710000	C	May 24, 2024	710.0	0.01	0.51
NFLX 240524C00720000	C	May 24, 2024	720.0	0.01	0.51
NFLX 240524C00730000	C	May 24, 2024	730.0	0.00	0.70
NFLX 240524C00740000	C	May 24, 2024	740.0	0.00	0.82
NFLX 240524C00750000	C	May 24, 2024	750.0	0.00	0.81
NFLX 240524C00760000	C	May 24, 2024	760.0	0.00	0.80
NFLX 240524C00770000	C	May 24, 2024	770.0	0.00	0.79
NFLX 240524C00780000	C	May 24, 2024	780.0	0.05	0.40
NFLX 240524C00790000	C	May 24, 2024	790.0	0.00	0.77
NFLX 240524C00800000	C	May 24, 2024	800.0	0.00	0.29
NFLX 240524C00810000	C	May 24, 2024	810.0	0.00	0.77
NFLX 240524C00820000	C	May 24, 2024	820.0	0.00	0.77
NFLX 240524C00830000	C	May 24, 2024	830.0	0.00	0.77
NFLX 240524C00840000	C	May 24, 2024	840.0	0.00	0.77
NFLX 240524C00850000	C	May 24, 2024	850.0	0.01	0.38
NFLX 240524C00860000	C	May 24, 2024	860.0	0.00	0.77
NFLX 240524P00250000	P	May 24, 2024	250.0	0.00	0.78
NFLX 240524P00260000	P	May 24, 2024	260.0	0.00	0.78
NFLX 240524P00270000	P	May 24, 2024	270.0	0.00	0.15
NFLX 240524P00280000	P	May 24, 2024	280.0	0.00	0.78
NFLX 240524P00290000	P	May 24, 2024	290.0	0.00	0.78
NFLX 240524P00300000	P	May 24, 2024	300.0	0.00	0.78
NFLX 240524P00310000	P	May 24, 2024	310.0	0.00	0.78
NFLX 240524P00320000	P	May 24, 2024	320.0	0.00	0.78
NFLX 240524P00330000	P	May 24, 2024	330.0	0.00	0.20
NFLX 240524P00340000	P	May 24, 2024	340.0	0.00	0.78
NFLX 240524P00350000	P	May 24, 2024	350.0	0.00	0.20
NFLX 240524P00360000	P	May 24, 2024	360.0	0.00	0.50
NFLX 240524P00370000	P	May 24, 2024	370.0	0.00	0.84
NFLX 240524P00380000	P	May 24, 2024	380.0	0.10	0.48
NFLX 240524P00390000	P	May 24, 2024	390.0	0.00	0.24
NFLX 240524P00400000	P	May 24, 2024	400.0	0.08	0.50
NFLX 240524P00410000	P	May 24, 2024	410.0	0.10	0.98
NFLX 240524P00420000	P	May 24, 2024	420.0	0.11	1.02
NFLX 240524P00430000	P	May 24, 2024	430.0	0.13	0.85
NFLX 240524P00435000	P	May 24, 2024	435.0	0.14	1.09
NFLX 240524P00440000	P	May 24, 2024	440.0	0.16	1.12
NFLX 240524P00445000	P	May 24, 2024	445.0	0.19	1.16
NFLX 240524P00450000	P	May 24, 2024	450.0	0.22	1.21
NFLX 240524P00455000	P	May 24, 2024	455.0	0.25	1.27
NFLX 240524P00460000	P	May 24, 2024	460.0	0.37	1.33
NFLX 240524P00465000	P	May 24, 2024	465.0	0.33	1.41
NFLX 240524P00470000	P	May 24, 2024	470.0	0.39	1.31
NFLX 240524P00475000	P	May 24, 2024	475.0	0.45	1.27
NFLX 240524P00480000	P	May 24, 2024	480.0	0.96	1.25
NFLX 240524P00485000	P	May 24, 2024	485.0	1.18	1.43
NFLX 240524P00490000	P	May 24, 2024	490.0	1.38	1.68
NFLX 240524P00495000	P	May 24, 2024	495.0	1.60	1.76
NFLX 240524P00500000	P	May 24, 2024	500.0	1.90	2.19
NFLX 240524P00505000	P	May 24, 2024	505.0	2.26	2.50
NFLX 240524P00510000	P	May 24, 2024	510.0	2.69	3.65
NFLX 240524P00515000	P	May 24, 2024	515.0	3.20	4.85
NFLX 240524P00520000	P	May 24, 2024	520.0	3.80	4.00
NFLX 240524P00525000	P	May 24, 2024	525.0	4.55	4.75
NFLX 240524P00530000	P	May 24, 2024	530.0	4.70	5.65
NFLX 240524P00535000	P	May 24, 2024	535.0	4.95	6.75
NFLX 240524P00540000	P	May 24, 2024	540.0	6.10	7.95
NFLX 240524P00545000	P	May 24, 2024	545.0	9.00	9.45
NFLX 240524P00550000	P	May 24, 2024	550.0	9.85	11.05
NFLX 240524P00555000	P	May 24, 2024	555.0	12.30	13.00
NFLX 240524P00560000	P	May 24, 2024	560.0	13.45	15.15
NFLX 240524P00565000	P	May 24, 2024	565.0	16.45	17.40
NFLX 240524P00570000	P	May 24, 2024	570.0	19.25	20.00
NFLX 240524P00575000	P	May 24, 2024	575.0	20.75	22.90
NFLX 240524P00580000	P	May 24, 2024	580.0	24.40	26.05
NFLX 240524P00585000	P	May 24, 2024	585.0	27.35	29.55
NFLX 240524P00590000	P	May 24, 2024	590.0	30.60	32.70
NFLX 240524P00595000	P	May 24, 2024	595.0	35.00	36.55
NFLX 240524P00600000	P	May 24, 2024	600.0	37.65	41.40
NFLX 240524P00605000	P	May 24, 2024	605.0	41.60	45.45
NFLX 240524P00610000	P	May 24, 2024	610.0	46.45	49.85
NFLX 240524P00615000	P	May 24, 2024	615.0	49.85	54.20
NFLX 240524P00620000	P	May 24, 2024	620.0	54.30	58.65
NFLX 240524P00625000	P	May 24, 2024	625.0	59.25	63.30
NFLX 240524P00630000	P	May 24, 2024	630.0	63.60	67.95
NFLX 240524P00635000	P	May 24, 2024	635.0	68.50	72.80
NFLX 240524P00640000	P	May 24, 2024	640.0	74.00	77.65
NFLX 240524P00645000	P	May 24, 2024	645.0	78.00	82.55
NFLX 240524P00650000	P	May 24, 2024	650.0	82.90	87.40
NFLX 240524P00655000	P	May 24, 2024	655.0	87.90	92.50
NFLX 240524P00660000	P	May 24, 2024	660.0	93.75	97.50
NFLX 240524P00665000	P	May 24, 2024	665.0	97.90	102.45
NFLX 240524P00670000	P	May 24, 2024	670.0	102.90	107.50
NFLX 240524P00675000	P	May 24, 2024	675.0	107.90	112.35
NFLX 240524P00680000	P	May 24, 2024	680.0	113.80	117.45
NFLX 240524P00685000	P	May 24, 2024	685.0	117.90	122.50
NFLX 240524P00690000	P	May 24, 2024	690.0	122.90	127.40
NFLX 240524P00695000	P	May 24, 2024	695.0	127.90	132.50
NFLX 240524P00700000	P	May 24, 2024	700.0	133.75	137.50
NFLX 240524P00710000	P	May 24, 2024	710.0	143.85	147.50
NFLX 240524P00720000	P	May 24, 2024	720.0	152.90	157.50
NFLX 240524P00730000	P	May 24, 2024	730.0	162.85	167.50
NFLX 240524P00740000	P	May 24, 2024	740.0	172.95	177.50
NFLX 240524P00750000	P	May 24, 2024	750.0	183.20	187.40
NFLX 240524P00760000	P	May 24, 2024	760.0	192.85	197.35
NFLX 240524P00770000	P	May 24, 2024	770.0	202.85	207.40
NFLX 240524P00780000	P	May 24, 2024	780.0	213.10	217.45
NFLX 240524P00790000	P	May 24, 2024	790.0	222.85	227.45
NFLX 240524P00800000	P	May 24, 2024	800.0	232.85	237.45
NFLX 240524P00810000	P	May 24, 2024	810.0	243.65	247.40
NFLX 240524P00820000	P	May 24, 2024	820.0	253.65	257.40
NFLX 240524P00830000	P	May 24, 2024	830.0	262.85	267.40
NFLX 240524P00840000	P	May 24, 2024	840.0	272.85	277.35
NFLX 240524P00850000	P	May 24, 2024	850.0	282.85	287.35
NFLX 240524P00860000	P	May 24, 2024	860.0	292.80	297.40
NFLX 240531C00250000	C	May 31, 2024	250.0	314.20	318.10
NFLX 240531C00260000	C	May 31, 2024	260.0	304.20	308.10
NFLX 240531C00270000	C	May 31, 2024	270.0	294.20	298.20
NFLX 240531C00280000	C	May 31, 2024	280.0	284.25	288.20
NFLX 240531C00290000	C	May 31, 2024	290.0	274.30	278.30
NFLX 240531C00300000	C	May 31, 2024	300.0	264.35	268.40
NFLX 240531C00310000	C	May 31, 2024	310.0	254.50	258.45
NFLX 240531C00320000	C	May 31, 2024	320.0	244.60	248.45
NFLX 240531C00330000	C	May 31, 2024	330.0	234.65	238.55
NFLX 240531C00340000	C	May 31, 2024	340.0	224.65	228.50
NFLX 240531C00350000	C	May 31, 2024	350.0	214.75	218.60
NFLX 240531C00360000	C	May 31, 2024	360.0	204.80	208.80
NFLX 240531C00370000	C	May 31, 2024	370.0	194.85	198.90
NFLX 240531C00380000	C	May 31, 2024	380.0	185.00	188.75
NFLX 240531C00390000	C	May 31, 2024	390.0	175.10	178.95
NFLX 240531C00400000	C	May 31, 2024	400.0	165.10	169.15
NFLX 240531C00410000	C	May 31, 2024	410.0	155.20	159.20
NFLX 240531C00420000	C	May 31, 2024	420.0	145.35	149.35
NFLX 240531C00430000	C	May 31, 2024	430.0	135.55	139.35
NFLX 240531C00435000	C	May 31, 2024	435.0	130.55	134.45
NFLX 240531C00440000	C	May 31, 2024	440.0	125.75	129.60
NFLX 240531C00445000	C	May 31, 2024	445.0	120.80	124.70
NFLX 240531C00450000	C	May 31, 2024	450.0	115.80	119.65
NFLX 240531C00455000	C	May 31, 2024	455.0	110.95	114.95
NFLX 240531C00460000	C	May 31, 2024	460.0	106.05	110.10
NFLX 240531C00465000	C	May 31, 2024	465.0	101.30	105.20
NFLX 240531C00470000	C	May 31, 2024	470.0	96.35	100.40
NFLX 240531C00475000	C	May 31, 2024	475.0	91.55	95.55
NFLX 240531C00480000	C	May 31, 2024	480.0	86.75	90.75
NFLX 240531C00485000	C	May 31, 2024	485.0	82.10	85.40
NFLX 240531C00490000	C	May 31, 2024	490.0	77.40	80.65
NFLX 240531C00495000	C	May 31, 2024	495.0	73.00	76.65
NFLX 240531C00500000	C	May 31, 2024	500.0	68.15	71.35
NFLX 240531C00505000	C	May 31, 2024	505.0	64.70	67.75
NFLX 240531C00510000	C	May 31, 2024	510.0	60.30	62.70
NFLX 240531C00515000	C	May 31, 2024	515.0	55.95	58.70
NFLX 240531C00520000	C	May 31, 2024	520.0	51.50	53.95
NFLX 240531C00525000	C	May 31, 2024	525.0	47.55	49.85
NFLX 240531C00530000	C	May 31, 2024	530.0	43.55	46.35
NFLX 240531C00535000	C	May 31, 2024	535.0	39.80	42.40
NFLX 240531C00540000	C	May 31, 2024	540.0	36.35	38.10
NFLX 240531C00545000	C	May 31, 2024	545.0	32.95	34.95
NFLX 240531C00550000	C	May 31, 2024	550.0	29.60	31.60
NFLX 240531C00555000	C	May 31, 2024	555.0	26.55	28.60
NFLX 240531C00560000	C	May 31, 2024	560.0	23.65	25.80
NFLX 240531C00565000	C	May 31, 2024	565.0	20.95	22.75
NFLX 240531C00570000	C	May 31, 2024	570.0	18.40	20.60
NFLX 240531C00575000	C	May 31, 2024	575.0	16.20	17.80
NFLX 240531C00580000	C	May 31, 2024	580.0	13.15	14.70
NFLX 240531C00585000	C	May 31, 2024	585.0	12.25	14.25
NFLX 240531C00590000	C	May 31, 2024	590.0	10.65	11.10
NFLX 240531C00595000	C	May 31, 2024	595.0	8.90	10.25
NFLX 240531C00600000	C	May 31, 2024	600.0	7.85	8.15
NFLX 240531C00605000	C	May 31, 2024	605.0	6.65	7.55
NFLX 240531C00610000	C	May 31, 2024	610.0	5.65	5.90
NFLX 240531C00615000	C	May 31, 2024	615.0	4.80	5.05
NFLX 240531C00620000	C	May 31, 2024	620.0	2.91	4.55
NFLX 240531C00625000	C	May 31, 2024	625.0	3.35	3.60
NFLX 240531C00630000	C	May 31, 2024	630.0	2.76	3.05
NFLX 240531C00635000	C	May 31, 2024	635.0	2.30	2.64
NFLX 240531C00640000	C	May 31, 2024	640.0	1.87	2.26
NFLX 240531C00645000	C	May 31, 2024	645.0	1.63	2.02
NFLX 240531C00650000	C	May 31, 2024	650.0	1.16	1.61
NFLX 240531C00655000	C	May 31, 2024	655.0	1.13	1.57
NFLX 240531C00660000	C	May 31, 2024	660.0	0.94	1.09
NFLX 240531C00665000	C	May 31, 2024	665.0	0.34	1.15
NFLX 240531C00670000	C	May 31, 2024	670.0	0.27	0.82
NFLX 240531C00675000	C	May 31, 2024	675.0	0.22	0.85
NFLX 240531C00680000	C	May 31, 2024	680.0	0.39	1.24
NFLX 240531C00685000	C	May 31, 2024	685.0	0.14	1.17
NFLX 240531C00690000	C	May 31, 2024	690.0	0.11	1.11
NFLX 240531C00695000	C	May 31, 2024	695.0	0.08	0.66
NFLX 240531C00700000	C	May 31, 2024	700.0	0.15	0.94
NFLX 240531C00710000	C	May 31, 2024	710.0	0.04	0.40
NFLX 240531C00720000	C	May 31, 2024	720.0	0.02	0.90
NFLX 240531C00730000	C	May 31, 2024	730.0	0.01	0.86
NFLX 240531C00740000	C	May 31, 2024	740.0	0.00	0.79
NFLX 240531C00750000	C	May 31, 2024	750.0	0.00	0.77
NFLX 240531C00760000	C	May 31, 2024	760.0	0.00	0.76
NFLX 240531C00770000	C	May 31, 2024	770.0	0.00	0.75
NFLX 240531C00780000	C	May 31, 2024	780.0	0.00	0.74
NFLX 240531C00790000	C	May 31, 2024	790.0	0.00	0.78
NFLX 240531C00800000	C	May 31, 2024	800.0	0.00	0.30
NFLX 240531C00810000	C	May 31, 2024	810.0	0.00	0.71
NFLX 240531C00820000	C	May 31, 2024	820.0	0.00	0.71
NFLX 240531C00830000	C	May 31, 2024	830.0	0.00	0.71
NFLX 240531C00840000	C	May 31, 2024	840.0	0.00	0.75
NFLX 240531C00850000	C	May 31, 2024	850.0	0.00	0.71
NFLX 240531C00860000	C	May 31, 2024	860.0	0.00	0.71
NFLX 240531P00250000	P	May 31, 2024	250.0	0.00	0.72
NFLX 240531P00260000	P	May 31, 2024	260.0	0.00	0.76
NFLX 240531P00270000	P	May 31, 2024	270.0	0.00	0.76
NFLX 240531P00280000	P	May 31, 2024	280.0	0.00	0.76
NFLX 240531P00290000	P	May 31, 2024	290.0	0.00	0.72
NFLX 240531P00300000	P	May 31, 2024	300.0	0.00	0.20
NFLX 240531P00310000	P	May 31, 2024	310.0	0.00	0.72
NFLX 240531P00320000	P	May 31, 2024	320.0	0.00	0.72
NFLX 240531P00330000	P	May 31, 2024	330.0	0.00	0.73
NFLX 240531P00340000	P	May 31, 2024	340.0	0.00	0.20
NFLX 240531P00350000	P	May 31, 2024	350.0	0.01	0.77
NFLX 240531P00360000	P	May 31, 2024	360.0	0.00	0.80
NFLX 240531P00370000	P	May 31, 2024	370.0	0.00	0.83
NFLX 240531P00380000	P	May 31, 2024	380.0	0.04	0.23
NFLX 240531P00390000	P	May 31, 2024	390.0	0.06	0.46
NFLX 240531P00400000	P	May 31, 2024	400.0	0.07	0.93
NFLX 240531P00410000	P	May 31, 2024	410.0	0.09	0.98
NFLX 240531P00420000	P	May 31, 2024	420.0	0.12	1.03
NFLX 240531P00430000	P	May 31, 2024	430.0	0.15	0.78
NFLX 240531P00435000	P	May 31, 2024	435.0	0.17	1.14
NFLX 240531P00440000	P	May 31, 2024	440.0	0.19	1.19
NFLX 240531P00445000	P	May 31, 2024	445.0	0.22	1.24
NFLX 240531P00450000	P	May 31, 2024	450.0	0.26	1.04
NFLX 240531P00455000	P	May 31, 2024	455.0	0.30	1.38
NFLX 240531P00460000	P	May 31, 2024	460.0	0.35	1.47
NFLX 240531P00465000	P	May 31, 2024	465.0	0.42	1.57
NFLX 240531P00470000	P	May 31, 2024	470.0	0.48	1.63
NFLX 240531P00475000	P	May 31, 2024	475.0	0.56	1.46
NFLX 240531P00480000	P	May 31, 2024	480.0	1.30	1.59
NFLX 240531P00485000	P	May 31, 2024	485.0	1.44	1.81
NFLX 240531P00490000	P	May 31, 2024	490.0	1.73	1.91
NFLX 240531P00495000	P	May 31, 2024	495.0	1.89	2.36
NFLX 240531P00500000	P	May 31, 2024	500.0	2.37	2.75
NFLX 240531P00505000	P	May 31, 2024	505.0	2.85	3.10
NFLX 240531P00510000	P	May 31, 2024	510.0	3.35	3.55
NFLX 240531P00515000	P	May 31, 2024	515.0	3.95	4.20
NFLX 240531P00520000	P	May 31, 2024	520.0	4.35	4.90
NFLX 240531P00525000	P	May 31, 2024	525.0	5.50	5.80
NFLX 240531P00530000	P	May 31, 2024	530.0	6.40	6.80
NFLX 240531P00535000	P	May 31, 2024	535.0	7.60	7.95
NFLX 240531P00540000	P	May 31, 2024	540.0	8.80	9.30
NFLX 240531P00545000	P	May 31, 2024	545.0	10.40	10.80
NFLX 240531P00550000	P	May 31, 2024	550.0	12.05	12.55
NFLX 240531P00555000	P	May 31, 2024	555.0	13.90	14.45
NFLX 240531P00560000	P	May 31, 2024	560.0	15.05	16.60
NFLX 240531P00565000	P	May 31, 2024	565.0	17.80	18.95
NFLX 240531P00570000	P	May 31, 2024	570.0	20.75	21.50
NFLX 240531P00575000	P	May 31, 2024	575.0	22.25	24.25
NFLX 240531P00580000	P	May 31, 2024	580.0	24.95	27.15
NFLX 240531P00585000	P	May 31, 2024	585.0	28.15	31.40
NFLX 240531P00590000	P	May 31, 2024	590.0	32.10	33.75
NFLX 240531P00595000	P	May 31, 2024	595.0	36.05	37.30
NFLX 240531P00600000	P	May 31, 2024	600.0	39.75	41.00
NFLX 240531P00605000	P	May 31, 2024	605.0	42.75	45.25
NFLX 240531P00610000	P	May 31, 2024	610.0	46.45	50.30
NFLX 240531P00615000	P	May 31, 2024	615.0	50.60	53.65
NFLX 240531P00620000	P	May 31, 2024	620.0	55.20	59.05
NFLX 240531P00625000	P	May 31, 2024	625.0	59.05	62.35
NFLX 240531P00630000	P	May 31, 2024	630.0	64.35	68.25
NFLX 240531P00635000	P	May 31, 2024	635.0	68.70	72.95
NFLX 240531P00640000	P	May 31, 2024	640.0	73.40	77.70
NFLX 240531P00645000	P	May 31, 2024	645.0	78.20	82.55
NFLX 240531P00650000	P	May 31, 2024	650.0	83.05	87.45
NFLX 240531P00655000	P	May 31, 2024	655.0	88.00	92.35
NFLX 240531P00660000	P	May 31, 2024	660.0	92.95	97.45
NFLX 240531P00665000	P	May 31, 2024	665.0	97.95	102.45
NFLX 240531P00670000	P	May 31, 2024	670.0	103.20	107.40
NFLX 240531P00675000	P	May 31, 2024	675.0	108.85	112.45
NFLX 240531P00680000	P	May 31, 2024	680.0	113.05	117.35
NFLX 240531P00685000	P	May 31, 2024	685.0	117.90	122.45
NFLX 240531P00690000	P	May 31, 2024	690.0	122.95	127.45
NFLX 240531P00695000	P	May 31, 2024	695.0	127.95	132.40
NFLX 240531P00700000	P	May 31, 2024	700.0	133.10	137.40
NFLX 240531P00710000	P	May 31, 2024	710.0	142.95	147.35
NFLX 240531P00720000	P	May 31, 2024	720.0	153.00	157.35
NFLX 240531P00730000	P	May 31, 2024	730.0	162.90	167.25
NFLX 240531P00740000	P	May 31, 2024	740.0	172.90	177.40
NFLX 240531P00750000	P	May 31, 2024	750.0	182.90	187.40
NFLX 240531P00760000	P	May 31, 2024	760.0	193.00	197.35
NFLX 240531P00770000	P	May 31, 2024	770.0	202.90	207.40
NFLX 240531P00780000	P	May 31, 2024	780.0	212.85	217.30
NFLX 240531P00790000	P	May 31, 2024	790.0	222.90	227.25
NFLX 240531P00800000	P	May 31, 2024	800.0	232.95	237.30
NFLX 240531P00810000	P	May 31, 2024	810.0	243.00	247.35
NFLX 240531P00820000	P	May 31, 2024	820.0	252.95	257.35
NFLX 240531P00830000	P	May 31, 2024	830.0	262.95	267.35
NFLX 240531P00840000	P	May 31, 2024	840.0	272.90	277.35
NFLX 240531P00850000	P	May 31, 2024	850.0	282.90	287.35
NFLX 240531P00860000	P	May 31, 2024	860.0	293.05	297.35
NFLX 240621C00005000	C	Jun 21, 2024	5.0	558.30	561.00
NFLX 240621C00010000	C	Jun 21, 2024	10.0	553.45	556.50
NFLX 240621C00015000	C	Jun 21, 2024	15.0	548.40	551.55
NFLX 240621C00020000	C	Jun 21, 2024	20.0	543.50	546.60
NFLX 240621C00025000	C	Jun 21, 2024	25.0	538.60	540.95
NFLX 240621C00030000	C	Jun 21, 2024	30.0	533.55	536.60
NFLX 240621C00035000	C	Jun 21, 2024	35.0	528.70	531.70
NFLX 240621C00040000	C	Jun 21, 2024	40.0	523.80	526.70
NFLX 240621C00045000	C	Jun 21, 2024	45.0	518.75	521.25
NFLX 240621C00050000	C	Jun 21, 2024	50.0	513.85	516.25
NFLX 240621C00055000	C	Jun 21, 2024	55.0	508.85	511.95
NFLX 240621C00060000	C	Jun 21, 2024	60.0	503.85	506.85
NFLX 240621C00065000	C	Jun 21, 2024	65.0	498.90	501.35
NFLX 240621C00070000	C	Jun 21, 2024	70.0	494.00	496.55
NFLX 240621C00075000	C	Jun 21, 2024	75.0	489.00	491.70
NFLX 240621C00080000	C	Jun 21, 2024	80.0	484.10	487.15
NFLX 240621C00085000	C	Jun 21, 2024	85.0	479.15	482.15
NFLX 240621C00090000	C	Jun 21, 2024	90.0	474.30	477.15
NFLX 240621C00095000	C	Jun 21, 2024	95.0	469.25	472.25
NFLX 240621C00100000	C	Jun 21, 2024	100.0	464.30	466.75
NFLX 240621C00105000	C	Jun 21, 2024	105.0	459.35	461.95
NFLX 240621C00110000	C	Jun 21, 2024	110.0	454.40	457.30
NFLX 240621C00115000	C	Jun 21, 2024	115.0	449.45	452.40
NFLX 240621C00120000	C	Jun 21, 2024	120.0	444.50	447.05
NFLX 240621C00125000	C	Jun 21, 2024	125.0	439.55	442.50
NFLX 240621C00130000	C	Jun 21, 2024	130.0	434.60	437.60
NFLX 240621C00135000	C	Jun 21, 2024	135.0	429.65	432.00
NFLX 240621C00140000	C	Jun 21, 2024	140.0	424.70	427.75
NFLX 240621C00145000	C	Jun 21, 2024	145.0	419.75	422.00
NFLX 240621C00150000	C	Jun 21, 2024	150.0	414.75	417.45
NFLX 240621C00155000	C	Jun 21, 2024	155.0	409.80	412.50
NFLX 240621C00160000	C	Jun 21, 2024	160.0	404.85	407.55
NFLX 240621C00165000	C	Jun 21, 2024	165.0	399.85	402.60
NFLX 240621C00170000	C	Jun 21, 2024	170.0	394.95	397.60
NFLX 240621C00175000	C	Jun 21, 2024	175.0	390.00	392.65
NFLX 240621C00180000	C	Jun 21, 2024	180.0	385.05	387.70
NFLX 240621C00185000	C	Jun 21, 2024	185.0	380.10	382.70
NFLX 240621C00190000	C	Jun 21, 2024	190.0	375.10	377.80
NFLX 240621C00195000	C	Jun 21, 2024	195.0	370.15	372.85
NFLX 240621C00200000	C	Jun 21, 2024	200.0	365.20	367.65
NFLX 240621C00205000	C	Jun 21, 2024	205.0	360.25	362.85
NFLX 240621C00210000	C	Jun 21, 2024	210.0	355.25	357.90
NFLX 240621C00215000	C	Jun 21, 2024	215.0	350.30	352.95
NFLX 240621C00220000	C	Jun 21, 2024	220.0	345.40	348.05
NFLX 240621C00225000	C	Jun 21, 2024	225.0	340.45	343.05
NFLX 240621C00230000	C	Jun 21, 2024	230.0	335.50	338.10
NFLX 240621C00235000	C	Jun 21, 2024	235.0	330.50	332.90
NFLX 240621C00240000	C	Jun 21, 2024	240.0	325.55	328.25
NFLX 240621C00245000	C	Jun 21, 2024	245.0	320.60	323.20
NFLX 240621C00250000	C	Jun 21, 2024	250.0	315.70	318.05
NFLX 240621C00255000	C	Jun 21, 2024	255.0	310.65	313.30
NFLX 240621C00260000	C	Jun 21, 2024	260.0	305.70	308.45
NFLX 240621C00265000	C	Jun 21, 2024	265.0	300.75	303.50
NFLX 240621C00270000	C	Jun 21, 2024	270.0	295.85	298.35
NFLX 240621C00275000	C	Jun 21, 2024	275.0	290.85	293.50
NFLX 240621C00280000	C	Jun 21, 2024	280.0	286.00	288.60
NFLX 240621C00285000	C	Jun 21, 2024	285.0	281.00	283.55
NFLX 240621C00290000	C	Jun 21, 2024	290.0	276.10	278.65
NFLX 240621C00295000	C	Jun 21, 2024	295.0	271.05	273.70
NFLX 240621C00300000	C	Jun 21, 2024	300.0	266.15	268.75
NFLX 240621C00305000	C	Jun 21, 2024	305.0	261.40	263.90
NFLX 240621C00310000	C	Jun 21, 2024	310.0	256.25	258.85
NFLX 240621C00315000	C	Jun 21, 2024	315.0	251.40	254.05
NFLX 240621C00320000	C	Jun 21, 2024	320.0	246.40	249.00
NFLX 240621C00325000	C	Jun 21, 2024	325.0	241.40	244.05
NFLX 240621C00330000	C	Jun 21, 2024	330.0	236.50	239.25
NFLX 240621C00335000	C	Jun 21, 2024	335.0	231.60	234.30
NFLX 240621C00340000	C	Jun 21, 2024	340.0	226.60	229.05
NFLX 240621C00345000	C	Jun 21, 2024	345.0	221.70	224.10
NFLX 240621C00350000	C	Jun 21, 2024	350.0	216.75	219.50
NFLX 240621C00355000	C	Jun 21, 2024	355.0	211.80	214.50
NFLX 240621C00360000	C	Jun 21, 2024	360.0	207.00	209.50
NFLX 240621C00365000	C	Jun 21, 2024	365.0	202.40	204.40
NFLX 240621C00370000	C	Jun 21, 2024	370.0	197.00	199.45
NFLX 240621C00375000	C	Jun 21, 2024	375.0	192.00	194.55
NFLX 240621C00380000	C	Jun 21, 2024	380.0	187.10	189.70
NFLX 240621C00385000	C	Jun 21, 2024	385.0	182.20	184.95
NFLX 240621C00390000	C	Jun 21, 2024	390.0	177.30	180.00
NFLX 240621C00395000	C	Jun 21, 2024	395.0	172.50	175.10
NFLX 240621C00400000	C	Jun 21, 2024	400.0	167.45	169.90
NFLX 240621C00405000	C	Jun 21, 2024	405.0	162.50	164.95
NFLX 240621C00410000	C	Jun 21, 2024	410.0	157.60	160.05
NFLX 240621C00415000	C	Jun 21, 2024	415.0	152.70	155.45
NFLX 240621C00420000	C	Jun 21, 2024	420.0	147.85	150.55
NFLX 240621C00425000	C	Jun 21, 2024	425.0	142.95	145.70
NFLX 240621C00430000	C	Jun 21, 2024	430.0	138.10	140.70
NFLX 240621C00435000	C	Jun 21, 2024	435.0	133.25	135.90
NFLX 240621C00440000	C	Jun 21, 2024	440.0	128.40	130.80
NFLX 240621C00445000	C	Jun 21, 2024	445.0	123.50	126.25
NFLX 240621C00450000	C	Jun 21, 2024	450.0	118.80	121.45
NFLX 240621C00455000	C	Jun 21, 2024	455.0	113.95	116.55
NFLX 240621C00460000	C	Jun 21, 2024	460.0	109.20	111.80
NFLX 240621C00465000	C	Jun 21, 2024	465.0	104.85	106.65
NFLX 240621C00470000	C	Jun 21, 2024	470.0	100.05	102.25
NFLX 240621C00475000	C	Jun 21, 2024	475.0	95.55	97.45
NFLX 240621C00480000	C	Jun 21, 2024	480.0	90.85	92.65
NFLX 240621C00485000	C	Jun 21, 2024	485.0	86.30	88.35
NFLX 240621C00490000	C	Jun 21, 2024	490.0	81.80	84.00
NFLX 240621C00495000	C	Jun 21, 2024	495.0	77.65	79.80
NFLX 240621C00500000	C	Jun 21, 2024	500.0	73.45	74.70
NFLX 240621C00505000	C	Jun 21, 2024	505.0	67.60	70.15
NFLX 240621C00510000	C	Jun 21, 2024	510.0	64.85	66.65
NFLX 240621C00515000	C	Jun 21, 2024	515.0	60.55	62.45
NFLX 240621C00520000	C	Jun 21, 2024	520.0	56.65	58.05
NFLX 240621C00525000	C	Jun 21, 2024	525.0	53.00	54.30
NFLX 240621C00530000	C	Jun 21, 2024	530.0	49.25	50.65
NFLX 240621C00535000	C	Jun 21, 2024	535.0	45.05	47.00
NFLX 240621C00540000	C	Jun 21, 2024	540.0	42.20	43.55
NFLX 240621C00545000	C	Jun 21, 2024	545.0	37.45	39.45
NFLX 240621C00550000	C	Jun 21, 2024	550.0	35.70	36.25
NFLX 240621C00555000	C	Jun 21, 2024	555.0	32.80	33.15
NFLX 240621C00560000	C	Jun 21, 2024	560.0	29.85	30.25
NFLX 240621C00565000	C	Jun 21, 2024	565.0	27.20	27.60
NFLX 240621C00570000	C	Jun 21, 2024	570.0	24.40	25.05
NFLX 240621C00575000	C	Jun 21, 2024	575.0	22.25	22.60
NFLX 240621C00580000	C	Jun 21, 2024	580.0	20.05	20.40
NFLX 240621C00585000	C	Jun 21, 2024	585.0	18.00	18.40
NFLX 240621C00590000	C	Jun 21, 2024	590.0	16.15	16.50
NFLX 240621C00595000	C	Jun 21, 2024	595.0	14.40	14.75
NFLX 240621C00600000	C	Jun 21, 2024	600.0	12.85	13.15
NFLX 240621C00605000	C	Jun 21, 2024	605.0	9.90	11.70
NFLX 240621C00610000	C	Jun 21, 2024	610.0	10.10	10.55
NFLX 240621C00615000	C	Jun 21, 2024	615.0	8.90	9.30
NFLX 240621C00620000	C	Jun 21, 2024	620.0	6.35	8.10
NFLX 240621C00625000	C	Jun 21, 2024	625.0	6.90	8.65
NFLX 240621C00630000	C	Jun 21, 2024	630.0	6.05	6.25
NFLX 240621C00635000	C	Jun 21, 2024	635.0	5.30	5.50
NFLX 240621C00640000	C	Jun 21, 2024	640.0	4.65	6.30
NFLX 240621C00645000	C	Jun 21, 2024	645.0	4.05	5.70
NFLX 240621C00650000	C	Jun 21, 2024	650.0	3.50	3.70
NFLX 240621C00655000	C	Jun 21, 2024	655.0	2.94	3.35
NFLX 240621C00660000	C	Jun 21, 2024	660.0	2.64	2.92
NFLX 240621C00665000	C	Jun 21, 2024	665.0	2.05	2.56
NFLX 240621C00670000	C	Jun 21, 2024	670.0	1.91	2.14
NFLX 240621C00675000	C	Jun 21, 2024	675.0	1.78	1.98
NFLX 240621C00680000	C	Jun 21, 2024	680.0	1.43	1.74
NFLX 240621C00685000	C	Jun 21, 2024	685.0	1.35	1.53
NFLX 240621C00690000	C	Jun 21, 2024	690.0	1.08	1.30
NFLX 240621C00695000	C	Jun 21, 2024	695.0	0.93	1.15
NFLX 240621C00700000	C	Jun 21, 2024	700.0	0.81	1.01
NFLX 240621C00705000	C	Jun 21, 2024	705.0	0.70	0.90
NFLX 240621C00710000	C	Jun 21, 2024	710.0	0.61	0.80
NFLX 240621C00715000	C	Jun 21, 2024	715.0	0.52	0.71
NFLX 240621C00720000	C	Jun 21, 2024	720.0	0.45	0.61
NFLX 240621C00725000	C	Jun 21, 2024	725.0	0.39	0.57
NFLX 240621C00730000	C	Jun 21, 2024	730.0	0.34	0.51
NFLX 240621C00735000	C	Jun 21, 2024	735.0	0.30	0.46
NFLX 240621C00740000	C	Jun 21, 2024	740.0	0.26	0.37
NFLX 240621C00745000	C	Jun 21, 2024	745.0	0.22	0.33
NFLX 240621C00750000	C	Jun 21, 2024	750.0	0.27	0.30
NFLX 240621C00755000	C	Jun 21, 2024	755.0	0.16	0.26
NFLX 240621C00760000	C	Jun 21, 2024	760.0	0.14	0.24
NFLX 240621C00765000	C	Jun 21, 2024	765.0	0.09	0.22
NFLX 240621C00770000	C	Jun 21, 2024	770.0	0.17	0.20
NFLX 240621C00775000	C	Jun 21, 2024	775.0	0.08	0.20
NFLX 240621C00780000	C	Jun 21, 2024	780.0	0.07	0.17
NFLX 240621C00785000	C	Jun 21, 2024	785.0	0.06	0.16
NFLX 240621C00790000	C	Jun 21, 2024	790.0	0.06	0.15
NFLX 240621C00795000	C	Jun 21, 2024	795.0	0.05	0.51
NFLX 240621C00800000	C	Jun 21, 2024	800.0	0.05	0.15
NFLX 240621C00805000	C	Jun 21, 2024	805.0	0.05	0.49
NFLX 240621C00810000	C	Jun 21, 2024	810.0	0.04	0.49
NFLX 240621C00815000	C	Jun 21, 2024	815.0	0.04	0.48
NFLX 240621C00820000	C	Jun 21, 2024	820.0	0.00	0.48
NFLX 240621C00825000	C	Jun 21, 2024	825.0	0.03	0.47
NFLX 240621C00830000	C	Jun 21, 2024	830.0	0.03	0.47
NFLX 240621C00835000	C	Jun 21, 2024	835.0	0.00	0.46
NFLX 240621C00840000	C	Jun 21, 2024	840.0	0.00	0.46
NFLX 240621C00845000	C	Jun 21, 2024	845.0	0.00	0.45
NFLX 240621C00850000	C	Jun 21, 2024	850.0	0.00	0.24
NFLX 240621C00855000	C	Jun 21, 2024	855.0	0.00	0.45
NFLX 240621C00860000	C	Jun 21, 2024	860.0	0.00	0.10
NFLX 240621C00865000	C	Jun 21, 2024	865.0	0.00	0.44
NFLX 240621C00870000	C	Jun 21, 2024	870.0	0.00	0.43
NFLX 240621C00875000	C	Jun 21, 2024	875.0	0.00	0.43
NFLX 240621C00880000	C	Jun 21, 2024	880.0	0.00	0.42
NFLX 240621C00885000	C	Jun 21, 2024	885.0	0.00	0.42
NFLX 240621C00890000	C	Jun 21, 2024	890.0	0.00	0.05
NFLX 240621C00895000	C	Jun 21, 2024	895.0	0.00	0.13
NFLX 240621C00900000	C	Jun 21, 2024	900.0	0.00	0.08
NFLX 240621C00905000	C	Jun 21, 2024	905.0	0.00	0.41
NFLX 240621C00910000	C	Jun 21, 2024	910.0	0.00	0.06
NFLX 240621C00915000	C	Jun 21, 2024	915.0	0.00	0.40
NFLX 240621C00920000	C	Jun 21, 2024	920.0	0.00	0.05
NFLX 240621C00925000	C	Jun 21, 2024	925.0	0.00	0.40
NFLX 240621C00930000	C	Jun 21, 2024	930.0	0.00	0.05
NFLX 240621C00935000	C	Jun 21, 2024	935.0	0.00	0.40
NFLX 240621C00940000	C	Jun 21, 2024	940.0	0.00	0.40
NFLX 240621C00945000	C	Jun 21, 2024	945.0	0.00	0.40
NFLX 240621C00950000	C	Jun 21, 2024	950.0	0.00	0.05
NFLX 240621C00955000	C	Jun 21, 2024	955.0	0.00	0.08
NFLX 240621C00960000	C	Jun 21, 2024	960.0	0.03	0.06
NFLX 240621C00970000	C	Jun 21, 2024	970.0	0.03	0.38
NFLX 240621C00980000	C	Jun 21, 2024	980.0	0.00	0.40
NFLX 240621C00990000	C	Jun 21, 2024	990.0	0.00	0.40
NFLX 240621C01000000	C	Jun 21, 2024	1,000.0	0.00	0.25
NFLX 240621C01010000	C	Jun 21, 2024	1,010.0	0.02	0.11
NFLX 240621C01020000	C	Jun 21, 2024	1,020.0	0.00	0.40
NFLX 240621C01030000	C	Jun 21, 2024	1,030.0	0.00	0.40
NFLX 240621C01040000	C	Jun 21, 2024	1,040.0	0.00	0.40
NFLX 240621C01050000	C	Jun 21, 2024	1,050.0	0.00	0.40
NFLX 240621C01060000	C	Jun 21, 2024	1,060.0	0.00	0.40
NFLX 240621C01070000	C	Jun 21, 2024	1,070.0	0.00	0.40
NFLX 240621C01080000	C	Jun 21, 2024	1,080.0	0.00	0.40
NFLX 240621C01090000	C	Jun 21, 2024	1,090.0	0.00	0.40
NFLX 240621C01100000	C	Jun 21, 2024	1,100.0	0.00	0.08
NFLX 240621C01110000	C	Jun 21, 2024	1,110.0	0.00	0.40
NFLX 240621P00005000	P	Jun 21, 2024	5.0	0.00	0.01
NFLX 240621P00010000	P	Jun 21, 2024	10.0	0.00	0.01
NFLX 240621P00015000	P	Jun 21, 2024	15.0	0.00	0.01
NFLX 240621P00020000	P	Jun 21, 2024	20.0	0.00	0.01
NFLX 240621P00025000	P	Jun 21, 2024	25.0	0.00	0.01
NFLX 240621P00030000	P	Jun 21, 2024	30.0	0.00	0.01
NFLX 240621P00035000	P	Jun 21, 2024	35.0	0.00	0.01
NFLX 240621P00040000	P	Jun 21, 2024	40.0	0.00	0.01
NFLX 240621P00045000	P	Jun 21, 2024	45.0	0.00	0.01
NFLX 240621P00050000	P	Jun 21, 2024	50.0	0.00	0.01
NFLX 240621P00055000	P	Jun 21, 2024	55.0	0.00	0.01
NFLX 240621P00060000	P	Jun 21, 2024	60.0	0.00	0.01
NFLX 240621P00065000	P	Jun 21, 2024	65.0	0.00	0.01
NFLX 240621P00070000	P	Jun 21, 2024	70.0	0.00	0.01
NFLX 240621P00075000	P	Jun 21, 2024	75.0	0.00	0.01
NFLX 240621P00080000	P	Jun 21, 2024	80.0	0.00	0.01
NFLX 240621P00085000	P	Jun 21, 2024	85.0	0.00	0.02
NFLX 240621P00090000	P	Jun 21, 2024	90.0	0.00	0.01
NFLX 240621P00095000	P	Jun 21, 2024	95.0	0.00	0.02
NFLX 240621P00100000	P	Jun 21, 2024	100.0	0.00	0.18
NFLX 240621P00105000	P	Jun 21, 2024	105.0	0.00	0.41
NFLX 240621P00110000	P	Jun 21, 2024	110.0	0.00	0.39
NFLX 240621P00115000	P	Jun 21, 2024	115.0	0.00	0.10
NFLX 240621P00120000	P	Jun 21, 2024	120.0	0.00	0.09
NFLX 240621P00125000	P	Jun 21, 2024	125.0	0.00	0.12
NFLX 240621P00130000	P	Jun 21, 2024	130.0	0.00	0.09
NFLX 240621P00135000	P	Jun 21, 2024	135.0	0.00	0.10
NFLX 240621P00140000	P	Jun 21, 2024	140.0	0.00	0.10
NFLX 240621P00145000	P	Jun 21, 2024	145.0	0.00	0.42
NFLX 240621P00150000	P	Jun 21, 2024	150.0	0.00	0.44
NFLX 240621P00155000	P	Jun 21, 2024	155.0	0.00	0.44
NFLX 240621P00160000	P	Jun 21, 2024	160.0	0.00	0.44
NFLX 240621P00165000	P	Jun 21, 2024	165.0	0.00	0.44
NFLX 240621P00170000	P	Jun 21, 2024	170.0	0.00	0.43
NFLX 240621P00175000	P	Jun 21, 2024	175.0	0.00	0.43
NFLX 240621P00180000	P	Jun 21, 2024	180.0	0.00	0.43
NFLX 240621P00185000	P	Jun 21, 2024	185.0	0.00	0.43
NFLX 240621P00190000	P	Jun 21, 2024	190.0	0.00	0.42
NFLX 240621P00195000	P	Jun 21, 2024	195.0	0.00	0.42
NFLX 240621P00200000	P	Jun 21, 2024	200.0	0.00	0.10
NFLX 240621P00205000	P	Jun 21, 2024	205.0	0.00	0.42
NFLX 240621P00210000	P	Jun 21, 2024	210.0	0.00	0.42
NFLX 240621P00215000	P	Jun 21, 2024	215.0	0.00	0.40
NFLX 240621P00220000	P	Jun 21, 2024	220.0	0.00	0.20
NFLX 240621P00225000	P	Jun 21, 2024	225.0	0.00	0.40
NFLX 240621P00230000	P	Jun 21, 2024	230.0	0.00	0.40
NFLX 240621P00235000	P	Jun 21, 2024	235.0	0.00	0.04
NFLX 240621P00240000	P	Jun 21, 2024	240.0	0.01	0.20
NFLX 240621P00245000	P	Jun 21, 2024	245.0	0.00	0.06
NFLX 240621P00250000	P	Jun 21, 2024	250.0	0.00	0.05
NFLX 240621P00255000	P	Jun 21, 2024	255.0	0.00	0.07
NFLX 240621P00260000	P	Jun 21, 2024	260.0	0.00	0.10
NFLX 240621P00265000	P	Jun 21, 2024	265.0	0.00	0.15
NFLX 240621P00270000	P	Jun 21, 2024	270.0	0.00	0.35
NFLX 240621P00275000	P	Jun 21, 2024	275.0	0.00	0.05
NFLX 240621P00280000	P	Jun 21, 2024	280.0	0.00	0.05
NFLX 240621P00285000	P	Jun 21, 2024	285.0	0.02	0.43
NFLX 240621P00290000	P	Jun 21, 2024	290.0	0.05	0.10
NFLX 240621P00295000	P	Jun 21, 2024	295.0	0.00	0.15
NFLX 240621P00300000	P	Jun 21, 2024	300.0	0.05	0.20
NFLX 240621P00305000	P	Jun 21, 2024	305.0	0.03	0.47
NFLX 240621P00310000	P	Jun 21, 2024	310.0	0.01	0.48
NFLX 240621P00315000	P	Jun 21, 2024	315.0	0.04	0.26
NFLX 240621P00320000	P	Jun 21, 2024	320.0	0.05	0.51
NFLX 240621P00325000	P	Jun 21, 2024	325.0	0.10	0.20
NFLX 240621P00330000	P	Jun 21, 2024	330.0	0.09	0.25
NFLX 240621P00335000	P	Jun 21, 2024	335.0	0.06	0.32
NFLX 240621P00340000	P	Jun 21, 2024	340.0	0.07	0.58
NFLX 240621P00345000	P	Jun 21, 2024	345.0	0.08	0.35
NFLX 240621P00350000	P	Jun 21, 2024	350.0	0.08	0.61
NFLX 240621P00355000	P	Jun 21, 2024	355.0	0.09	0.32
NFLX 240621P00360000	P	Jun 21, 2024	360.0	0.10	0.64
NFLX 240621P00365000	P	Jun 21, 2024	365.0	0.11	0.66
NFLX 240621P00370000	P	Jun 21, 2024	370.0	0.12	0.68
NFLX 240621P00375000	P	Jun 21, 2024	375.0	0.13	0.60
NFLX 240621P00380000	P	Jun 21, 2024	380.0	0.15	0.72
NFLX 240621P00385000	P	Jun 21, 2024	385.0	0.24	0.45
NFLX 240621P00390000	P	Jun 21, 2024	390.0	0.30	0.45
NFLX 240621P00395000	P	Jun 21, 2024	395.0	0.34	0.48
NFLX 240621P00400000	P	Jun 21, 2024	400.0	0.46	0.52
NFLX 240621P00405000	P	Jun 21, 2024	405.0	0.42	0.57
NFLX 240621P00410000	P	Jun 21, 2024	410.0	0.50	0.62
NFLX 240621P00415000	P	Jun 21, 2024	415.0	0.53	0.68
NFLX 240621P00420000	P	Jun 21, 2024	420.0	0.59	0.75
NFLX 240621P00425000	P	Jun 21, 2024	425.0	0.66	0.82
NFLX 240621P00430000	P	Jun 21, 2024	430.0	0.74	0.90
NFLX 240621P00435000	P	Jun 21, 2024	435.0	0.83	0.99
NFLX 240621P00440000	P	Jun 21, 2024	440.0	0.93	1.09
NFLX 240621P00445000	P	Jun 21, 2024	445.0	1.05	1.22
NFLX 240621P00450000	P	Jun 21, 2024	450.0	1.18	1.36
NFLX 240621P00455000	P	Jun 21, 2024	455.0	1.34	1.52
NFLX 240621P00460000	P	Jun 21, 2024	460.0	1.51	1.70
NFLX 240621P00465000	P	Jun 21, 2024	465.0	1.77	2.17
NFLX 240621P00470000	P	Jun 21, 2024	470.0	1.93	2.13
NFLX 240621P00475000	P	Jun 21, 2024	475.0	2.26	2.48
NFLX 240621P00480000	P	Jun 21, 2024	480.0	2.61	2.82
NFLX 240621P00485000	P	Jun 21, 2024	485.0	3.00	3.15
NFLX 240621P00490000	P	Jun 21, 2024	490.0	2.79	3.65
NFLX 240621P00495000	P	Jun 21, 2024	495.0	3.95	5.60
NFLX 240621P00500000	P	Jun 21, 2024	500.0	4.50	4.65
NFLX 240621P00505000	P	Jun 21, 2024	505.0	5.15	5.40
NFLX 240621P00510000	P	Jun 21, 2024	510.0	5.90	6.10
NFLX 240621P00515000	P	Jun 21, 2024	515.0	6.75	7.00
NFLX 240621P00520000	P	Jun 21, 2024	520.0	7.70	7.95
NFLX 240621P00525000	P	Jun 21, 2024	525.0	7.45	9.05
NFLX 240621P00530000	P	Jun 21, 2024	530.0	10.00	10.30
NFLX 240621P00535000	P	Jun 21, 2024	535.0	11.35	11.65
NFLX 240621P00540000	P	Jun 21, 2024	540.0	12.85	13.15
NFLX 240621P00545000	P	Jun 21, 2024	545.0	14.50	14.80
NFLX 240621P00550000	P	Jun 21, 2024	550.0	16.30	16.60
NFLX 240621P00555000	P	Jun 21, 2024	555.0	18.25	18.60
NFLX 240621P00560000	P	Jun 21, 2024	560.0	20.35	20.70
NFLX 240621P00565000	P	Jun 21, 2024	565.0	22.60	23.05
NFLX 240621P00570000	P	Jun 21, 2024	570.0	25.05	25.50
NFLX 240621P00575000	P	Jun 21, 2024	575.0	27.65	28.15
NFLX 240621P00580000	P	Jun 21, 2024	580.0	30.50	31.15
NFLX 240621P00585000	P	Jun 21, 2024	585.0	33.40	34.05
NFLX 240621P00590000	P	Jun 21, 2024	590.0	36.60	37.25
NFLX 240621P00595000	P	Jun 21, 2024	595.0	39.90	40.60
NFLX 240621P00600000	P	Jun 21, 2024	600.0	42.85	44.25
NFLX 240621P00605000	P	Jun 21, 2024	605.0	46.50	47.95
NFLX 240621P00610000	P	Jun 21, 2024	610.0	50.15	52.25
NFLX 240621P00615000	P	Jun 21, 2024	615.0	54.00	56.20
NFLX 240621P00620000	P	Jun 21, 2024	620.0	58.15	59.80
NFLX 240621P00625000	P	Jun 21, 2024	625.0	62.15	64.00
NFLX 240621P00630000	P	Jun 21, 2024	630.0	66.50	69.10
NFLX 240621P00635000	P	Jun 21, 2024	635.0	69.85	73.45
NFLX 240621P00640000	P	Jun 21, 2024	640.0	75.00	77.10
NFLX 240621P00645000	P	Jun 21, 2024	645.0	79.85	82.40
NFLX 240621P00650000	P	Jun 21, 2024	650.0	84.45	87.15
NFLX 240621P00655000	P	Jun 21, 2024	655.0	89.35	91.95
NFLX 240621P00660000	P	Jun 21, 2024	660.0	93.95	96.75
NFLX 240621P00665000	P	Jun 21, 2024	665.0	98.80	101.70
NFLX 240621P00670000	P	Jun 21, 2024	670.0	103.95	106.55
NFLX 240621P00675000	P	Jun 21, 2024	675.0	108.65	111.60
NFLX 240621P00680000	P	Jun 21, 2024	680.0	113.70	116.55
NFLX 240621P00685000	P	Jun 21, 2024	685.0	118.65	121.60
NFLX 240621P00690000	P	Jun 21, 2024	690.0	123.65	126.60
NFLX 240621P00695000	P	Jun 21, 2024	695.0	128.75	131.60
NFLX 240621P00700000	P	Jun 21, 2024	700.0	133.80	136.60
NFLX 240621P00705000	P	Jun 21, 2024	705.0	138.80	141.60
NFLX 240621P00710000	P	Jun 21, 2024	710.0	143.75	146.60
NFLX 240621P00715000	P	Jun 21, 2024	715.0	148.65	151.50
NFLX 240621P00720000	P	Jun 21, 2024	720.0	153.95	156.55
NFLX 240621P00725000	P	Jun 21, 2024	725.0	158.70	161.60
NFLX 240621P00730000	P	Jun 21, 2024	730.0	163.65	166.60
NFLX 240621P00735000	P	Jun 21, 2024	735.0	168.65	171.60
NFLX 240621P00740000	P	Jun 21, 2024	740.0	173.85	176.50
NFLX 240621P00745000	P	Jun 21, 2024	745.0	178.65	181.55
NFLX 240621P00750000	P	Jun 21, 2024	750.0	183.75	186.60
NFLX 240621P00755000	P	Jun 21, 2024	755.0	188.75	191.55
NFLX 240621P00760000	P	Jun 21, 2024	760.0	193.70	196.55
NFLX 240621P00765000	P	Jun 21, 2024	765.0	198.65	201.65
NFLX 240621P00770000	P	Jun 21, 2024	770.0	203.80	206.60
NFLX 240621P00775000	P	Jun 21, 2024	775.0	208.85	211.60
NFLX 240621P00780000	P	Jun 21, 2024	780.0	213.60	216.55
NFLX 240621P00785000	P	Jun 21, 2024	785.0	218.85	221.50
NFLX 240621P00790000	P	Jun 21, 2024	790.0	223.60	226.55
NFLX 240621P00795000	P	Jun 21, 2024	795.0	228.60	231.55
NFLX 240621P00800000	P	Jun 21, 2024	800.0	233.60	236.55
NFLX 240621P00805000	P	Jun 21, 2024	805.0	238.75	241.50
NFLX 240621P00810000	P	Jun 21, 2024	810.0	243.60	246.50
NFLX 240621P00815000	P	Jun 21, 2024	815.0	248.70	251.45
NFLX 240621P00820000	P	Jun 21, 2024	820.0	253.70	256.60
NFLX 240621P00825000	P	Jun 21, 2024	825.0	258.20	261.55
NFLX 240621P00830000	P	Jun 21, 2024	830.0	263.60	266.60
NFLX 240621P00835000	P	Jun 21, 2024	835.0	268.75	271.55
NFLX 240621P00840000	P	Jun 21, 2024	840.0	273.70	276.45
NFLX 240621P00845000	P	Jun 21, 2024	845.0	278.60	281.55
NFLX 240621P00850000	P	Jun 21, 2024	850.0	283.60	286.55
NFLX 240621P00855000	P	Jun 21, 2024	855.0	288.60	291.60
NFLX 240621P00860000	P	Jun 21, 2024	860.0	293.75	296.50
NFLX 240621P00865000	P	Jun 21, 2024	865.0	298.75	301.60
NFLX 240621P00870000	P	Jun 21, 2024	870.0	303.55	306.50
NFLX 240621P00875000	P	Jun 21, 2024	875.0	308.75	311.55
NFLX 240621P00880000	P	Jun 21, 2024	880.0	313.60	316.55
NFLX 240621P00885000	P	Jun 21, 2024	885.0	318.55	321.50
NFLX 240621P00890000	P	Jun 21, 2024	890.0	323.55	326.50
NFLX 240621P00895000	P	Jun 21, 2024	895.0	328.55	331.45
NFLX 240621P00900000	P	Jun 21, 2024	900.0	333.35	336.45
NFLX 240621P00905000	P	Jun 21, 2024	905.0	338.55	341.55
NFLX 240621P00910000	P	Jun 21, 2024	910.0	343.70	346.50
NFLX 240621P00915000	P	Jun 21, 2024	915.0	348.60	351.50
NFLX 240621P00920000	P	Jun 21, 2024	920.0	353.55	356.50
NFLX 240621P00925000	P	Jun 21, 2024	925.0	358.55	361.40
NFLX 240621P00930000	P	Jun 21, 2024	930.0	363.65	366.50
NFLX 240621P00935000	P	Jun 21, 2024	935.0	368.85	371.40
NFLX 240621P00940000	P	Jun 21, 2024	940.0	373.55	376.50
NFLX 240621P00945000	P	Jun 21, 2024	945.0	378.65	381.45
NFLX 240621P00950000	P	Jun 21, 2024	950.0	383.70	386.50
NFLX 240621P00955000	P	Jun 21, 2024	955.0	388.55	391.50
NFLX 240621P00960000	P	Jun 21, 2024	960.0	393.55	396.55
NFLX 240621P00970000	P	Jun 21, 2024	970.0	403.50	406.50
NFLX 240621P00980000	P	Jun 21, 2024	980.0	413.50	416.50
NFLX 240621P00990000	P	Jun 21, 2024	990.0	423.50	426.15
NFLX 240621P01000000	P	Jun 21, 2024	1,000.0	433.50	436.00
NFLX 240621P01010000	P	Jun 21, 2024	1,010.0	443.60	446.15
NFLX 240621P01020000	P	Jun 21, 2024	1,020.0	453.50	456.10
NFLX 240621P01030000	P	Jun 21, 2024	1,030.0	463.50	466.25
NFLX 240621P01040000	P	Jun 21, 2024	1,040.0	473.50	476.15
NFLX 240621P01050000	P	Jun 21, 2024	1,050.0	483.50	486.30
NFLX 240621P01060000	P	Jun 21, 2024	1,060.0	493.55	496.25
NFLX 240621P01070000	P	Jun 21, 2024	1,070.0	503.55	506.05
NFLX 240621P01080000	P	Jun 21, 2024	1,080.0	513.45	516.15
NFLX 240621P01090000	P	Jun 21, 2024	1,090.0	523.55	526.25
NFLX 240621P01100000	P	Jun 21, 2024	1,100.0	533.45	536.00
NFLX 240621P01110000	P	Jun 21, 2024	1,110.0	543.45	545.95
NFLX 240719C00100000	C	Jul 19, 2024	100.0	464.95	467.80
NFLX 240719C00110000	C	Jul 19, 2024	110.0	455.00	457.80
NFLX 240719C00120000	C	Jul 19, 2024	120.0	445.05	447.30
NFLX 240719C00130000	C	Jul 19, 2024	130.0	435.45	437.90
NFLX 240719C00140000	C	Jul 19, 2024	140.0	425.55	427.50
NFLX 240719C00150000	C	Jul 19, 2024	150.0	415.75	418.00
NFLX 240719C00160000	C	Jul 19, 2024	160.0	405.55	408.20
NFLX 240719C00170000	C	Jul 19, 2024	170.0	395.75	398.25
NFLX 240719C00180000	C	Jul 19, 2024	180.0	385.95	388.40
NFLX 240719C00190000	C	Jul 19, 2024	190.0	376.00	378.65
NFLX 240719C00200000	C	Jul 19, 2024	200.0	366.20	368.75
NFLX 240719C00210000	C	Jul 19, 2024	210.0	356.35	358.60
NFLX 240719C00220000	C	Jul 19, 2024	220.0	346.45	350.05
NFLX 240719C00230000	C	Jul 19, 2024	230.0	336.75	339.10
NFLX 240719C00240000	C	Jul 19, 2024	240.0	326.65	329.25
NFLX 240719C00250000	C	Jul 19, 2024	250.0	316.85	319.40
NFLX 240719C00260000	C	Jul 19, 2024	260.0	307.20	309.60
NFLX 240719C00270000	C	Jul 19, 2024	270.0	297.15	299.85
NFLX 240719C00275000	C	Jul 19, 2024	275.0	292.25	294.70
NFLX 240719C00280000	C	Jul 19, 2024	280.0	287.35	290.00
NFLX 240719C00285000	C	Jul 19, 2024	285.0	282.45	285.00
NFLX 240719C00290000	C	Jul 19, 2024	290.0	277.60	279.90
NFLX 240719C00295000	C	Jul 19, 2024	295.0	272.60	275.30
NFLX 240719C00300000	C	Jul 19, 2024	300.0	267.80	270.30
NFLX 240719C00305000	C	Jul 19, 2024	305.0	262.90	265.25
NFLX 240719C00310000	C	Jul 19, 2024	310.0	258.00	260.55
NFLX 240719C00315000	C	Jul 19, 2024	315.0	253.00	255.55
NFLX 240719C00320000	C	Jul 19, 2024	320.0	248.10	250.65
NFLX 240719C00325000	C	Jul 19, 2024	325.0	243.15	245.85
NFLX 240719C00330000	C	Jul 19, 2024	330.0	238.25	240.80
NFLX 240719C00335000	C	Jul 19, 2024	335.0	233.35	236.05
NFLX 240719C00340000	C	Jul 19, 2024	340.0	228.55	231.15
NFLX 240719C00345000	C	Jul 19, 2024	345.0	223.80	226.00
NFLX 240719C00350000	C	Jul 19, 2024	350.0	218.70	220.95
NFLX 240719C00355000	C	Jul 19, 2024	355.0	213.90	216.40
NFLX 240719C00360000	C	Jul 19, 2024	360.0	209.25	211.35
NFLX 240719C00365000	C	Jul 19, 2024	365.0	203.95	206.70
NFLX 240719C00370000	C	Jul 19, 2024	370.0	199.20	201.90
NFLX 240719C00375000	C	Jul 19, 2024	375.0	194.45	197.05
NFLX 240719C00380000	C	Jul 19, 2024	380.0	189.60	192.20
NFLX 240719C00385000	C	Jul 19, 2024	385.0	184.80	187.35
NFLX 240719C00390000	C	Jul 19, 2024	390.0	180.00	182.10
NFLX 240719C00395000	C	Jul 19, 2024	395.0	175.20	177.70
NFLX 240719C00400000	C	Jul 19, 2024	400.0	170.30	172.95
NFLX 240719C00405000	C	Jul 19, 2024	405.0	165.65	168.15
NFLX 240719C00410000	C	Jul 19, 2024	410.0	160.75	163.40
NFLX 240719C00415000	C	Jul 19, 2024	415.0	156.00	158.60
NFLX 240719C00420000	C	Jul 19, 2024	420.0	151.35	153.90
NFLX 240719C00425000	C	Jul 19, 2024	425.0	146.65	149.10
NFLX 240719C00430000	C	Jul 19, 2024	430.0	141.90	144.50
NFLX 240719C00435000	C	Jul 19, 2024	435.0	137.40	139.85
NFLX 240719C00440000	C	Jul 19, 2024	440.0	132.65	135.15
NFLX 240719C00445000	C	Jul 19, 2024	445.0	128.15	130.65
NFLX 240719C00450000	C	Jul 19, 2024	450.0	123.55	126.05
NFLX 240719C00455000	C	Jul 19, 2024	455.0	119.10	121.55
NFLX 240719C00460000	C	Jul 19, 2024	460.0	114.60	117.00
NFLX 240719C00465000	C	Jul 19, 2024	465.0	110.85	113.10
NFLX 240719C00470000	C	Jul 19, 2024	470.0	106.60	108.80
NFLX 240719C00475000	C	Jul 19, 2024	475.0	102.35	104.40
NFLX 240719C00480000	C	Jul 19, 2024	480.0	97.45	100.10
NFLX 240719C00485000	C	Jul 19, 2024	485.0	93.95	95.60
NFLX 240719C00490000	C	Jul 19, 2024	490.0	89.80	91.85
NFLX 240719C00495000	C	Jul 19, 2024	495.0	84.30	87.80
NFLX 240719C00500000	C	Jul 19, 2024	500.0	81.90	82.85
NFLX 240719C00505000	C	Jul 19, 2024	505.0	78.05	79.75
NFLX 240719C00510000	C	Jul 19, 2024	510.0	74.40	75.80
NFLX 240719C00515000	C	Jul 19, 2024	515.0	70.60	73.05
NFLX 240719C00520000	C	Jul 19, 2024	520.0	67.10	68.05
NFLX 240719C00525000	C	Jul 19, 2024	525.0	63.65	64.50
NFLX 240719C00530000	C	Jul 19, 2024	530.0	60.25	61.60
NFLX 240719C00535000	C	Jul 19, 2024	535.0	56.95	58.45
NFLX 240719C00540000	C	Jul 19, 2024	540.0	53.80	55.30
NFLX 240719C00545000	C	Jul 19, 2024	545.0	50.75	52.10
NFLX 240719C00550000	C	Jul 19, 2024	550.0	47.85	49.05
NFLX 240719C00555000	C	Jul 19, 2024	555.0	45.05	47.05
NFLX 240719C00560000	C	Jul 19, 2024	560.0	42.35	42.80
NFLX 240719C00565000	C	Jul 19, 2024	565.0	39.70	40.15
NFLX 240719C00570000	C	Jul 19, 2024	570.0	37.15	37.60
NFLX 240719C00575000	C	Jul 19, 2024	575.0	34.75	35.15
NFLX 240719C00580000	C	Jul 19, 2024	580.0	32.50	32.85
NFLX 240719C00585000	C	Jul 19, 2024	585.0	30.30	30.60
NFLX 240719C00590000	C	Jul 19, 2024	590.0	28.25	28.60
NFLX 240719C00595000	C	Jul 19, 2024	595.0	26.30	26.60
NFLX 240719C00600000	C	Jul 19, 2024	600.0	24.40	24.75
NFLX 240719C00605000	C	Jul 19, 2024	605.0	22.65	23.10
NFLX 240719C00610000	C	Jul 19, 2024	610.0	21.00	21.35
NFLX 240719C00615000	C	Jul 19, 2024	615.0	19.45	19.75
NFLX 240719C00620000	C	Jul 19, 2024	620.0	17.65	18.30
NFLX 240719C00625000	C	Jul 19, 2024	625.0	16.60	16.95
NFLX 240719C00630000	C	Jul 19, 2024	630.0	15.35	15.65
NFLX 240719C00635000	C	Jul 19, 2024	635.0	14.15	14.45
NFLX 240719C00640000	C	Jul 19, 2024	640.0	13.00	13.60
NFLX 240719C00645000	C	Jul 19, 2024	645.0	12.00	12.30
NFLX 240719C00650000	C	Jul 19, 2024	650.0	11.05	11.30
NFLX 240719C00655000	C	Jul 19, 2024	655.0	10.10	10.40
NFLX 240719C00660000	C	Jul 19, 2024	660.0	9.30	9.55
NFLX 240719C00665000	C	Jul 19, 2024	665.0	7.05	8.80
NFLX 240719C00670000	C	Jul 19, 2024	670.0	7.85	8.10
NFLX 240719C00675000	C	Jul 19, 2024	675.0	5.70	7.40
NFLX 240719C00680000	C	Jul 19, 2024	680.0	6.60	6.80
NFLX 240719C00685000	C	Jul 19, 2024	685.0	6.05	6.25
NFLX 240719C00690000	C	Jul 19, 2024	690.0	5.55	7.20
NFLX 240719C00695000	C	Jul 19, 2024	695.0	5.05	5.35
NFLX 240719C00700000	C	Jul 19, 2024	700.0	4.65	4.80
NFLX 240719C00705000	C	Jul 19, 2024	705.0	4.25	4.40
NFLX 240719C00710000	C	Jul 19, 2024	710.0	3.90	4.05
NFLX 240719C00715000	C	Jul 19, 2024	715.0	3.55	3.70
NFLX 240719C00720000	C	Jul 19, 2024	720.0	3.25	3.40
NFLX 240719C00725000	C	Jul 19, 2024	725.0	2.86	3.30
NFLX 240719C00730000	C	Jul 19, 2024	730.0	2.43	2.96
NFLX 240719C00735000	C	Jul 19, 2024	735.0	1.99	2.73
NFLX 240719C00740000	C	Jul 19, 2024	740.0	2.09	2.70
NFLX 240719C00745000	C	Jul 19, 2024	745.0	1.96	2.31
NFLX 240719C00750000	C	Jul 19, 2024	750.0	1.73	2.32
NFLX 240719C00755000	C	Jul 19, 2024	755.0	1.58	1.86
NFLX 240719C00760000	C	Jul 19, 2024	760.0	1.46	1.77
NFLX 240719C00765000	C	Jul 19, 2024	765.0	1.33	1.63
NFLX 240719C00770000	C	Jul 19, 2024	770.0	1.21	1.44
NFLX 240719C00775000	C	Jul 19, 2024	775.0	1.10	1.35
NFLX 240719C00780000	C	Jul 19, 2024	780.0	1.00	1.32
NFLX 240719C00785000	C	Jul 19, 2024	785.0	0.99	1.43
NFLX 240719C00790000	C	Jul 19, 2024	790.0	0.83	1.11
NFLX 240719C00795000	C	Jul 19, 2024	795.0	0.76	1.03
NFLX 240719C00800000	C	Jul 19, 2024	800.0	0.76	0.95
NFLX 240719C00805000	C	Jul 19, 2024	805.0	0.69	0.89
NFLX 240719C00810000	C	Jul 19, 2024	810.0	0.63	0.83
NFLX 240719C00815000	C	Jul 19, 2024	815.0	0.58	0.77
NFLX 240719C00820000	C	Jul 19, 2024	820.0	0.54	0.72
NFLX 240719C00830000	C	Jul 19, 2024	830.0	0.44	0.63
NFLX 240719C00840000	C	Jul 19, 2024	840.0	0.36	0.56
NFLX 240719C00850000	C	Jul 19, 2024	850.0	0.30	0.49
NFLX 240719C00860000	C	Jul 19, 2024	860.0	0.25	0.44
NFLX 240719C00870000	C	Jul 19, 2024	870.0	0.11	0.64
NFLX 240719C00880000	C	Jul 19, 2024	880.0	0.09	0.61
NFLX 240719C00890000	C	Jul 19, 2024	890.0	0.08	0.58
NFLX 240719C00900000	C	Jul 19, 2024	900.0	0.15	0.53
NFLX 240719C00910000	C	Jul 19, 2024	910.0	0.05	0.54
NFLX 240719C00920000	C	Jul 19, 2024	920.0	0.04	0.52
NFLX 240719C00930000	C	Jul 19, 2024	930.0	0.03	0.51
NFLX 240719C00940000	C	Jul 19, 2024	940.0	0.03	0.50
NFLX 240719C00950000	C	Jul 19, 2024	950.0	0.02	0.49
NFLX 240719C00960000	C	Jul 19, 2024	960.0	0.02	0.48
NFLX 240719C00970000	C	Jul 19, 2024	970.0	0.01	0.47
NFLX 240719C00980000	C	Jul 19, 2024	980.0	0.01	0.46
NFLX 240719C00990000	C	Jul 19, 2024	990.0	0.01	0.46
NFLX 240719C01000000	C	Jul 19, 2024	1,000.0	0.02	0.20
NFLX 240719C01010000	C	Jul 19, 2024	1,010.0	0.00	0.45
NFLX 240719C01020000	C	Jul 19, 2024	1,020.0	0.00	0.44
NFLX 240719C01030000	C	Jul 19, 2024	1,030.0	0.00	0.43
NFLX 240719C01040000	C	Jul 19, 2024	1,040.0	0.00	0.43
NFLX 240719C01050000	C	Jul 19, 2024	1,050.0	0.00	0.42
NFLX 240719C01060000	C	Jul 19, 2024	1,060.0	0.00	0.40
NFLX 240719C01070000	C	Jul 19, 2024	1,070.0	0.00	0.41
NFLX 240719C01080000	C	Jul 19, 2024	1,080.0	0.00	0.41
NFLX 240719C01090000	C	Jul 19, 2024	1,090.0	0.00	0.40
NFLX 240719C01100000	C	Jul 19, 2024	1,100.0	0.00	0.40
NFLX 240719C01110000	C	Jul 19, 2024	1,110.0	0.00	0.33
NFLX 240719P00100000	P	Jul 19, 2024	100.0	0.00	0.45
NFLX 240719P00110000	P	Jul 19, 2024	110.0	0.00	0.45
NFLX 240719P00120000	P	Jul 19, 2024	120.0	0.01	0.44
NFLX 240719P00130000	P	Jul 19, 2024	130.0	0.01	0.44
NFLX 240719P00140000	P	Jul 19, 2024	140.0	0.02	0.43
NFLX 240719P00150000	P	Jul 19, 2024	150.0	0.02	0.43
NFLX 240719P00160000	P	Jul 19, 2024	160.0	0.00	0.43
NFLX 240719P00170000	P	Jul 19, 2024	170.0	0.00	0.43
NFLX 240719P00180000	P	Jul 19, 2024	180.0	0.00	0.41
NFLX 240719P00190000	P	Jul 19, 2024	190.0	0.00	0.41
NFLX 240719P00200000	P	Jul 19, 2024	200.0	0.02	0.15
NFLX 240719P00210000	P	Jul 19, 2024	210.0	0.00	0.41
NFLX 240719P00220000	P	Jul 19, 2024	220.0	0.00	0.44
NFLX 240719P00230000	P	Jul 19, 2024	230.0	0.00	0.15
NFLX 240719P00240000	P	Jul 19, 2024	240.0	0.00	0.15
NFLX 240719P00250000	P	Jul 19, 2024	250.0	0.01	0.48
NFLX 240719P00260000	P	Jul 19, 2024	260.0	0.01	0.51
NFLX 240719P00270000	P	Jul 19, 2024	270.0	0.10	0.57
NFLX 240719P00275000	P	Jul 19, 2024	275.0	0.00	0.59
NFLX 240719P00280000	P	Jul 19, 2024	280.0	0.12	0.61
NFLX 240719P00285000	P	Jul 19, 2024	285.0	0.13	0.63
NFLX 240719P00290000	P	Jul 19, 2024	290.0	0.14	0.65
NFLX 240719P00295000	P	Jul 19, 2024	295.0	0.15	0.68
NFLX 240719P00300000	P	Jul 19, 2024	300.0	0.16	0.70
NFLX 240719P00305000	P	Jul 19, 2024	305.0	0.17	0.72
NFLX 240719P00310000	P	Jul 19, 2024	310.0	0.18	0.75
NFLX 240719P00315000	P	Jul 19, 2024	315.0	0.20	0.77
NFLX 240719P00320000	P	Jul 19, 2024	320.0	0.21	0.61
NFLX 240719P00325000	P	Jul 19, 2024	325.0	0.27	0.83
NFLX 240719P00330000	P	Jul 19, 2024	330.0	0.24	0.87
NFLX 240719P00335000	P	Jul 19, 2024	335.0	0.39	0.61
NFLX 240719P00340000	P	Jul 19, 2024	340.0	0.43	0.65
NFLX 240719P00345000	P	Jul 19, 2024	345.0	0.48	0.70
NFLX 240719P00350000	P	Jul 19, 2024	350.0	0.53	0.75
NFLX 240719P00355000	P	Jul 19, 2024	355.0	0.59	0.81
NFLX 240719P00360000	P	Jul 19, 2024	360.0	0.65	0.88
NFLX 240719P00365000	P	Jul 19, 2024	365.0	0.72	0.95
NFLX 240719P00370000	P	Jul 19, 2024	370.0	0.80	1.03
NFLX 240719P00375000	P	Jul 19, 2024	375.0	0.88	1.11
NFLX 240719P00380000	P	Jul 19, 2024	380.0	0.97	1.18
NFLX 240719P00385000	P	Jul 19, 2024	385.0	1.07	1.31
NFLX 240719P00390000	P	Jul 19, 2024	390.0	1.18	1.42
NFLX 240719P00395000	P	Jul 19, 2024	395.0	1.30	1.52
NFLX 240719P00400000	P	Jul 19, 2024	400.0	1.43	1.66
NFLX 240719P00405000	P	Jul 19, 2024	405.0	1.58	1.81
NFLX 240719P00410000	P	Jul 19, 2024	410.0	1.74	1.97
NFLX 240719P00415000	P	Jul 19, 2024	415.0	1.92	2.16
NFLX 240719P00420000	P	Jul 19, 2024	420.0	2.12	2.36
NFLX 240719P00425000	P	Jul 19, 2024	425.0	2.30	2.59
NFLX 240719P00430000	P	Jul 19, 2024	430.0	2.55	2.84
NFLX 240719P00435000	P	Jul 19, 2024	435.0	3.00	3.15
NFLX 240719P00440000	P	Jul 19, 2024	440.0	3.30	3.45
NFLX 240719P00445000	P	Jul 19, 2024	445.0	2.84	3.80
NFLX 240719P00450000	P	Jul 19, 2024	450.0	4.05	4.20
NFLX 240719P00455000	P	Jul 19, 2024	455.0	3.00	4.65
NFLX 240719P00460000	P	Jul 19, 2024	460.0	4.95	5.10
NFLX 240719P00465000	P	Jul 19, 2024	465.0	5.40	5.65
NFLX 240719P00470000	P	Jul 19, 2024	470.0	6.05	6.25
NFLX 240719P00475000	P	Jul 19, 2024	475.0	6.45	6.90
NFLX 240719P00480000	P	Jul 19, 2024	480.0	7.30	7.60
NFLX 240719P00485000	P	Jul 19, 2024	485.0	7.85	8.35
NFLX 240719P00490000	P	Jul 19, 2024	490.0	7.45	9.20
NFLX 240719P00495000	P	Jul 19, 2024	495.0	9.80	10.15
NFLX 240719P00500000	P	Jul 19, 2024	500.0	10.85	11.15
NFLX 240719P00505000	P	Jul 19, 2024	505.0	11.65	12.20
NFLX 240719P00510000	P	Jul 19, 2024	510.0	12.15	13.40
NFLX 240719P00515000	P	Jul 19, 2024	515.0	14.15	14.65
NFLX 240719P00520000	P	Jul 19, 2024	520.0	15.65	16.10
NFLX 240719P00525000	P	Jul 19, 2024	525.0	17.10	17.60
NFLX 240719P00530000	P	Jul 19, 2024	530.0	18.55	19.25
NFLX 240719P00535000	P	Jul 19, 2024	535.0	20.30	20.75
NFLX 240719P00540000	P	Jul 19, 2024	540.0	21.90	24.05
NFLX 240719P00545000	P	Jul 19, 2024	545.0	23.95	24.35
NFLX 240719P00550000	P	Jul 19, 2024	550.0	25.90	26.35
NFLX 240719P00555000	P	Jul 19, 2024	555.0	27.95	28.50
NFLX 240719P00560000	P	Jul 19, 2024	560.0	30.15	30.70
NFLX 240719P00565000	P	Jul 19, 2024	565.0	32.50	33.05
NFLX 240719P00570000	P	Jul 19, 2024	570.0	34.95	35.50
NFLX 240719P00575000	P	Jul 19, 2024	575.0	37.50	38.05
NFLX 240719P00580000	P	Jul 19, 2024	580.0	40.15	40.75
NFLX 240719P00585000	P	Jul 19, 2024	585.0	42.90	43.55
NFLX 240719P00590000	P	Jul 19, 2024	590.0	45.85	46.50
NFLX 240719P00595000	P	Jul 19, 2024	595.0	48.90	49.55
NFLX 240719P00600000	P	Jul 19, 2024	600.0	51.25	52.90
NFLX 240719P00605000	P	Jul 19, 2024	605.0	55.05	56.20
NFLX 240719P00610000	P	Jul 19, 2024	610.0	57.75	59.65
NFLX 240719P00615000	P	Jul 19, 2024	615.0	60.20	63.15
NFLX 240719P00620000	P	Jul 19, 2024	620.0	64.70	68.30
NFLX 240719P00625000	P	Jul 19, 2024	625.0	68.60	70.50
NFLX 240719P00630000	P	Jul 19, 2024	630.0	72.20	74.25
NFLX 240719P00635000	P	Jul 19, 2024	635.0	75.00	78.25
NFLX 240719P00640000	P	Jul 19, 2024	640.0	80.45	82.45
NFLX 240719P00645000	P	Jul 19, 2024	645.0	84.10	86.30
NFLX 240719P00650000	P	Jul 19, 2024	650.0	88.25	90.90
NFLX 240719P00655000	P	Jul 19, 2024	655.0	92.50	94.90
NFLX 240719P00660000	P	Jul 19, 2024	660.0	96.95	99.15
NFLX 240719P00665000	P	Jul 19, 2024	665.0	101.10	105.05
NFLX 240719P00670000	P	Jul 19, 2024	670.0	106.40	107.95
NFLX 240719P00675000	P	Jul 19, 2024	675.0	110.85	112.95
NFLX 240719P00680000	P	Jul 19, 2024	680.0	114.85	117.65
NFLX 240719P00685000	P	Jul 19, 2024	685.0	119.60	122.35
NFLX 240719P00690000	P	Jul 19, 2024	690.0	124.10	127.05
NFLX 240719P00695000	P	Jul 19, 2024	695.0	129.10	131.80
NFLX 240719P00700000	P	Jul 19, 2024	700.0	134.05	136.75
NFLX 240719P00705000	P	Jul 19, 2024	705.0	138.75	141.65
NFLX 240719P00710000	P	Jul 19, 2024	710.0	143.80	146.55
NFLX 240719P00715000	P	Jul 19, 2024	715.0	148.65	151.60
NFLX 240719P00720000	P	Jul 19, 2024	720.0	153.65	156.55
NFLX 240719P00725000	P	Jul 19, 2024	725.0	158.65	161.55
NFLX 240719P00730000	P	Jul 19, 2024	730.0	163.90	166.50
NFLX 240719P00735000	P	Jul 19, 2024	735.0	168.85	171.50
NFLX 240719P00740000	P	Jul 19, 2024	740.0	173.80	176.60
NFLX 240719P00745000	P	Jul 19, 2024	745.0	178.80	181.60
NFLX 240719P00750000	P	Jul 19, 2024	750.0	183.65	186.45
NFLX 240719P00755000	P	Jul 19, 2024	755.0	188.80	191.40
NFLX 240719P00760000	P	Jul 19, 2024	760.0	193.80	196.40
NFLX 240719P00765000	P	Jul 19, 2024	765.0	198.65	201.50
NFLX 240719P00770000	P	Jul 19, 2024	770.0	203.65	206.45
NFLX 240719P00775000	P	Jul 19, 2024	775.0	208.75	211.55
NFLX 240719P00780000	P	Jul 19, 2024	780.0	213.65	216.40
NFLX 240719P00785000	P	Jul 19, 2024	785.0	218.65	221.50
NFLX 240719P00790000	P	Jul 19, 2024	790.0	223.85	226.55
NFLX 240719P00795000	P	Jul 19, 2024	795.0	228.60	231.45
NFLX 240719P00800000	P	Jul 19, 2024	800.0	233.75	236.50
NFLX 240719P00805000	P	Jul 19, 2024	805.0	238.65	241.55
NFLX 240719P00810000	P	Jul 19, 2024	810.0	243.60	246.55
NFLX 240719P00815000	P	Jul 19, 2024	815.0	248.75	251.60
NFLX 240719P00820000	P	Jul 19, 2024	820.0	253.80	256.60
NFLX 240719P00830000	P	Jul 19, 2024	830.0	263.65	266.50
NFLX 240719P00840000	P	Jul 19, 2024	840.0	273.60	276.55
NFLX 240719P00850000	P	Jul 19, 2024	850.0	283.75	286.45
NFLX 240719P00860000	P	Jul 19, 2024	860.0	293.70	296.50
NFLX 240719P00870000	P	Jul 19, 2024	870.0	303.60	306.55
NFLX 240719P00880000	P	Jul 19, 2024	880.0	313.60	316.50
NFLX 240719P00890000	P	Jul 19, 2024	890.0	323.60	326.50
NFLX 240719P00900000	P	Jul 19, 2024	900.0	333.70	336.30
NFLX 240719P00910000	P	Jul 19, 2024	910.0	343.60	346.50
NFLX 240719P00920000	P	Jul 19, 2024	920.0	353.60	356.50
NFLX 240719P00930000	P	Jul 19, 2024	930.0	363.75	366.50
NFLX 240719P00940000	P	Jul 19, 2024	940.0	373.55	376.50
NFLX 240719P00950000	P	Jul 19, 2024	950.0	383.75	386.45
NFLX 240719P00960000	P	Jul 19, 2024	960.0	393.80	396.35
NFLX 240719P00970000	P	Jul 19, 2024	970.0	403.55	406.45
NFLX 240719P00980000	P	Jul 19, 2024	980.0	413.55	416.50
NFLX 240719P00990000	P	Jul 19, 2024	990.0	423.55	425.95
NFLX 240719P01000000	P	Jul 19, 2024	1,000.0	433.65	436.00
NFLX 240719P01010000	P	Jul 19, 2024	1,010.0	443.60	446.05
NFLX 240719P01020000	P	Jul 19, 2024	1,020.0	453.50	455.95
NFLX 240719P01030000	P	Jul 19, 2024	1,030.0	463.40	465.70
NFLX 240719P01040000	P	Jul 19, 2024	1,040.0	473.50	476.35
NFLX 240719P01050000	P	Jul 19, 2024	1,050.0	483.60	486.15
NFLX 240719P01060000	P	Jul 19, 2024	1,060.0	493.60	496.15
NFLX 240719P01070000	P	Jul 19, 2024	1,070.0	503.55	505.80
NFLX 240719P01080000	P	Jul 19, 2024	1,080.0	513.75	516.25
NFLX 240719P01090000	P	Jul 19, 2024	1,090.0	523.50	526.05
NFLX 240719P01100000	P	Jul 19, 2024	1,100.0	533.50	536.15
NFLX 240719P01110000	P	Jul 19, 2024	1,110.0	543.65	545.60
NFLX 240920C00005000	C	Sep 20, 2024	5.0	555.75	563.10
NFLX 240920C00010000	C	Sep 20, 2024	10.0	550.95	559.00
NFLX 240920C00015000	C	Sep 20, 2024	15.0	546.00	554.25
NFLX 240920C00020000	C	Sep 20, 2024	20.0	541.10	548.85
NFLX 240920C00025000	C	Sep 20, 2024	25.0	536.30	544.45
NFLX 240920C00030000	C	Sep 20, 2024	30.0	531.35	539.55
NFLX 240920C00035000	C	Sep 20, 2024	35.0	526.45	534.70
NFLX 240920C00040000	C	Sep 20, 2024	40.0	521.65	529.85
NFLX 240920C00045000	C	Sep 20, 2024	45.0	516.70	524.95
NFLX 240920C00050000	C	Sep 20, 2024	50.0	511.80	519.95
NFLX 240920C00055000	C	Sep 20, 2024	55.0	507.00	515.20
NFLX 240920C00060000	C	Sep 20, 2024	60.0	502.05	510.00
NFLX 240920C00065000	C	Sep 20, 2024	65.0	497.15	505.30
NFLX 240920C00070000	C	Sep 20, 2024	70.0	492.35	500.55
NFLX 240920C00075000	C	Sep 20, 2024	75.0	487.40	495.65
NFLX 240920C00080000	C	Sep 20, 2024	80.0	482.50	490.75
NFLX 240920C00085000	C	Sep 20, 2024	85.0	477.70	485.90
NFLX 240920C00090000	C	Sep 20, 2024	90.0	472.75	481.00
NFLX 240920C00095000	C	Sep 20, 2024	95.0	467.85	476.05
NFLX 240920C00100000	C	Sep 20, 2024	100.0	463.00	471.25
NFLX 240920C00105000	C	Sep 20, 2024	105.0	458.10	466.35
NFLX 240920C00110000	C	Sep 20, 2024	110.0	453.30	461.50
NFLX 240920C00115000	C	Sep 20, 2024	115.0	448.35	456.60
NFLX 240920C00120000	C	Sep 20, 2024	120.0	443.55	451.75
NFLX 240920C00125000	C	Sep 20, 2024	125.0	438.60	446.85
NFLX 240920C00130000	C	Sep 20, 2024	130.0	433.70	441.95
NFLX 240920C00135000	C	Sep 20, 2024	135.0	428.85	437.10
NFLX 240920C00140000	C	Sep 20, 2024	140.0	423.95	432.05
NFLX 240920C00145000	C	Sep 20, 2024	145.0	419.10	426.55
NFLX 240920C00150000	C	Sep 20, 2024	150.0	414.20	422.00
NFLX 240920C00155000	C	Sep 20, 2024	155.0	409.35	417.40
NFLX 240920C00160000	C	Sep 20, 2024	160.0	404.45	412.55
NFLX 240920C00165000	C	Sep 20, 2024	165.0	399.60	407.85
NFLX 240920C00170000	C	Sep 20, 2024	170.0	394.70	402.70
NFLX 240920C00175000	C	Sep 20, 2024	175.0	391.35	395.15
NFLX 240920C00180000	C	Sep 20, 2024	180.0	386.45	390.30
NFLX 240920C00185000	C	Sep 20, 2024	185.0	382.95	385.50
NFLX 240920C00190000	C	Sep 20, 2024	190.0	376.70	380.55
NFLX 240920C00195000	C	Sep 20, 2024	195.0	371.85	375.65
NFLX 240920C00200000	C	Sep 20, 2024	200.0	367.00	370.85
NFLX 240920C00210000	C	Sep 20, 2024	210.0	357.25	361.00
NFLX 240920C00220000	C	Sep 20, 2024	220.0	347.55	351.35
NFLX 240920C00230000	C	Sep 20, 2024	230.0	337.80	341.65
NFLX 240920C00240000	C	Sep 20, 2024	240.0	328.10	332.00
NFLX 240920C00250000	C	Sep 20, 2024	250.0	318.35	322.20
NFLX 240920C00260000	C	Sep 20, 2024	260.0	308.70	312.40
NFLX 240920C00270000	C	Sep 20, 2024	270.0	300.30	302.85
NFLX 240920C00280000	C	Sep 20, 2024	280.0	289.25	293.00
NFLX 240920C00290000	C	Sep 20, 2024	290.0	279.65	283.35
NFLX 240920C00300000	C	Sep 20, 2024	300.0	269.85	273.70
NFLX 240920C00310000	C	Sep 20, 2024	310.0	261.70	264.10
NFLX 240920C00320000	C	Sep 20, 2024	320.0	251.90	254.30
NFLX 240920C00330000	C	Sep 20, 2024	330.0	242.35	244.75
NFLX 240920C00340000	C	Sep 20, 2024	340.0	232.80	235.25
NFLX 240920C00350000	C	Sep 20, 2024	350.0	223.20	225.55
NFLX 240920C00360000	C	Sep 20, 2024	360.0	213.80	216.20
NFLX 240920C00370000	C	Sep 20, 2024	370.0	204.35	206.70
NFLX 240920C00380000	C	Sep 20, 2024	380.0	194.95	197.15
NFLX 240920C00385000	C	Sep 20, 2024	385.0	190.40	192.65
NFLX 240920C00390000	C	Sep 20, 2024	390.0	185.75	188.05
NFLX 240920C00395000	C	Sep 20, 2024	395.0	181.10	183.45
NFLX 240920C00400000	C	Sep 20, 2024	400.0	176.50	178.80
NFLX 240920C00405000	C	Sep 20, 2024	405.0	172.05	174.00
NFLX 240920C00410000	C	Sep 20, 2024	410.0	167.50	169.40
NFLX 240920C00415000	C	Sep 20, 2024	415.0	162.90	165.00
NFLX 240920C00420000	C	Sep 20, 2024	420.0	158.40	160.40
NFLX 240920C00425000	C	Sep 20, 2024	425.0	153.75	156.10
NFLX 240920C00430000	C	Sep 20, 2024	430.0	149.40	151.90
NFLX 240920C00435000	C	Sep 20, 2024	435.0	145.05	147.35
NFLX 240920C00440000	C	Sep 20, 2024	440.0	140.75	144.10
NFLX 240920C00445000	C	Sep 20, 2024	445.0	136.75	139.05
NFLX 240920C00450000	C	Sep 20, 2024	450.0	132.50	134.85
NFLX 240920C00455000	C	Sep 20, 2024	455.0	128.05	130.05
NFLX 240920C00460000	C	Sep 20, 2024	460.0	124.10	125.80
NFLX 240920C00465000	C	Sep 20, 2024	465.0	120.00	121.90
NFLX 240920C00470000	C	Sep 20, 2024	470.0	115.85	117.70
NFLX 240920C00475000	C	Sep 20, 2024	475.0	111.85	113.50
NFLX 240920C00480000	C	Sep 20, 2024	480.0	107.85	109.80
NFLX 240920C00485000	C	Sep 20, 2024	485.0	104.20	106.40
NFLX 240920C00490000	C	Sep 20, 2024	490.0	100.20	102.45
NFLX 240920C00495000	C	Sep 20, 2024	495.0	96.45	98.20
NFLX 240920C00500000	C	Sep 20, 2024	500.0	93.35	95.75
NFLX 240920C00505000	C	Sep 20, 2024	505.0	89.55	92.25
NFLX 240920C00510000	C	Sep 20, 2024	510.0	86.00	87.50
NFLX 240920C00515000	C	Sep 20, 2024	515.0	82.35	84.45
NFLX 240920C00520000	C	Sep 20, 2024	520.0	79.40	81.15
NFLX 240920C00525000	C	Sep 20, 2024	525.0	75.75	78.55
NFLX 240920C00530000	C	Sep 20, 2024	530.0	72.90	74.30
NFLX 240920C00535000	C	Sep 20, 2024	535.0	69.45	70.80
NFLX 240920C00540000	C	Sep 20, 2024	540.0	66.70	68.45
NFLX 240920C00545000	C	Sep 20, 2024	545.0	63.85	65.10
NFLX 240920C00550000	C	Sep 20, 2024	550.0	61.05	61.70
NFLX 240920C00555000	C	Sep 20, 2024	555.0	58.25	59.70
NFLX 240920C00560000	C	Sep 20, 2024	560.0	55.50	56.80
NFLX 240920C00565000	C	Sep 20, 2024	565.0	53.00	53.50
NFLX 240920C00570000	C	Sep 20, 2024	570.0	50.45	50.95
NFLX 240920C00575000	C	Sep 20, 2024	575.0	48.00	48.50
NFLX 240920C00580000	C	Sep 20, 2024	580.0	45.65	46.10
NFLX 240920C00590000	C	Sep 20, 2024	590.0	41.20	41.60
NFLX 240920C00600000	C	Sep 20, 2024	600.0	37.05	37.50
NFLX 240920C00610000	C	Sep 20, 2024	610.0	33.25	33.65
NFLX 240920C00620000	C	Sep 20, 2024	620.0	29.75	30.10
NFLX 240920C00630000	C	Sep 20, 2024	630.0	26.55	26.85
NFLX 240920C00640000	C	Sep 20, 2024	640.0	23.60	24.00
NFLX 240920C00650000	C	Sep 20, 2024	650.0	20.95	21.40
NFLX 240920C00660000	C	Sep 20, 2024	660.0	18.60	19.10
NFLX 240920C00670000	C	Sep 20, 2024	670.0	16.40	16.90
NFLX 240920C00680000	C	Sep 20, 2024	680.0	14.50	14.90
NFLX 240920C00690000	C	Sep 20, 2024	690.0	12.80	13.20
NFLX 240920C00700000	C	Sep 20, 2024	700.0	11.30	11.55
NFLX 240920C00710000	C	Sep 20, 2024	710.0	9.95	11.65
NFLX 240920C00720000	C	Sep 20, 2024	720.0	8.70	9.05
NFLX 240920C00730000	C	Sep 20, 2024	730.0	7.70	8.10
NFLX 240920C00740000	C	Sep 20, 2024	740.0	6.75	7.00
NFLX 240920C00750000	C	Sep 20, 2024	750.0	4.45	7.60
NFLX 240920C00760000	C	Sep 20, 2024	760.0	5.20	5.40
NFLX 240920C00770000	C	Sep 20, 2024	770.0	4.55	4.75
NFLX 240920C00780000	C	Sep 20, 2024	780.0	4.00	4.15
NFLX 240920C00790000	C	Sep 20, 2024	790.0	3.50	3.70
NFLX 240920C00800000	C	Sep 20, 2024	800.0	3.10	3.25
NFLX 240920C00810000	C	Sep 20, 2024	810.0	2.73	3.05
NFLX 240920C00820000	C	Sep 20, 2024	820.0	2.22	2.62
NFLX 240920C00830000	C	Sep 20, 2024	830.0	1.93	2.41
NFLX 240920C00840000	C	Sep 20, 2024	840.0	1.69	2.15
NFLX 240920C00850000	C	Sep 20, 2024	850.0	1.48	1.92
NFLX 240920C00860000	C	Sep 20, 2024	860.0	1.30	1.72
NFLX 240920C00870000	C	Sep 20, 2024	870.0	1.13	1.55
NFLX 240920C00880000	C	Sep 20, 2024	880.0	0.99	1.40
NFLX 240920C00890000	C	Sep 20, 2024	890.0	0.87	1.26
NFLX 240920C00900000	C	Sep 20, 2024	900.0	0.76	1.14
NFLX 240920C00910000	C	Sep 20, 2024	910.0	0.66	1.04
NFLX 240920C00920000	C	Sep 20, 2024	920.0	0.57	0.94
NFLX 240920C00930000	C	Sep 20, 2024	930.0	0.50	0.86
NFLX 240920C00940000	C	Sep 20, 2024	940.0	0.43	0.79
NFLX 240920C00950000	C	Sep 20, 2024	950.0	0.37	0.66
NFLX 240920C00960000	C	Sep 20, 2024	960.0	0.32	0.62
NFLX 240920C00970000	C	Sep 20, 2024	970.0	0.27	0.57
NFLX 240920C00980000	C	Sep 20, 2024	980.0	0.23	0.52
NFLX 240920C00990000	C	Sep 20, 2024	990.0	0.16	0.75
NFLX 240920C01000000	C	Sep 20, 2024	1,000.0	0.14	0.72
NFLX 240920C01010000	C	Sep 20, 2024	1,010.0	0.13	0.70
NFLX 240920C01020000	C	Sep 20, 2024	1,020.0	0.11	0.67
NFLX 240920C01030000	C	Sep 20, 2024	1,030.0	0.10	0.65
NFLX 240920C01040000	C	Sep 20, 2024	1,040.0	0.09	0.63
NFLX 240920C01050000	C	Sep 20, 2024	1,050.0	0.08	0.61
NFLX 240920C01060000	C	Sep 20, 2024	1,060.0	0.07	0.60
NFLX 240920C01070000	C	Sep 20, 2024	1,070.0	0.07	0.59
NFLX 240920C01080000	C	Sep 20, 2024	1,080.0	0.06	0.57
NFLX 240920C01090000	C	Sep 20, 2024	1,090.0	0.05	0.56
NFLX 240920C01100000	C	Sep 20, 2024	1,100.0	0.05	0.53
NFLX 240920C01110000	C	Sep 20, 2024	1,110.0	0.01	0.19
NFLX 240920P00005000	P	Sep 20, 2024	5.0	0.00	0.40
NFLX 240920P00010000	P	Sep 20, 2024	10.0	0.00	0.40
NFLX 240920P00015000	P	Sep 20, 2024	15.0	0.00	0.40
NFLX 240920P00020000	P	Sep 20, 2024	20.0	0.00	0.40
NFLX 240920P00025000	P	Sep 20, 2024	25.0	0.00	0.40
NFLX 240920P00030000	P	Sep 20, 2024	30.0	0.00	0.40
NFLX 240920P00035000	P	Sep 20, 2024	35.0	0.00	0.40
NFLX 240920P00040000	P	Sep 20, 2024	40.0	0.00	0.40
NFLX 240920P00045000	P	Sep 20, 2024	45.0	0.00	0.43
NFLX 240920P00050000	P	Sep 20, 2024	50.0	0.00	0.43
NFLX 240920P00055000	P	Sep 20, 2024	55.0	0.00	0.43
NFLX 240920P00060000	P	Sep 20, 2024	60.0	0.00	0.43
NFLX 240920P00065000	P	Sep 20, 2024	65.0	0.00	0.43
NFLX 240920P00070000	P	Sep 20, 2024	70.0	0.01	0.43
NFLX 240920P00075000	P	Sep 20, 2024	75.0	0.01	0.43
NFLX 240920P00080000	P	Sep 20, 2024	80.0	0.01	0.43
NFLX 240920P00085000	P	Sep 20, 2024	85.0	0.01	0.43
NFLX 240920P00090000	P	Sep 20, 2024	90.0	0.00	0.43
NFLX 240920P00095000	P	Sep 20, 2024	95.0	0.00	0.43
NFLX 240920P00100000	P	Sep 20, 2024	100.0	0.00	0.10
NFLX 240920P00105000	P	Sep 20, 2024	105.0	0.00	0.43
NFLX 240920P00110000	P	Sep 20, 2024	110.0	0.00	0.43
NFLX 240920P00115000	P	Sep 20, 2024	115.0	0.00	0.43
NFLX 240920P00120000	P	Sep 20, 2024	120.0	0.00	0.43
NFLX 240920P00125000	P	Sep 20, 2024	125.0	0.02	0.43
NFLX 240920P00130000	P	Sep 20, 2024	130.0	0.00	0.43
NFLX 240920P00135000	P	Sep 20, 2024	135.0	0.00	0.43
NFLX 240920P00140000	P	Sep 20, 2024	140.0	0.00	0.44
NFLX 240920P00145000	P	Sep 20, 2024	145.0	0.00	0.44
NFLX 240920P00150000	P	Sep 20, 2024	150.0	0.00	0.44
NFLX 240920P00155000	P	Sep 20, 2024	155.0	0.00	0.20
NFLX 240920P00160000	P	Sep 20, 2024	160.0	0.00	0.45
NFLX 240920P00165000	P	Sep 20, 2024	165.0	0.00	0.46
NFLX 240920P00170000	P	Sep 20, 2024	170.0	0.00	0.20
NFLX 240920P00175000	P	Sep 20, 2024	175.0	0.00	0.30
NFLX 240920P00180000	P	Sep 20, 2024	180.0	0.06	0.49
NFLX 240920P00185000	P	Sep 20, 2024	185.0	0.08	0.51
NFLX 240920P00190000	P	Sep 20, 2024	190.0	0.01	0.51
NFLX 240920P00195000	P	Sep 20, 2024	195.0	0.00	0.55
NFLX 240920P00200000	P	Sep 20, 2024	200.0	0.15	0.57
NFLX 240920P00210000	P	Sep 20, 2024	210.0	0.02	0.60
NFLX 240920P00220000	P	Sep 20, 2024	220.0	0.23	0.65
NFLX 240920P00230000	P	Sep 20, 2024	230.0	0.16	0.71
NFLX 240920P00240000	P	Sep 20, 2024	240.0	0.19	0.76
NFLX 240920P00250000	P	Sep 20, 2024	250.0	0.35	0.80
NFLX 240920P00260000	P	Sep 20, 2024	260.0	0.37	0.86
NFLX 240920P00270000	P	Sep 20, 2024	270.0	0.28	0.92
NFLX 240920P00280000	P	Sep 20, 2024	280.0	0.58	0.80
NFLX 240920P00290000	P	Sep 20, 2024	290.0	0.51	0.82
NFLX 240920P00300000	P	Sep 20, 2024	300.0	0.62	0.94
NFLX 240920P00310000	P	Sep 20, 2024	310.0	0.74	1.06
NFLX 240920P00320000	P	Sep 20, 2024	320.0	0.88	1.15
NFLX 240920P00330000	P	Sep 20, 2024	330.0	1.04	1.39
NFLX 240920P00340000	P	Sep 20, 2024	340.0	1.24	1.58
NFLX 240920P00350000	P	Sep 20, 2024	350.0	1.46	1.82
NFLX 240920P00360000	P	Sep 20, 2024	360.0	1.72	2.11
NFLX 240920P00370000	P	Sep 20, 2024	370.0	2.03	2.44
NFLX 240920P00380000	P	Sep 20, 2024	380.0	2.40	2.83
NFLX 240920P00385000	P	Sep 20, 2024	385.0	2.61	3.05
NFLX 240920P00390000	P	Sep 20, 2024	390.0	2.84	3.30
NFLX 240920P00395000	P	Sep 20, 2024	395.0	2.75	3.45
NFLX 240920P00400000	P	Sep 20, 2024	400.0	3.45	3.75
NFLX 240920P00405000	P	Sep 20, 2024	405.0	3.75	4.20
NFLX 240920P00410000	P	Sep 20, 2024	410.0	2.93	4.40
NFLX 240920P00415000	P	Sep 20, 2024	415.0	4.30	4.85
NFLX 240920P00420000	P	Sep 20, 2024	420.0	4.75	5.30
NFLX 240920P00425000	P	Sep 20, 2024	425.0	5.10	5.60
NFLX 240920P00430000	P	Sep 20, 2024	430.0	5.60	6.10
NFLX 240920P00435000	P	Sep 20, 2024	435.0	6.05	6.70
NFLX 240920P00440000	P	Sep 20, 2024	440.0	6.70	7.15
NFLX 240920P00445000	P	Sep 20, 2024	445.0	7.20	7.90
NFLX 240920P00450000	P	Sep 20, 2024	450.0	7.85	8.55
NFLX 240920P00455000	P	Sep 20, 2024	455.0	7.25	10.65
NFLX 240920P00460000	P	Sep 20, 2024	460.0	9.35	10.05
NFLX 240920P00465000	P	Sep 20, 2024	465.0	8.80	10.60
NFLX 240920P00470000	P	Sep 20, 2024	470.0	10.85	11.60
NFLX 240920P00475000	P	Sep 20, 2024	475.0	11.80	12.50
NFLX 240920P00480000	P	Sep 20, 2024	480.0	11.65	13.40
NFLX 240920P00485000	P	Sep 20, 2024	485.0	12.95	14.50
NFLX 240920P00490000	P	Sep 20, 2024	490.0	15.10	15.80
NFLX 240920P00495000	P	Sep 20, 2024	495.0	16.25	16.75
NFLX 240920P00500000	P	Sep 20, 2024	500.0	17.35	18.00
NFLX 240920P00505000	P	Sep 20, 2024	505.0	18.65	19.40
NFLX 240920P00510000	P	Sep 20, 2024	510.0	20.30	20.80
NFLX 240920P00515000	P	Sep 20, 2024	515.0	21.80	23.65
NFLX 240920P00520000	P	Sep 20, 2024	520.0	21.85	25.25
NFLX 240920P00525000	P	Sep 20, 2024	525.0	23.50	25.50
NFLX 240920P00530000	P	Sep 20, 2024	530.0	26.25	27.60
NFLX 240920P00535000	P	Sep 20, 2024	535.0	28.40	29.45
NFLX 240920P00540000	P	Sep 20, 2024	540.0	30.40	31.35
NFLX 240920P00545000	P	Sep 20, 2024	545.0	32.10	33.35
NFLX 240920P00550000	P	Sep 20, 2024	550.0	34.60	34.95
NFLX 240920P00555000	P	Sep 20, 2024	555.0	36.70	37.15
NFLX 240920P00560000	P	Sep 20, 2024	560.0	38.95	39.40
NFLX 240920P00565000	P	Sep 20, 2024	565.0	41.25	41.75
NFLX 240920P00570000	P	Sep 20, 2024	570.0	43.70	44.25
NFLX 240920P00575000	P	Sep 20, 2024	575.0	46.15	46.75
NFLX 240920P00580000	P	Sep 20, 2024	580.0	48.80	49.45
NFLX 240920P00590000	P	Sep 20, 2024	590.0	54.30	54.95
NFLX 240920P00600000	P	Sep 20, 2024	600.0	60.15	60.95
NFLX 240920P00610000	P	Sep 20, 2024	610.0	66.35	67.20
NFLX 240920P00620000	P	Sep 20, 2024	620.0	72.55	74.15
NFLX 240920P00630000	P	Sep 20, 2024	630.0	79.15	80.85
NFLX 240920P00640000	P	Sep 20, 2024	640.0	86.80	88.50
NFLX 240920P00650000	P	Sep 20, 2024	650.0	94.35	96.10
NFLX 240920P00660000	P	Sep 20, 2024	660.0	101.65	103.90
NFLX 240920P00670000	P	Sep 20, 2024	670.0	109.70	112.20
NFLX 240920P00680000	P	Sep 20, 2024	680.0	118.25	120.35
NFLX 240920P00690000	P	Sep 20, 2024	690.0	126.70	129.40
NFLX 240920P00700000	P	Sep 20, 2024	700.0	135.75	138.20
NFLX 240920P00710000	P	Sep 20, 2024	710.0	145.10	147.50
NFLX 240920P00720000	P	Sep 20, 2024	720.0	154.50	156.95
NFLX 240920P00730000	P	Sep 20, 2024	730.0	164.00	166.80
NFLX 240920P00740000	P	Sep 20, 2024	740.0	173.85	176.50
NFLX 240920P00750000	P	Sep 20, 2024	750.0	183.80	186.50
NFLX 240920P00760000	P	Sep 20, 2024	760.0	193.70	196.55
NFLX 240920P00770000	P	Sep 20, 2024	770.0	203.95	206.55
NFLX 240920P00780000	P	Sep 20, 2024	780.0	213.80	216.45
NFLX 240920P00790000	P	Sep 20, 2024	790.0	223.75	226.60
NFLX 240920P00800000	P	Sep 20, 2024	800.0	233.85	236.55
NFLX 240920P00810000	P	Sep 20, 2024	810.0	243.70	246.55
NFLX 240920P00820000	P	Sep 20, 2024	820.0	253.65	256.50
NFLX 240920P00830000	P	Sep 20, 2024	830.0	263.65	266.50
NFLX 240920P00840000	P	Sep 20, 2024	840.0	273.75	276.50
NFLX 240920P00850000	P	Sep 20, 2024	850.0	283.65	286.50
NFLX 240920P00860000	P	Sep 20, 2024	860.0	293.60	296.50
NFLX 240920P00870000	P	Sep 20, 2024	870.0	303.70	306.55
NFLX 240920P00880000	P	Sep 20, 2024	880.0	313.75	316.55
NFLX 240920P00890000	P	Sep 20, 2024	890.0	323.75	326.45
NFLX 240920P00900000	P	Sep 20, 2024	900.0	333.65	336.40
NFLX 240920P00910000	P	Sep 20, 2024	910.0	343.70	346.50
NFLX 240920P00920000	P	Sep 20, 2024	920.0	353.75	356.45
NFLX 240920P00930000	P	Sep 20, 2024	930.0	363.70	366.55
NFLX 240920P00940000	P	Sep 20, 2024	940.0	373.40	376.50
NFLX 240920P00950000	P	Sep 20, 2024	950.0	383.80	386.50
NFLX 240920P00960000	P	Sep 20, 2024	960.0	393.60	396.45
NFLX 240920P00970000	P	Sep 20, 2024	970.0	403.60	406.35
NFLX 240920P00980000	P	Sep 20, 2024	980.0	413.60	416.30
NFLX 240920P00990000	P	Sep 20, 2024	990.0	423.55	426.25
NFLX 240920P01000000	P	Sep 20, 2024	1,000.0	433.55	436.10
NFLX 240920P01010000	P	Sep 20, 2024	1,010.0	443.60	446.20
NFLX 240920P01020000	P	Sep 20, 2024	1,020.0	453.60	456.15
NFLX 240920P01030000	P	Sep 20, 2024	1,030.0	463.60	466.35
NFLX 240920P01040000	P	Sep 20, 2024	1,040.0	473.60	476.55
NFLX 240920P01050000	P	Sep 20, 2024	1,050.0	483.40	486.10
NFLX 240920P01060000	P	Sep 20, 2024	1,060.0	493.55	496.15
NFLX 240920P01070000	P	Sep 20, 2024	1,070.0	503.35	506.55
NFLX 240920P01080000	P	Sep 20, 2024	1,080.0	513.05	516.30
NFLX 240920P01090000	P	Sep 20, 2024	1,090.0	523.45	526.40
NFLX 240920P01100000	P	Sep 20, 2024	1,100.0	533.40	536.25
NFLX 240920P01110000	P	Sep 20, 2024	1,110.0	543.30	546.25
NFLX 241018C00200000	C	Oct 18, 2024	200.0	366.40	374.60
NFLX 241018C00210000	C	Oct 18, 2024	210.0	356.70	364.70
NFLX 241018C00220000	C	Oct 18, 2024	220.0	347.05	355.00
NFLX 241018C00230000	C	Oct 18, 2024	230.0	337.35	345.55
NFLX 241018C00240000	C	Oct 18, 2024	240.0	327.65	335.90
NFLX 241018C00250000	C	Oct 18, 2024	250.0	318.05	326.25
NFLX 241018C00260000	C	Oct 18, 2024	260.0	308.60	316.65
NFLX 241018C00270000	C	Oct 18, 2024	270.0	298.75	306.95
NFLX 241018C00280000	C	Oct 18, 2024	280.0	289.30	296.95
NFLX 241018C00290000	C	Oct 18, 2024	290.0	279.60	287.85
NFLX 241018C00300000	C	Oct 18, 2024	300.0	270.10	277.95
NFLX 241018C00310000	C	Oct 18, 2024	310.0	260.60	268.75
NFLX 241018C00320000	C	Oct 18, 2024	320.0	251.00	259.15
NFLX 241018C00330000	C	Oct 18, 2024	330.0	241.55	249.25
NFLX 241018C00340000	C	Oct 18, 2024	340.0	232.25	240.40
NFLX 241018C00350000	C	Oct 18, 2024	350.0	222.75	231.00
NFLX 241018C00360000	C	Oct 18, 2024	360.0	213.50	221.70
NFLX 241018C00370000	C	Oct 18, 2024	370.0	204.25	212.40
NFLX 241018C00380000	C	Oct 18, 2024	380.0	196.20	201.25
NFLX 241018C00390000	C	Oct 18, 2024	390.0	187.80	192.35
NFLX 241018C00400000	C	Oct 18, 2024	400.0	178.45	182.90
NFLX 241018C00410000	C	Oct 18, 2024	410.0	169.70	174.65
NFLX 241018C00420000	C	Oct 18, 2024	420.0	160.60	166.10
NFLX 241018C00430000	C	Oct 18, 2024	430.0	153.00	157.55
NFLX 241018C00440000	C	Oct 18, 2024	440.0	144.45	149.20
NFLX 241018C00450000	C	Oct 18, 2024	450.0	137.45	140.15
NFLX 241018C00460000	C	Oct 18, 2024	460.0	129.40	132.60
NFLX 241018C00470000	C	Oct 18, 2024	470.0	121.05	123.45
NFLX 241018C00480000	C	Oct 18, 2024	480.0	114.45	117.60
NFLX 241018C00490000	C	Oct 18, 2024	490.0	106.00	110.15
NFLX 241018C00500000	C	Oct 18, 2024	500.0	99.50	103.15
NFLX 241018C00510000	C	Oct 18, 2024	510.0	93.05	95.15
NFLX 241018C00520000	C	Oct 18, 2024	520.0	85.20	89.55
NFLX 241018C00530000	C	Oct 18, 2024	530.0	79.65	82.50
NFLX 241018C00540000	C	Oct 18, 2024	540.0	73.85	75.85
NFLX 241018C00550000	C	Oct 18, 2024	550.0	68.55	71.30
NFLX 241018C00560000	C	Oct 18, 2024	560.0	63.60	65.10
NFLX 241018C00570000	C	Oct 18, 2024	570.0	58.45	59.95
NFLX 241018C00580000	C	Oct 18, 2024	580.0	53.80	55.80
NFLX 241018C00590000	C	Oct 18, 2024	590.0	48.85	51.25
NFLX 241018C00600000	C	Oct 18, 2024	600.0	45.10	46.80
NFLX 241018C00610000	C	Oct 18, 2024	610.0	41.15	43.55
NFLX 241018C00620000	C	Oct 18, 2024	620.0	36.85	39.60
NFLX 241018C00630000	C	Oct 18, 2024	630.0	34.05	34.70
NFLX 241018C00640000	C	Oct 18, 2024	640.0	29.85	33.05
NFLX 241018C00650000	C	Oct 18, 2024	650.0	28.05	29.65
NFLX 241018C00660000	C	Oct 18, 2024	660.0	25.35	25.95
NFLX 241018C00670000	C	Oct 18, 2024	670.0	22.95	23.40
NFLX 241018C00680000	C	Oct 18, 2024	680.0	20.70	22.00
NFLX 241018C00690000	C	Oct 18, 2024	690.0	18.70	19.15
NFLX 241018C00700000	C	Oct 18, 2024	700.0	16.85	18.30
NFLX 241018C00710000	C	Oct 18, 2024	710.0	15.15	17.00
NFLX 241018C00720000	C	Oct 18, 2024	720.0	13.55	14.05
NFLX 241018C00730000	C	Oct 18, 2024	730.0	12.30	14.10
NFLX 241018C00740000	C	Oct 18, 2024	740.0	11.05	11.35
NFLX 241018C00750000	C	Oct 18, 2024	750.0	9.95	11.70
NFLX 241018C00760000	C	Oct 18, 2024	760.0	7.45	10.70
NFLX 241018C00770000	C	Oct 18, 2024	770.0	8.05	8.55
NFLX 241018C00780000	C	Oct 18, 2024	780.0	7.00	7.45
NFLX 241018C00790000	C	Oct 18, 2024	790.0	6.50	6.70
NFLX 241018C00800000	C	Oct 18, 2024	800.0	5.85	7.50
NFLX 241018C00810000	C	Oct 18, 2024	810.0	5.25	5.90
NFLX 241018C00820000	C	Oct 18, 2024	820.0	4.70	6.40
NFLX 241018C00830000	C	Oct 18, 2024	830.0	4.20	5.90
NFLX 241018C00840000	C	Oct 18, 2024	840.0	3.80	4.00
NFLX 241018C00850000	C	Oct 18, 2024	850.0	3.45	4.00
NFLX 241018C00860000	C	Oct 18, 2024	860.0	3.10	3.30
NFLX 241018C00870000	C	Oct 18, 2024	870.0	2.49	5.00
NFLX 241018C00880000	C	Oct 18, 2024	880.0	2.20	2.71
NFLX 241018C00890000	C	Oct 18, 2024	890.0	1.14	2.75
NFLX 241018C00900000	C	Oct 18, 2024	900.0	1.00	3.85
NFLX 241018C00910000	C	Oct 18, 2024	910.0	0.89	4.20
NFLX 241018C00920000	C	Oct 18, 2024	920.0	0.80	2.95
NFLX 241018C00930000	C	Oct 18, 2024	930.0	0.71	3.95
NFLX 241018C00940000	C	Oct 18, 2024	940.0	0.64	1.85
NFLX 241018C00950000	C	Oct 18, 2024	950.0	0.56	1.75
NFLX 241018C00960000	C	Oct 18, 2024	960.0	0.50	1.65
NFLX 241018C00970000	C	Oct 18, 2024	970.0	0.44	1.55
NFLX 241018C00980000	C	Oct 18, 2024	980.0	0.39	1.50
NFLX 241018C00990000	C	Oct 18, 2024	990.0	0.35	1.50
NFLX 241018C01000000	C	Oct 18, 2024	1,000.0	0.31	1.50
NFLX 241018C01010000	C	Oct 18, 2024	1,010.0	0.28	2.10
NFLX 241018C01020000	C	Oct 18, 2024	1,020.0	0.24	1.50
NFLX 241018C01030000	C	Oct 18, 2024	1,030.0	0.21	1.50
NFLX 241018C01040000	C	Oct 18, 2024	1,040.0	0.19	1.80
NFLX 241018C01050000	C	Oct 18, 2024	1,050.0	0.16	2.10
NFLX 241018C01060000	C	Oct 18, 2024	1,060.0	0.14	2.96
NFLX 241018C01070000	C	Oct 18, 2024	1,070.0	0.12	2.92
NFLX 241018C01080000	C	Oct 18, 2024	1,080.0	0.10	2.87
NFLX 241018C01090000	C	Oct 18, 2024	1,090.0	0.09	4.15
NFLX 241018C01100000	C	Oct 18, 2024	1,100.0	0.08	3.90
NFLX 241018P00200000	P	Oct 18, 2024	200.0	0.05	3.80
NFLX 241018P00210000	P	Oct 18, 2024	210.0	0.08	2.86
NFLX 241018P00220000	P	Oct 18, 2024	220.0	0.10	2.91
NFLX 241018P00230000	P	Oct 18, 2024	230.0	0.14	2.97
NFLX 241018P00240000	P	Oct 18, 2024	240.0	0.17	3.10
NFLX 241018P00250000	P	Oct 18, 2024	250.0	0.22	3.00
NFLX 241018P00260000	P	Oct 18, 2024	260.0	0.27	3.30
NFLX 241018P00270000	P	Oct 18, 2024	270.0	0.33	3.40
NFLX 241018P00280000	P	Oct 18, 2024	280.0	0.40	1.75
NFLX 241018P00290000	P	Oct 18, 2024	290.0	0.48	1.90
NFLX 241018P00300000	P	Oct 18, 2024	300.0	0.57	2.15
NFLX 241018P00310000	P	Oct 18, 2024	310.0	0.67	2.35
NFLX 241018P00320000	P	Oct 18, 2024	320.0	0.78	4.15
NFLX 241018P00330000	P	Oct 18, 2024	330.0	0.92	3.00
NFLX 241018P00340000	P	Oct 18, 2024	340.0	1.08	3.40
NFLX 241018P00350000	P	Oct 18, 2024	350.0	1.26	5.20
NFLX 241018P00360000	P	Oct 18, 2024	360.0	1.48	4.95
NFLX 241018P00370000	P	Oct 18, 2024	370.0	2.47	4.75
NFLX 241018P00380000	P	Oct 18, 2024	380.0	3.65	4.15
NFLX 241018P00390000	P	Oct 18, 2024	390.0	3.10	5.30
NFLX 241018P00400000	P	Oct 18, 2024	400.0	3.85	7.15
NFLX 241018P00410000	P	Oct 18, 2024	410.0	6.20	7.95
NFLX 241018P00420000	P	Oct 18, 2024	420.0	7.20	7.60
NFLX 241018P00430000	P	Oct 18, 2024	430.0	8.35	9.35
NFLX 241018P00440000	P	Oct 18, 2024	440.0	9.00	10.10
NFLX 241018P00450000	P	Oct 18, 2024	450.0	11.20	11.65
NFLX 241018P00460000	P	Oct 18, 2024	460.0	11.65	13.40
NFLX 241018P00470000	P	Oct 18, 2024	470.0	13.65	15.35
NFLX 241018P00480000	P	Oct 18, 2024	480.0	15.60	17.60
NFLX 241018P00490000	P	Oct 18, 2024	490.0	18.05	21.45
NFLX 241018P00500000	P	Oct 18, 2024	500.0	20.75	22.75
NFLX 241018P00510000	P	Oct 18, 2024	510.0	23.75	25.75
NFLX 241018P00520000	P	Oct 18, 2024	520.0	28.30	29.10
NFLX 241018P00530000	P	Oct 18, 2024	530.0	31.90	34.10
NFLX 241018P00540000	P	Oct 18, 2024	540.0	35.70	36.70
NFLX 241018P00550000	P	Oct 18, 2024	550.0	38.85	41.45
NFLX 241018P00560000	P	Oct 18, 2024	560.0	43.50	46.80
NFLX 241018P00570000	P	Oct 18, 2024	570.0	47.75	50.30
NFLX 241018P00580000	P	Oct 18, 2024	580.0	54.55	57.45
NFLX 241018P00590000	P	Oct 18, 2024	590.0	58.65	62.40
NFLX 241018P00600000	P	Oct 18, 2024	600.0	65.65	68.00
NFLX 241018P00610000	P	Oct 18, 2024	610.0	70.30	74.40
NFLX 241018P00620000	P	Oct 18, 2024	620.0	76.50	80.40
NFLX 241018P00630000	P	Oct 18, 2024	630.0	83.40	87.00
NFLX 241018P00640000	P	Oct 18, 2024	640.0	90.70	94.20
NFLX 241018P00650000	P	Oct 18, 2024	650.0	98.15	101.35
NFLX 241018P00660000	P	Oct 18, 2024	660.0	105.00	109.05
NFLX 241018P00670000	P	Oct 18, 2024	670.0	112.65	116.10
NFLX 241018P00680000	P	Oct 18, 2024	680.0	120.75	123.50
NFLX 241018P00690000	P	Oct 18, 2024	690.0	128.85	132.75
NFLX 241018P00700000	P	Oct 18, 2024	700.0	137.85	141.35
NFLX 241018P00710000	P	Oct 18, 2024	710.0	146.30	149.65
NFLX 241018P00720000	P	Oct 18, 2024	720.0	154.70	158.90
NFLX 241018P00730000	P	Oct 18, 2024	730.0	163.05	170.60
NFLX 241018P00740000	P	Oct 18, 2024	740.0	171.70	178.70
NFLX 241018P00750000	P	Oct 18, 2024	750.0	181.60	189.50
NFLX 241018P00760000	P	Oct 18, 2024	760.0	191.10	199.25
NFLX 241018P00770000	P	Oct 18, 2024	770.0	201.45	209.20
NFLX 241018P00780000	P	Oct 18, 2024	780.0	211.35	219.25
NFLX 241018P00790000	P	Oct 18, 2024	790.0	221.00	229.25
NFLX 241018P00800000	P	Oct 18, 2024	800.0	231.15	239.15
NFLX 241018P00810000	P	Oct 18, 2024	810.0	241.15	249.10
NFLX 241018P00820000	P	Oct 18, 2024	820.0	251.00	259.20
NFLX 241018P00830000	P	Oct 18, 2024	830.0	261.15	269.15
NFLX 241018P00840000	P	Oct 18, 2024	840.0	271.00	279.20
NFLX 241018P00850000	P	Oct 18, 2024	850.0	281.10	289.20
NFLX 241018P00860000	P	Oct 18, 2024	860.0	291.10	299.20
NFLX 241018P00870000	P	Oct 18, 2024	870.0	301.45	309.20
NFLX 241018P00880000	P	Oct 18, 2024	880.0	311.10	319.15
NFLX 241018P00890000	P	Oct 18, 2024	890.0	321.20	329.10
NFLX 241018P00900000	P	Oct 18, 2024	900.0	331.35	339.10
NFLX 241018P00910000	P	Oct 18, 2024	910.0	341.35	349.10
NFLX 241018P00920000	P	Oct 18, 2024	920.0	351.00	359.05
NFLX 241018P00930000	P	Oct 18, 2024	930.0	361.00	369.15
NFLX 241018P00940000	P	Oct 18, 2024	940.0	371.00	379.00
NFLX 241018P00950000	P	Oct 18, 2024	950.0	381.00	389.05
NFLX 241018P00960000	P	Oct 18, 2024	960.0	391.15	399.15
NFLX 241018P00970000	P	Oct 18, 2024	970.0	401.00	409.15
NFLX 241018P00980000	P	Oct 18, 2024	980.0	411.35	419.15
NFLX 241018P00990000	P	Oct 18, 2024	990.0	420.95	428.35
NFLX 241018P01000000	P	Oct 18, 2024	1,000.0	431.10	438.75
NFLX 241018P01010000	P	Oct 18, 2024	1,010.0	441.35	448.50
NFLX 241018P01020000	P	Oct 18, 2024	1,020.0	451.00	458.85
NFLX 241018P01030000	P	Oct 18, 2024	1,030.0	461.00	468.80
NFLX 241018P01040000	P	Oct 18, 2024	1,040.0	471.00	478.50
NFLX 241018P01050000	P	Oct 18, 2024	1,050.0	481.00	488.85
NFLX 241018P01060000	P	Oct 18, 2024	1,060.0	491.05	498.90
NFLX 241018P01070000	P	Oct 18, 2024	1,070.0	501.10	508.65
NFLX 241018P01080000	P	Oct 18, 2024	1,080.0	511.00	518.95
NFLX 241018P01090000	P	Oct 18, 2024	1,090.0	521.05	528.75
NFLX 241018P01100000	P	Oct 18, 2024	1,100.0	531.35	538.90
NFLX 241220C00100000	C	Dec 20, 2024	100.0	464.60	472.85
NFLX 241220C00110000	C	Dec 20, 2024	110.0	454.95	463.25
NFLX 241220C00120000	C	Dec 20, 2024	120.0	445.40	453.60
NFLX 241220C00130000	C	Dec 20, 2024	130.0	435.80	444.55
NFLX 241220C00140000	C	Dec 20, 2024	140.0	426.10	435.00
NFLX 241220C00150000	C	Dec 20, 2024	150.0	416.60	425.45
NFLX 241220C00160000	C	Dec 20, 2024	160.0	406.95	414.95
NFLX 241220C00170000	C	Dec 20, 2024	170.0	399.00	404.75
NFLX 241220C00180000	C	Dec 20, 2024	180.0	389.45	395.75
NFLX 241220C00190000	C	Dec 20, 2024	190.0	379.85	385.55
NFLX 241220C00200000	C	Dec 20, 2024	200.0	370.25	374.55
NFLX 241220C00210000	C	Dec 20, 2024	210.0	360.65	366.40
NFLX 241220C00220000	C	Dec 20, 2024	220.0	351.05	355.40
NFLX 241220C00230000	C	Dec 20, 2024	230.0	341.60	345.85
NFLX 241220C00240000	C	Dec 20, 2024	240.0	331.95	337.75
NFLX 241220C00250000	C	Dec 20, 2024	250.0	322.50	328.85
NFLX 241220C00260000	C	Dec 20, 2024	260.0	313.05	317.35
NFLX 241220C00270000	C	Dec 20, 2024	270.0	303.60	307.90
NFLX 241220C00280000	C	Dec 20, 2024	280.0	294.15	299.90
NFLX 241220C00290000	C	Dec 20, 2024	290.0	284.65	289.10
NFLX 241220C00300000	C	Dec 20, 2024	300.0	275.35	281.75
NFLX 241220C00310000	C	Dec 20, 2024	310.0	266.15	270.40
NFLX 241220C00320000	C	Dec 20, 2024	320.0	256.75	262.60
NFLX 241220C00330000	C	Dec 20, 2024	330.0	247.50	251.85
NFLX 241220C00340000	C	Dec 20, 2024	340.0	238.35	244.75
NFLX 241220C00350000	C	Dec 20, 2024	350.0	229.20	235.70
NFLX 241220C00360000	C	Dec 20, 2024	360.0	220.05	224.05
NFLX 241220C00370000	C	Dec 20, 2024	370.0	211.30	214.85
NFLX 241220C00380000	C	Dec 20, 2024	380.0	202.25	206.30
NFLX 241220C00390000	C	Dec 20, 2024	390.0	193.45	197.25
NFLX 241220C00400000	C	Dec 20, 2024	400.0	184.80	188.55
NFLX 241220C00410000	C	Dec 20, 2024	410.0	176.30	180.30
NFLX 241220C00420000	C	Dec 20, 2024	420.0	169.70	171.40
NFLX 241220C00430000	C	Dec 20, 2024	430.0	161.45	163.90
NFLX 241220C00440000	C	Dec 20, 2024	440.0	153.30	156.15
NFLX 241220C00450000	C	Dec 20, 2024	450.0	145.50	148.20
NFLX 241220C00460000	C	Dec 20, 2024	460.0	136.40	140.55
NFLX 241220C00470000	C	Dec 20, 2024	470.0	130.45	133.15
NFLX 241220C00480000	C	Dec 20, 2024	480.0	121.00	125.70
NFLX 241220C00490000	C	Dec 20, 2024	490.0	116.20	118.30
NFLX 241220C00500000	C	Dec 20, 2024	500.0	109.65	111.90
NFLX 241220C00510000	C	Dec 20, 2024	510.0	102.90	105.40
NFLX 241220C00520000	C	Dec 20, 2024	520.0	96.60	98.40
NFLX 241220C00525000	C	Dec 20, 2024	525.0	93.90	95.90
NFLX 241220C00530000	C	Dec 20, 2024	530.0	91.00	92.30
NFLX 241220C00535000	C	Dec 20, 2024	535.0	87.95	89.20
NFLX 241220C00540000	C	Dec 20, 2024	540.0	85.00	87.85
NFLX 241220C00545000	C	Dec 20, 2024	545.0	82.25	83.85
NFLX 241220C00550000	C	Dec 20, 2024	550.0	79.85	81.60
NFLX 241220C00555000	C	Dec 20, 2024	555.0	75.65	78.75
NFLX 241220C00560000	C	Dec 20, 2024	560.0	73.05	75.45
NFLX 241220C00565000	C	Dec 20, 2024	565.0	71.95	73.60
NFLX 241220C00570000	C	Dec 20, 2024	570.0	69.50	70.50
NFLX 241220C00575000	C	Dec 20, 2024	575.0	66.95	68.80
NFLX 241220C00580000	C	Dec 20, 2024	580.0	64.70	66.20
NFLX 241220C00585000	C	Dec 20, 2024	585.0	62.00	63.85
NFLX 241220C00590000	C	Dec 20, 2024	590.0	60.20	61.30
NFLX 241220C00595000	C	Dec 20, 2024	595.0	57.95	59.15
NFLX 241220C00600000	C	Dec 20, 2024	600.0	55.45	57.05
NFLX 241220C00605000	C	Dec 20, 2024	605.0	53.75	55.15
NFLX 241220C00610000	C	Dec 20, 2024	610.0	51.60	52.85
NFLX 241220C00615000	C	Dec 20, 2024	615.0	49.85	51.15
NFLX 241220C00620000	C	Dec 20, 2024	620.0	47.95	49.00
NFLX 241220C00625000	C	Dec 20, 2024	625.0	45.50	47.45
NFLX 241220C00630000	C	Dec 20, 2024	630.0	44.40	45.05
NFLX 241220C00635000	C	Dec 20, 2024	635.0	42.20	43.40
NFLX 241220C00640000	C	Dec 20, 2024	640.0	40.90	41.90
NFLX 241220C00645000	C	Dec 20, 2024	645.0	38.75	40.65
NFLX 241220C00650000	C	Dec 20, 2024	650.0	37.85	38.45
NFLX 241220C00655000	C	Dec 20, 2024	655.0	35.70	37.55
NFLX 241220C00660000	C	Dec 20, 2024	660.0	34.25	35.70
NFLX 241220C00665000	C	Dec 20, 2024	665.0	33.40	34.55
NFLX 241220C00670000	C	Dec 20, 2024	670.0	31.85	34.20
NFLX 241220C00675000	C	Dec 20, 2024	675.0	30.80	31.65
NFLX 241220C00680000	C	Dec 20, 2024	680.0	28.95	30.55
NFLX 241220C00685000	C	Dec 20, 2024	685.0	27.75	29.00
NFLX 241220C00690000	C	Dec 20, 2024	690.0	27.15	28.30
NFLX 241220C00695000	C	Dec 20, 2024	695.0	26.00	27.10
NFLX 241220C00700000	C	Dec 20, 2024	700.0	24.40	26.00
NFLX 241220C00705000	C	Dec 20, 2024	705.0	23.85	24.95
NFLX 241220C00710000	C	Dec 20, 2024	710.0	22.85	24.20
NFLX 241220C00715000	C	Dec 20, 2024	715.0	21.95	23.95
NFLX 241220C00720000	C	Dec 20, 2024	720.0	21.10	21.50
NFLX 241220C00730000	C	Dec 20, 2024	730.0	19.25	20.85
NFLX 241220C00740000	C	Dec 20, 2024	740.0	17.60	18.65
NFLX 241220C00750000	C	Dec 20, 2024	750.0	16.15	17.15
NFLX 241220C00760000	C	Dec 20, 2024	760.0	14.75	15.30
NFLX 241220C00770000	C	Dec 20, 2024	770.0	13.50	14.00
NFLX 241220C00780000	C	Dec 20, 2024	780.0	12.40	12.90
NFLX 241220C00790000	C	Dec 20, 2024	790.0	11.35	13.30
NFLX 241220C00800000	C	Dec 20, 2024	800.0	10.40	10.85
NFLX 241220C00810000	C	Dec 20, 2024	810.0	9.50	9.95
NFLX 241220C00820000	C	Dec 20, 2024	820.0	8.75	10.60
NFLX 241220C00830000	C	Dec 20, 2024	830.0	7.90	9.85
NFLX 241220C00840000	C	Dec 20, 2024	840.0	5.85	7.70
NFLX 241220C00850000	C	Dec 20, 2024	850.0	6.75	7.05
NFLX 241220C00860000	C	Dec 20, 2024	860.0	6.20	6.55
NFLX 241220C00870000	C	Dec 20, 2024	870.0	5.65	7.25
NFLX 241220C00880000	C	Dec 20, 2024	880.0	3.70	5.85
NFLX 241220C00890000	C	Dec 20, 2024	890.0	4.75	5.05
NFLX 241220C00900000	C	Dec 20, 2024	900.0	4.35	5.00
NFLX 241220C00910000	C	Dec 20, 2024	910.0	4.00	4.65
NFLX 241220C00920000	C	Dec 20, 2024	920.0	3.70	4.30
NFLX 241220C00930000	C	Dec 20, 2024	930.0	3.40	4.90
NFLX 241220C00940000	C	Dec 20, 2024	940.0	3.10	3.60
NFLX 241220C00950000	C	Dec 20, 2024	950.0	2.70	3.15
NFLX 241220C00960000	C	Dec 20, 2024	960.0	2.35	3.10
NFLX 241220C00970000	C	Dec 20, 2024	970.0	2.29	2.71
NFLX 241220C00980000	C	Dec 20, 2024	980.0	1.96	2.51
NFLX 241220C00990000	C	Dec 20, 2024	990.0	1.79	2.33
NFLX 241220C01000000	C	Dec 20, 2024	1,000.0	1.63	2.12
NFLX 241220C01010000	C	Dec 20, 2024	1,010.0	1.48	1.97
NFLX 241220C01020000	C	Dec 20, 2024	1,020.0	1.35	1.98
NFLX 241220C01030000	C	Dec 20, 2024	1,030.0	1.23	1.69
NFLX 241220C01040000	C	Dec 20, 2024	1,040.0	1.14	1.58
NFLX 241220C01050000	C	Dec 20, 2024	1,050.0	1.02	1.52
NFLX 241220C01060000	C	Dec 20, 2024	1,060.0	0.93	1.40
NFLX 241220C01070000	C	Dec 20, 2024	1,070.0	0.84	1.42
NFLX 241220C01080000	C	Dec 20, 2024	1,080.0	0.80	1.33
NFLX 241220C01090000	C	Dec 20, 2024	1,090.0	0.75	1.15
NFLX 241220C01100000	C	Dec 20, 2024	1,100.0	0.72	1.08
NFLX 241220C01110000	C	Dec 20, 2024	1,110.0	0.81	1.00
NFLX 241220P00100000	P	Dec 20, 2024	100.0	0.02	0.52
NFLX 241220P00110000	P	Dec 20, 2024	110.0	0.00	0.54
NFLX 241220P00120000	P	Dec 20, 2024	120.0	0.00	0.57
NFLX 241220P00130000	P	Dec 20, 2024	130.0	0.00	0.61
NFLX 241220P00140000	P	Dec 20, 2024	140.0	0.07	0.66
NFLX 241220P00150000	P	Dec 20, 2024	150.0	0.11	0.72
NFLX 241220P00160000	P	Dec 20, 2024	160.0	0.00	0.78
NFLX 241220P00170000	P	Dec 20, 2024	170.0	0.00	0.84
NFLX 241220P00180000	P	Dec 20, 2024	180.0	0.00	0.90
NFLX 241220P00190000	P	Dec 20, 2024	190.0	0.00	0.95
NFLX 241220P00200000	P	Dec 20, 2024	200.0	0.03	0.60
NFLX 241220P00210000	P	Dec 20, 2024	210.0	0.20	1.06
NFLX 241220P00220000	P	Dec 20, 2024	220.0	0.17	1.14
NFLX 241220P00230000	P	Dec 20, 2024	230.0	0.40	1.23
NFLX 241220P00240000	P	Dec 20, 2024	240.0	0.53	1.11
NFLX 241220P00250000	P	Dec 20, 2024	250.0	0.76	1.21
NFLX 241220P00260000	P	Dec 20, 2024	260.0	0.93	1.43
NFLX 241220P00270000	P	Dec 20, 2024	270.0	1.25	1.63
NFLX 241220P00280000	P	Dec 20, 2024	280.0	1.40	1.85
NFLX 241220P00290000	P	Dec 20, 2024	290.0	1.57	2.11
NFLX 241220P00300000	P	Dec 20, 2024	300.0	1.84	2.39
NFLX 241220P00310000	P	Dec 20, 2024	310.0	2.15	2.72
NFLX 241220P00320000	P	Dec 20, 2024	320.0	2.49	3.10
NFLX 241220P00330000	P	Dec 20, 2024	330.0	2.90	3.50
NFLX 241220P00340000	P	Dec 20, 2024	340.0	3.35	4.00
NFLX 241220P00350000	P	Dec 20, 2024	350.0	3.85	4.50
NFLX 241220P00360000	P	Dec 20, 2024	360.0	4.70	4.95
NFLX 241220P00370000	P	Dec 20, 2024	370.0	5.45	5.65
NFLX 241220P00380000	P	Dec 20, 2024	380.0	4.95	6.45
NFLX 241220P00390000	P	Dec 20, 2024	390.0	5.80	7.35
NFLX 241220P00400000	P	Dec 20, 2024	400.0	7.75	8.40
NFLX 241220P00410000	P	Dec 20, 2024	410.0	9.25	9.55
NFLX 241220P00420000	P	Dec 20, 2024	420.0	10.55	10.90
NFLX 241220P00430000	P	Dec 20, 2024	430.0	11.95	12.35
NFLX 241220P00440000	P	Dec 20, 2024	440.0	13.60	14.05
NFLX 241220P00450000	P	Dec 20, 2024	450.0	15.40	15.85
NFLX 241220P00460000	P	Dec 20, 2024	460.0	17.40	17.95
NFLX 241220P00470000	P	Dec 20, 2024	470.0	19.20	20.60
NFLX 241220P00480000	P	Dec 20, 2024	480.0	22.05	22.70
NFLX 241220P00490000	P	Dec 20, 2024	490.0	24.80	25.50
NFLX 241220P00500000	P	Dec 20, 2024	500.0	28.00	28.60
NFLX 241220P00510000	P	Dec 20, 2024	510.0	31.00	31.65
NFLX 241220P00520000	P	Dec 20, 2024	520.0	34.60	36.70
NFLX 241220P00525000	P	Dec 20, 2024	525.0	36.20	37.50
NFLX 241220P00530000	P	Dec 20, 2024	530.0	38.35	39.00
NFLX 241220P00535000	P	Dec 20, 2024	535.0	40.30	41.35
NFLX 241220P00540000	P	Dec 20, 2024	540.0	42.05	43.15
NFLX 241220P00545000	P	Dec 20, 2024	545.0	44.10	45.10
NFLX 241220P00550000	P	Dec 20, 2024	550.0	46.30	47.25
NFLX 241220P00555000	P	Dec 20, 2024	555.0	48.60	49.90
NFLX 241220P00560000	P	Dec 20, 2024	560.0	50.45	52.25
NFLX 241220P00565000	P	Dec 20, 2024	565.0	53.40	54.60
NFLX 241220P00570000	P	Dec 20, 2024	570.0	55.45	57.05
NFLX 241220P00575000	P	Dec 20, 2024	575.0	58.35	60.65
NFLX 241220P00580000	P	Dec 20, 2024	580.0	60.50	63.25
NFLX 241220P00585000	P	Dec 20, 2024	585.0	63.00	64.40
NFLX 241220P00590000	P	Dec 20, 2024	590.0	66.15	67.50
NFLX 241220P00595000	P	Dec 20, 2024	595.0	68.65	69.95
NFLX 241220P00600000	P	Dec 20, 2024	600.0	71.70	74.35
NFLX 241220P00605000	P	Dec 20, 2024	605.0	74.30	75.75
NFLX 241220P00610000	P	Dec 20, 2024	610.0	77.55	78.80
NFLX 241220P00615000	P	Dec 20, 2024	615.0	80.10	82.10
NFLX 241220P00620000	P	Dec 20, 2024	620.0	83.30	85.50
NFLX 241220P00625000	P	Dec 20, 2024	625.0	85.05	88.20
NFLX 241220P00630000	P	Dec 20, 2024	630.0	89.60	91.95
NFLX 241220P00635000	P	Dec 20, 2024	635.0	93.45	95.25
NFLX 241220P00640000	P	Dec 20, 2024	640.0	96.80	98.65
NFLX 241220P00645000	P	Dec 20, 2024	645.0	99.75	101.95
NFLX 241220P00650000	P	Dec 20, 2024	650.0	103.25	105.55
NFLX 241220P00655000	P	Dec 20, 2024	655.0	107.05	108.80
NFLX 241220P00660000	P	Dec 20, 2024	660.0	110.60	112.85
NFLX 241220P00665000	P	Dec 20, 2024	665.0	113.90	116.20
NFLX 241220P00670000	P	Dec 20, 2024	670.0	117.65	119.95
NFLX 241220P00675000	P	Dec 20, 2024	675.0	121.95	125.25
NFLX 241220P00680000	P	Dec 20, 2024	680.0	125.50	127.75
NFLX 241220P00685000	P	Dec 20, 2024	685.0	129.25	131.95
NFLX 241220P00690000	P	Dec 20, 2024	690.0	133.15	137.15
NFLX 241220P00695000	P	Dec 20, 2024	695.0	137.30	139.95
NFLX 241220P00700000	P	Dec 20, 2024	700.0	141.50	144.00
NFLX 241220P00705000	P	Dec 20, 2024	705.0	145.35	147.95
NFLX 241220P00710000	P	Dec 20, 2024	710.0	150.20	152.40
NFLX 241220P00715000	P	Dec 20, 2024	715.0	153.90	156.55
NFLX 241220P00720000	P	Dec 20, 2024	720.0	158.65	160.90
NFLX 241220P00730000	P	Dec 20, 2024	730.0	167.15	169.70
NFLX 241220P00740000	P	Dec 20, 2024	740.0	176.45	178.55
NFLX 241220P00750000	P	Dec 20, 2024	750.0	185.20	187.80
NFLX 241220P00760000	P	Dec 20, 2024	760.0	194.50	197.15
NFLX 241220P00770000	P	Dec 20, 2024	770.0	204.10	207.00
NFLX 241220P00780000	P	Dec 20, 2024	780.0	213.70	216.60
NFLX 241220P00790000	P	Dec 20, 2024	790.0	223.70	226.55
NFLX 241220P00800000	P	Dec 20, 2024	800.0	233.65	236.60
NFLX 241220P00810000	P	Dec 20, 2024	810.0	243.65	246.55
NFLX 241220P00820000	P	Dec 20, 2024	820.0	253.65	256.65
NFLX 241220P00830000	P	Dec 20, 2024	830.0	263.50	268.85
NFLX 241220P00840000	P	Dec 20, 2024	840.0	273.50	276.85
NFLX 241220P00850000	P	Dec 20, 2024	850.0	283.45	286.95
NFLX 241220P00860000	P	Dec 20, 2024	860.0	293.55	296.90
NFLX 241220P00870000	P	Dec 20, 2024	870.0	303.45	308.40
NFLX 241220P00880000	P	Dec 20, 2024	880.0	313.60	318.40
NFLX 241220P00890000	P	Dec 20, 2024	890.0	323.20	326.90
NFLX 241220P00900000	P	Dec 20, 2024	900.0	333.30	336.90
NFLX 241220P00910000	P	Dec 20, 2024	910.0	343.55	346.90
NFLX 241220P00920000	P	Dec 20, 2024	920.0	353.10	356.90
NFLX 241220P00930000	P	Dec 20, 2024	930.0	363.30	366.90
NFLX 241220P00940000	P	Dec 20, 2024	940.0	373.20	376.90
NFLX 241220P00950000	P	Dec 20, 2024	950.0	383.20	386.75
NFLX 241220P00960000	P	Dec 20, 2024	960.0	393.10	396.75
NFLX 241220P00970000	P	Dec 20, 2024	970.0	402.85	406.75
NFLX 241220P00980000	P	Dec 20, 2024	980.0	412.85	416.75
NFLX 241220P00990000	P	Dec 20, 2024	990.0	423.15	426.65
NFLX 241220P01000000	P	Dec 20, 2024	1,000.0	432.85	436.65
NFLX 241220P01010000	P	Dec 20, 2024	1,010.0	443.15	446.70
NFLX 241220P01020000	P	Dec 20, 2024	1,020.0	453.05	456.85
NFLX 241220P01030000	P	Dec 20, 2024	1,030.0	463.00	466.70
NFLX 241220P01040000	P	Dec 20, 2024	1,040.0	472.95	476.80
NFLX 241220P01050000	P	Dec 20, 2024	1,050.0	482.80	486.85
NFLX 241220P01060000	P	Dec 20, 2024	1,060.0	492.80	496.85
NFLX 241220P01070000	P	Dec 20, 2024	1,070.0	502.90	506.85
NFLX 241220P01080000	P	Dec 20, 2024	1,080.0	513.10	516.85
NFLX 241220P01090000	P	Dec 20, 2024	1,090.0	521.40	526.85
NFLX 241220P01100000	P	Dec 20, 2024	1,100.0	533.05	536.85
NFLX 241220P01110000	P	Dec 20, 2024	1,110.0	541.80	547.55
NFLX 250117C00005000	C	Jan 17, 2025	5.0	556.30	564.55
NFLX 250117C00010000	C	Jan 17, 2025	10.0	551.50	559.75
NFLX 250117C00015000	C	Jan 17, 2025	15.0	546.70	554.95
NFLX 250117C00020000	C	Jan 17, 2025	20.0	541.90	550.15
NFLX 250117C00025000	C	Jan 17, 2025	25.0	537.10	545.25
NFLX 250117C00030000	C	Jan 17, 2025	30.0	532.30	540.55
NFLX 250117C00035000	C	Jan 17, 2025	35.0	527.50	535.75
NFLX 250117C00040000	C	Jan 17, 2025	40.0	522.70	530.95
NFLX 250117C00045000	C	Jan 17, 2025	45.0	517.90	526.20
NFLX 250117C00050000	C	Jan 17, 2025	50.0	513.10	521.25
NFLX 250117C00060000	C	Jan 17, 2025	60.0	503.60	511.80
NFLX 250117C00070000	C	Jan 17, 2025	70.0	493.95	502.20
NFLX 250117C00080000	C	Jan 17, 2025	80.0	484.35	492.60
NFLX 250117C00090000	C	Jan 17, 2025	90.0	474.75	483.00
NFLX 250117C00095000	C	Jan 17, 2025	95.0	469.95	478.25
NFLX 250117C00100000	C	Jan 17, 2025	100.0	465.25	473.45
NFLX 250117C00105000	C	Jan 17, 2025	105.0	460.40	469.00
NFLX 250117C00110000	C	Jan 17, 2025	110.0	455.60	464.50
NFLX 250117C00115000	C	Jan 17, 2025	115.0	450.80	459.85
NFLX 250117C00120000	C	Jan 17, 2025	120.0	446.10	454.70
NFLX 250117C00125000	C	Jan 17, 2025	125.0	441.25	450.00
NFLX 250117C00130000	C	Jan 17, 2025	130.0	436.45	445.35
NFLX 250117C00135000	C	Jan 17, 2025	135.0	431.70	440.45
NFLX 250117C00140000	C	Jan 17, 2025	140.0	427.05	436.00
NFLX 250117C00145000	C	Jan 17, 2025	145.0	422.20	430.10
NFLX 250117C00150000	C	Jan 17, 2025	150.0	417.35	425.15
NFLX 250117C00155000	C	Jan 17, 2025	155.0	412.65	420.30
NFLX 250117C00160000	C	Jan 17, 2025	160.0	409.30	413.70
NFLX 250117C00165000	C	Jan 17, 2025	165.0	404.55	408.95
NFLX 250117C00170000	C	Jan 17, 2025	170.0	399.75	404.20
NFLX 250117C00175000	C	Jan 17, 2025	175.0	394.95	399.40
NFLX 250117C00180000	C	Jan 17, 2025	180.0	390.25	394.65
NFLX 250117C00185000	C	Jan 17, 2025	185.0	384.60	389.85
NFLX 250117C00190000	C	Jan 17, 2025	190.0	380.65	385.05
NFLX 250117C00195000	C	Jan 17, 2025	195.0	375.95	380.35
NFLX 250117C00200000	C	Jan 17, 2025	200.0	371.15	375.60
NFLX 250117C00210000	C	Jan 17, 2025	210.0	361.60	366.00
NFLX 250117C00220000	C	Jan 17, 2025	220.0	351.30	356.50
NFLX 250117C00230000	C	Jan 17, 2025	230.0	341.80	347.05
NFLX 250117C00240000	C	Jan 17, 2025	240.0	332.60	337.60
NFLX 250117C00250000	C	Jan 17, 2025	250.0	323.00	328.10
NFLX 250117C00260000	C	Jan 17, 2025	260.0	313.80	318.80
NFLX 250117C00270000	C	Jan 17, 2025	270.0	305.10	309.45
NFLX 250117C00280000	C	Jan 17, 2025	280.0	295.10	300.15
NFLX 250117C00290000	C	Jan 17, 2025	290.0	285.80	293.15
NFLX 250117C00300000	C	Jan 17, 2025	300.0	276.30	281.60
NFLX 250117C00310000	C	Jan 17, 2025	310.0	268.00	272.30
NFLX 250117C00320000	C	Jan 17, 2025	320.0	257.90	263.15
NFLX 250117C00330000	C	Jan 17, 2025	330.0	248.80	254.10
NFLX 250117C00340000	C	Jan 17, 2025	340.0	239.05	245.10
NFLX 250117C00350000	C	Jan 17, 2025	350.0	233.10	235.30
NFLX 250117C00360000	C	Jan 17, 2025	360.0	224.25	226.50
NFLX 250117C00370000	C	Jan 17, 2025	370.0	213.85	219.20
NFLX 250117C00380000	C	Jan 17, 2025	380.0	206.65	209.15
NFLX 250117C00390000	C	Jan 17, 2025	390.0	198.05	201.35
NFLX 250117C00400000	C	Jan 17, 2025	400.0	187.40	192.30
NFLX 250117C00410000	C	Jan 17, 2025	410.0	181.30	184.95
NFLX 250117C00420000	C	Jan 17, 2025	420.0	173.10	176.45
NFLX 250117C00430000	C	Jan 17, 2025	430.0	164.05	168.15
NFLX 250117C00440000	C	Jan 17, 2025	440.0	155.80	160.45
NFLX 250117C00450000	C	Jan 17, 2025	450.0	149.55	152.05
NFLX 250117C00460000	C	Jan 17, 2025	460.0	142.15	144.60
NFLX 250117C00470000	C	Jan 17, 2025	470.0	135.15	137.85
NFLX 250117C00480000	C	Jan 17, 2025	480.0	126.90	130.00
NFLX 250117C00490000	C	Jan 17, 2025	490.0	120.95	123.55
NFLX 250117C00500000	C	Jan 17, 2025	500.0	114.85	116.50
NFLX 250117C00510000	C	Jan 17, 2025	510.0	108.65	110.25
NFLX 250117C00520000	C	Jan 17, 2025	520.0	102.10	103.90
NFLX 250117C00530000	C	Jan 17, 2025	530.0	96.55	99.20
NFLX 250117C00540000	C	Jan 17, 2025	540.0	90.80	92.10
NFLX 250117C00550000	C	Jan 17, 2025	550.0	85.20	86.90
NFLX 250117C00560000	C	Jan 17, 2025	560.0	80.15	82.10
NFLX 250117C00570000	C	Jan 17, 2025	570.0	75.15	76.20
NFLX 250117C00580000	C	Jan 17, 2025	580.0	70.30	72.25
NFLX 250117C00590000	C	Jan 17, 2025	590.0	65.75	67.60
NFLX 250117C00600000	C	Jan 17, 2025	600.0	61.50	62.75
NFLX 250117C00610000	C	Jan 17, 2025	610.0	57.30	58.60
NFLX 250117C00620000	C	Jan 17, 2025	620.0	53.55	54.40
NFLX 250117C00630000	C	Jan 17, 2025	630.0	49.90	50.75
NFLX 250117C00640000	C	Jan 17, 2025	640.0	46.40	47.30
NFLX 250117C00645000	C	Jan 17, 2025	645.0	44.75	47.30
NFLX 250117C00650000	C	Jan 17, 2025	650.0	42.25	43.95
NFLX 250117C00655000	C	Jan 17, 2025	655.0	41.55	42.25
NFLX 250117C00660000	C	Jan 17, 2025	660.0	38.55	42.10
NFLX 250117C00665000	C	Jan 17, 2025	665.0	38.60	39.10
NFLX 250117C00670000	C	Jan 17, 2025	670.0	36.35	38.35
NFLX 250117C00675000	C	Jan 17, 2025	675.0	35.80	37.80
NFLX 250117C00680000	C	Jan 17, 2025	680.0	34.45	35.50
NFLX 250117C00685000	C	Jan 17, 2025	685.0	32.40	35.15
NFLX 250117C00690000	C	Jan 17, 2025	690.0	31.85	32.45
NFLX 250117C00695000	C	Jan 17, 2025	695.0	30.75	31.45
NFLX 250117C00700000	C	Jan 17, 2025	700.0	29.55	30.05
NFLX 250117C00705000	C	Jan 17, 2025	705.0	28.20	29.50
NFLX 250117C00710000	C	Jan 17, 2025	710.0	27.35	27.80
NFLX 250117C00715000	C	Jan 17, 2025	715.0	26.30	27.00
NFLX 250117C00720000	C	Jan 17, 2025	720.0	25.30	26.05
NFLX 250117C00725000	C	Jan 17, 2025	725.0	24.35	25.00
NFLX 250117C00730000	C	Jan 17, 2025	730.0	23.40	23.85
NFLX 250117C00735000	C	Jan 17, 2025	735.0	22.45	23.15
NFLX 250117C00740000	C	Jan 17, 2025	740.0	20.15	22.10
NFLX 250117C00745000	C	Jan 17, 2025	745.0	19.30	21.25
NFLX 250117C00750000	C	Jan 17, 2025	750.0	20.00	20.75
NFLX 250117C00755000	C	Jan 17, 2025	755.0	19.20	20.15
NFLX 250117C00760000	C	Jan 17, 2025	760.0	17.75	20.30
NFLX 250117C00765000	C	Jan 17, 2025	765.0	16.20	19.60
NFLX 250117C00770000	C	Jan 17, 2025	770.0	16.40	17.40
NFLX 250117C00775000	C	Jan 17, 2025	775.0	16.35	16.80
NFLX 250117C00780000	C	Jan 17, 2025	780.0	15.10	16.15
NFLX 250117C00785000	C	Jan 17, 2025	785.0	13.60	15.50
NFLX 250117C00790000	C	Jan 17, 2025	790.0	14.50	14.90
NFLX 250117C00795000	C	Jan 17, 2025	795.0	13.40	14.35
NFLX 250117C00800000	C	Jan 17, 2025	800.0	13.40	13.80
NFLX 250117C00805000	C	Jan 17, 2025	805.0	11.40	14.70
NFLX 250117C00810000	C	Jan 17, 2025	810.0	11.80	12.70
NFLX 250117C00815000	C	Jan 17, 2025	815.0	11.90	12.20
NFLX 250117C00820000	C	Jan 17, 2025	820.0	10.85	11.75
NFLX 250117C00825000	C	Jan 17, 2025	825.0	9.45	12.80
NFLX 250117C00830000	C	Jan 17, 2025	830.0	9.05	12.35
NFLX 250117C00835000	C	Jan 17, 2025	835.0	8.65	10.45
NFLX 250117C00840000	C	Jan 17, 2025	840.0	9.75	11.55
NFLX 250117C00845000	C	Jan 17, 2025	845.0	8.75	9.65
NFLX 250117C00850000	C	Jan 17, 2025	850.0	9.00	9.30
NFLX 250117C00860000	C	Jan 17, 2025	860.0	8.30	8.60
NFLX 250117C00870000	C	Jan 17, 2025	870.0	7.65	7.95
NFLX 250117C00880000	C	Jan 17, 2025	880.0	7.10	7.85
NFLX 250117C00890000	C	Jan 17, 2025	890.0	6.10	7.30
NFLX 250117C00900000	C	Jan 17, 2025	900.0	6.05	6.35
NFLX 250117C00910000	C	Jan 17, 2025	910.0	5.60	6.35
NFLX 250117C00920000	C	Jan 17, 2025	920.0	5.20	5.80
NFLX 250117C00930000	C	Jan 17, 2025	930.0	3.35	5.50
NFLX 250117C00940000	C	Jan 17, 2025	940.0	4.45	5.10
NFLX 250117C00950000	C	Jan 17, 2025	950.0	2.93	4.80
NFLX 250117C00960000	C	Jan 17, 2025	960.0	2.87	4.45
NFLX 250117C00970000	C	Jan 17, 2025	970.0	3.15	4.05
NFLX 250117C00980000	C	Jan 17, 2025	980.0	3.30	3.50
NFLX 250117C00990000	C	Jan 17, 2025	990.0	2.72	3.55
NFLX 250117C01000000	C	Jan 17, 2025	1,000.0	2.50	3.30
NFLX 250117C01010000	C	Jan 17, 2025	1,010.0	2.29	3.10
NFLX 250117C01020000	C	Jan 17, 2025	1,020.0	2.11	2.87
NFLX 250117C01030000	C	Jan 17, 2025	1,030.0	1.94	2.68
NFLX 250117C01040000	C	Jan 17, 2025	1,040.0	1.79	2.52
NFLX 250117C01050000	C	Jan 17, 2025	1,050.0	1.83	2.36
NFLX 250117C01060000	C	Jan 17, 2025	1,060.0	1.51	2.06
NFLX 250117C01070000	C	Jan 17, 2025	1,070.0	1.60	1.93
NFLX 250117C01080000	C	Jan 17, 2025	1,080.0	1.27	1.82
NFLX 250117C01090000	C	Jan 17, 2025	1,090.0	1.17	1.84
NFLX 250117C01100000	C	Jan 17, 2025	1,100.0	1.07	1.61
NFLX 250117C01110000	C	Jan 17, 2025	1,110.0	0.99	1.51
NFLX 250117P00005000	P	Jan 17, 2025	5.0	0.00	0.01
NFLX 250117P00010000	P	Jan 17, 2025	10.0	0.00	0.01
NFLX 250117P00015000	P	Jan 17, 2025	15.0	0.00	0.01
NFLX 250117P00020000	P	Jan 17, 2025	20.0	0.00	0.01
NFLX 250117P00025000	P	Jan 17, 2025	25.0	0.00	0.01
NFLX 250117P00030000	P	Jan 17, 2025	30.0	0.00	0.02
NFLX 250117P00035000	P	Jan 17, 2025	35.0	0.00	0.02
NFLX 250117P00040000	P	Jan 17, 2025	40.0	0.00	0.02
NFLX 250117P00045000	P	Jan 17, 2025	45.0	0.00	0.02
NFLX 250117P00050000	P	Jan 17, 2025	50.0	0.00	0.03
NFLX 250117P00060000	P	Jan 17, 2025	60.0	0.02	0.03
NFLX 250117P00070000	P	Jan 17, 2025	70.0	0.00	0.03
NFLX 250117P00080000	P	Jan 17, 2025	80.0	0.01	0.03
NFLX 250117P00090000	P	Jan 17, 2025	90.0	0.01	0.05
NFLX 250117P00095000	P	Jan 17, 2025	95.0	0.00	0.60
NFLX 250117P00100000	P	Jan 17, 2025	100.0	0.02	0.26
NFLX 250117P00105000	P	Jan 17, 2025	105.0	0.00	0.64
NFLX 250117P00110000	P	Jan 17, 2025	110.0	0.00	0.66
NFLX 250117P00115000	P	Jan 17, 2025	115.0	0.00	0.68
NFLX 250117P00120000	P	Jan 17, 2025	120.0	0.05	0.50
NFLX 250117P00125000	P	Jan 17, 2025	125.0	0.06	0.74
NFLX 250117P00130000	P	Jan 17, 2025	130.0	0.10	0.77
NFLX 250117P00135000	P	Jan 17, 2025	135.0	0.08	0.41
NFLX 250117P00140000	P	Jan 17, 2025	140.0	0.09	0.84
NFLX 250117P00145000	P	Jan 17, 2025	145.0	0.11	0.87
NFLX 250117P00150000	P	Jan 17, 2025	150.0	0.12	0.60
NFLX 250117P00155000	P	Jan 17, 2025	155.0	0.13	0.94
NFLX 250117P00160000	P	Jan 17, 2025	160.0	0.29	0.31
NFLX 250117P00165000	P	Jan 17, 2025	165.0	0.17	1.01
NFLX 250117P00170000	P	Jan 17, 2025	170.0	0.18	1.04
NFLX 250117P00175000	P	Jan 17, 2025	175.0	0.44	0.70
NFLX 250117P00180000	P	Jan 17, 2025	180.0	0.22	1.11
NFLX 250117P00185000	P	Jan 17, 2025	185.0	0.24	0.93
NFLX 250117P00190000	P	Jan 17, 2025	190.0	0.27	1.17
NFLX 250117P00195000	P	Jan 17, 2025	195.0	0.29	1.21
NFLX 250117P00200000	P	Jan 17, 2025	200.0	0.40	0.92
NFLX 250117P00210000	P	Jan 17, 2025	210.0	0.37	1.33
NFLX 250117P00220000	P	Jan 17, 2025	220.0	0.43	1.05
NFLX 250117P00230000	P	Jan 17, 2025	230.0	0.69	1.25
NFLX 250117P00240000	P	Jan 17, 2025	240.0	0.85	1.42
NFLX 250117P00250000	P	Jan 17, 2025	250.0	1.03	1.58
NFLX 250117P00260000	P	Jan 17, 2025	260.0	1.24	1.83
NFLX 250117P00270000	P	Jan 17, 2025	270.0	1.47	2.08
NFLX 250117P00280000	P	Jan 17, 2025	280.0	1.73	2.36
NFLX 250117P00290000	P	Jan 17, 2025	290.0	2.02	2.67
NFLX 250117P00300000	P	Jan 17, 2025	300.0	2.36	2.70
NFLX 250117P00310000	P	Jan 17, 2025	310.0	2.73	3.45
NFLX 250117P00320000	P	Jan 17, 2025	320.0	3.15	3.90
NFLX 250117P00330000	P	Jan 17, 2025	330.0	3.60	4.40
NFLX 250117P00340000	P	Jan 17, 2025	340.0	4.15	4.95
NFLX 250117P00350000	P	Jan 17, 2025	350.0	5.05	6.30
NFLX 250117P00360000	P	Jan 17, 2025	360.0	5.45	7.60
NFLX 250117P00370000	P	Jan 17, 2025	370.0	6.65	6.90
NFLX 250117P00380000	P	Jan 17, 2025	380.0	7.60	7.85
NFLX 250117P00390000	P	Jan 17, 2025	390.0	8.00	9.30
NFLX 250117P00400000	P	Jan 17, 2025	400.0	9.80	10.05
NFLX 250117P00410000	P	Jan 17, 2025	410.0	11.05	11.40
NFLX 250117P00420000	P	Jan 17, 2025	420.0	11.95	12.85
NFLX 250117P00430000	P	Jan 17, 2025	430.0	12.65	14.50
NFLX 250117P00440000	P	Jan 17, 2025	440.0	15.30	16.35
NFLX 250117P00450000	P	Jan 17, 2025	450.0	17.30	18.35
NFLX 250117P00460000	P	Jan 17, 2025	460.0	20.05	20.60
NFLX 250117P00470000	P	Jan 17, 2025	470.0	21.10	22.95
NFLX 250117P00480000	P	Jan 17, 2025	480.0	24.50	25.55
NFLX 250117P00490000	P	Jan 17, 2025	490.0	27.90	28.45
NFLX 250117P00500000	P	Jan 17, 2025	500.0	30.95	31.55
NFLX 250117P00510000	P	Jan 17, 2025	510.0	33.75	34.95
NFLX 250117P00520000	P	Jan 17, 2025	520.0	37.75	38.85
NFLX 250117P00530000	P	Jan 17, 2025	530.0	41.35	42.80
NFLX 250117P00540000	P	Jan 17, 2025	540.0	45.25	46.85
NFLX 250117P00550000	P	Jan 17, 2025	550.0	49.55	50.75
NFLX 250117P00560000	P	Jan 17, 2025	560.0	53.90	55.75
NFLX 250117P00570000	P	Jan 17, 2025	570.0	59.15	60.55
NFLX 250117P00580000	P	Jan 17, 2025	580.0	64.40	65.60
NFLX 250117P00590000	P	Jan 17, 2025	590.0	69.15	70.70
NFLX 250117P00600000	P	Jan 17, 2025	600.0	75.25	76.25
NFLX 250117P00610000	P	Jan 17, 2025	610.0	80.85	82.35
NFLX 250117P00620000	P	Jan 17, 2025	620.0	86.15	89.75
NFLX 250117P00630000	P	Jan 17, 2025	630.0	93.30	95.20
NFLX 250117P00640000	P	Jan 17, 2025	640.0	99.00	101.80
NFLX 250117P00645000	P	Jan 17, 2025	645.0	102.85	105.15
NFLX 250117P00650000	P	Jan 17, 2025	650.0	106.35	108.50
NFLX 250117P00655000	P	Jan 17, 2025	655.0	109.15	111.65
NFLX 250117P00660000	P	Jan 17, 2025	660.0	112.65	116.65
NFLX 250117P00665000	P	Jan 17, 2025	665.0	116.35	119.30
NFLX 250117P00670000	P	Jan 17, 2025	670.0	120.65	122.95
NFLX 250117P00675000	P	Jan 17, 2025	675.0	124.45	127.65
NFLX 250117P00680000	P	Jan 17, 2025	680.0	128.05	131.60
NFLX 250117P00685000	P	Jan 17, 2025	685.0	131.45	135.40
NFLX 250117P00690000	P	Jan 17, 2025	690.0	134.45	138.25
NFLX 250117P00695000	P	Jan 17, 2025	695.0	139.25	141.75
NFLX 250117P00700000	P	Jan 17, 2025	700.0	143.15	146.25
NFLX 250117P00705000	P	Jan 17, 2025	705.0	147.20	150.25
NFLX 250117P00710000	P	Jan 17, 2025	710.0	151.70	155.50
NFLX 250117P00715000	P	Jan 17, 2025	715.0	155.25	159.70
NFLX 250117P00720000	P	Jan 17, 2025	720.0	159.50	164.00
NFLX 250117P00725000	P	Jan 17, 2025	725.0	164.00	166.95
NFLX 250117P00730000	P	Jan 17, 2025	730.0	168.00	171.30
NFLX 250117P00735000	P	Jan 17, 2025	735.0	172.35	175.40
NFLX 250117P00740000	P	Jan 17, 2025	740.0	176.80	180.15
NFLX 250117P00745000	P	Jan 17, 2025	745.0	181.30	184.60
NFLX 250117P00750000	P	Jan 17, 2025	750.0	185.90	188.75
NFLX 250117P00755000	P	Jan 17, 2025	755.0	190.55	193.30
NFLX 250117P00760000	P	Jan 17, 2025	760.0	195.80	198.20
NFLX 250117P00765000	P	Jan 17, 2025	765.0	199.80	202.75
NFLX 250117P00770000	P	Jan 17, 2025	770.0	204.55	207.40
NFLX 250117P00775000	P	Jan 17, 2025	775.0	209.20	212.25
NFLX 250117P00780000	P	Jan 17, 2025	780.0	214.00	217.10
NFLX 250117P00785000	P	Jan 17, 2025	785.0	218.85	223.40
NFLX 250117P00790000	P	Jan 17, 2025	790.0	223.70	226.90
NFLX 250117P00795000	P	Jan 17, 2025	795.0	228.50	231.75
NFLX 250117P00800000	P	Jan 17, 2025	800.0	233.50	236.70
NFLX 250117P00805000	P	Jan 17, 2025	805.0	238.40	241.80
NFLX 250117P00810000	P	Jan 17, 2025	810.0	243.50	246.85
NFLX 250117P00815000	P	Jan 17, 2025	815.0	248.40	251.75
NFLX 250117P00820000	P	Jan 17, 2025	820.0	253.45	256.80
NFLX 250117P00825000	P	Jan 17, 2025	825.0	258.40	261.80
NFLX 250117P00830000	P	Jan 17, 2025	830.0	263.40	266.90
NFLX 250117P00835000	P	Jan 17, 2025	835.0	268.45	271.90
NFLX 250117P00840000	P	Jan 17, 2025	840.0	273.30	276.75
NFLX 250117P00845000	P	Jan 17, 2025	845.0	278.25	281.80
NFLX 250117P00850000	P	Jan 17, 2025	850.0	283.25	287.00
NFLX 250117P00860000	P	Jan 17, 2025	860.0	293.20	298.55
NFLX 250117P00870000	P	Jan 17, 2025	870.0	303.45	307.10
NFLX 250117P00880000	P	Jan 17, 2025	880.0	313.10	317.15
NFLX 250117P00890000	P	Jan 17, 2025	890.0	323.35	327.15
NFLX 250117P00900000	P	Jan 17, 2025	900.0	333.05	337.15
NFLX 250117P00910000	P	Jan 17, 2025	910.0	343.40	348.55
NFLX 250117P00920000	P	Jan 17, 2025	920.0	353.05	357.15
NFLX 250117P00930000	P	Jan 17, 2025	930.0	363.10	367.15
NFLX 250117P00940000	P	Jan 17, 2025	940.0	373.05	377.15
NFLX 250117P00950000	P	Jan 17, 2025	950.0	382.95	387.15
NFLX 250117P00960000	P	Jan 17, 2025	960.0	392.90	397.15
NFLX 250117P00970000	P	Jan 17, 2025	970.0	402.90	407.00
NFLX 250117P00980000	P	Jan 17, 2025	980.0	412.85	417.00
NFLX 250117P00990000	P	Jan 17, 2025	990.0	422.95	426.80
NFLX 250117P01000000	P	Jan 17, 2025	1,000.0	432.90	437.00
NFLX 250117P01010000	P	Jan 17, 2025	1,010.0	442.60	446.95
NFLX 250117P01020000	P	Jan 17, 2025	1,020.0	452.80	457.00
NFLX 250117P01030000	P	Jan 17, 2025	1,030.0	462.80	466.95
NFLX 250117P01040000	P	Jan 17, 2025	1,040.0	472.60	477.10
NFLX 250117P01050000	P	Jan 17, 2025	1,050.0	481.30	487.05
NFLX 250117P01060000	P	Jan 17, 2025	1,060.0	492.60	497.10
NFLX 250117P01070000	P	Jan 17, 2025	1,070.0	502.80	507.10
NFLX 250117P01080000	P	Jan 17, 2025	1,080.0	512.65	517.10
NFLX 250117P01090000	P	Jan 17, 2025	1,090.0	521.25	527.10
NFLX 250117P01100000	P	Jan 17, 2025	1,100.0	532.75	537.10
NFLX 250117P01110000	P	Jan 17, 2025	1,110.0	541.10	547.10
NFLX 250321C00185000	C	Mar 21, 2025	185.0	385.00	395.00
NFLX 250321C00190000	C	Mar 21, 2025	190.0	381.00	390.00
NFLX 250321C00195000	C	Mar 21, 2025	195.0	376.00	385.00
NFLX 250321C00200000	C	Mar 21, 2025	200.0	371.00	381.00
NFLX 250321C00210000	C	Mar 21, 2025	210.0	362.00	371.00
NFLX 250321C00220000	C	Mar 21, 2025	220.0	353.00	362.00
NFLX 250321C00230000	C	Mar 21, 2025	230.0	343.00	353.00
NFLX 250321C00240000	C	Mar 21, 2025	240.0	334.00	343.00
NFLX 250321C00250000	C	Mar 21, 2025	250.0	325.00	334.00
NFLX 250321C00260000	C	Mar 21, 2025	260.0	315.00	325.00
NFLX 250321C00270000	C	Mar 21, 2025	270.0	306.00	315.00
NFLX 250321C00280000	C	Mar 21, 2025	280.0	297.00	306.00
NFLX 250321C00290000	C	Mar 21, 2025	290.0	288.00	297.00
NFLX 250321C00300000	C	Mar 21, 2025	300.0	279.00	288.00
NFLX 250321C00310000	C	Mar 21, 2025	310.0	270.00	279.00
NFLX 250321C00320000	C	Mar 21, 2025	320.0	261.00	270.00
NFLX 250321C00330000	C	Mar 21, 2025	330.0	252.00	261.00
NFLX 250321C00340000	C	Mar 21, 2025	340.0	243.00	252.50
NFLX 250321C00350000	C	Mar 21, 2025	350.0	235.05	244.00
NFLX 250321C00360000	C	Mar 21, 2025	360.0	226.05	235.00
NFLX 250321C00370000	C	Mar 21, 2025	370.0	217.00	227.00
NFLX 250321C00380000	C	Mar 21, 2025	380.0	209.00	218.00
NFLX 250321C00390000	C	Mar 21, 2025	390.0	201.20	210.00
NFLX 250321C00400000	C	Mar 21, 2025	400.0	195.75	201.75
NFLX 250321C00410000	C	Mar 21, 2025	410.0	186.55	191.10
NFLX 250321C00420000	C	Mar 21, 2025	420.0	179.45	183.40
NFLX 250321C00430000	C	Mar 21, 2025	430.0	171.20	175.20
NFLX 250321C00440000	C	Mar 21, 2025	440.0	163.25	167.85
NFLX 250321C00450000	C	Mar 21, 2025	450.0	157.80	163.45
NFLX 250321C00460000	C	Mar 21, 2025	460.0	149.45	155.10
NFLX 250321C00470000	C	Mar 21, 2025	470.0	143.50	149.35
NFLX 250321C00480000	C	Mar 21, 2025	480.0	135.15	140.00
NFLX 250321C00490000	C	Mar 21, 2025	490.0	129.00	133.15
NFLX 250321C00500000	C	Mar 21, 2025	500.0	122.45	128.80
NFLX 250321C00510000	C	Mar 21, 2025	510.0	116.20	121.65
NFLX 250321C00520000	C	Mar 21, 2025	520.0	111.60	115.30
NFLX 250321C00530000	C	Mar 21, 2025	530.0	104.85	109.20
NFLX 250321C00540000	C	Mar 21, 2025	540.0	100.25	102.75
NFLX 250321C00550000	C	Mar 21, 2025	550.0	95.40	97.80
NFLX 250321C00560000	C	Mar 21, 2025	560.0	90.15	93.40
NFLX 250321C00570000	C	Mar 21, 2025	570.0	83.85	86.65
NFLX 250321C00580000	C	Mar 21, 2025	580.0	80.05	83.75
NFLX 250321C00590000	C	Mar 21, 2025	590.0	74.15	78.25
NFLX 250321C00600000	C	Mar 21, 2025	600.0	71.55	72.85
NFLX 250321C00610000	C	Mar 21, 2025	610.0	66.00	68.75
NFLX 250321C00620000	C	Mar 21, 2025	620.0	63.40	64.70
NFLX 250321C00630000	C	Mar 21, 2025	630.0	57.10	64.45
NFLX 250321C00640000	C	Mar 21, 2025	640.0	56.05	61.20
NFLX 250321C00650000	C	Mar 21, 2025	650.0	51.15	57.45
NFLX 250321C00660000	C	Mar 21, 2025	660.0	49.35	52.05
NFLX 250321C00670000	C	Mar 21, 2025	670.0	44.85	47.55
NFLX 250321C00680000	C	Mar 21, 2025	680.0	43.50	48.30
NFLX 250321C00690000	C	Mar 21, 2025	690.0	40.60	41.90
NFLX 250321C00700000	C	Mar 21, 2025	700.0	36.55	43.50
NFLX 250321C00710000	C	Mar 21, 2025	710.0	35.60	38.35
NFLX 250321C00720000	C	Mar 21, 2025	720.0	33.40	34.60
NFLX 250321C00730000	C	Mar 21, 2025	730.0	31.25	32.45
NFLX 250321C00740000	C	Mar 21, 2025	740.0	29.25	30.40
NFLX 250321C00750000	C	Mar 21, 2025	750.0	27.15	29.80
NFLX 250321C00760000	C	Mar 21, 2025	760.0	25.55	26.90
NFLX 250321C00770000	C	Mar 21, 2025	770.0	23.85	25.00
NFLX 250321C00780000	C	Mar 21, 2025	780.0	22.30	23.50
NFLX 250321C00790000	C	Mar 21, 2025	790.0	20.50	22.05
NFLX 250321C00800000	C	Mar 21, 2025	800.0	19.50	20.70
NFLX 250321C00810000	C	Mar 21, 2025	810.0	18.20	19.30
NFLX 250321C00820000	C	Mar 21, 2025	820.0	17.00	18.50
NFLX 250321C00830000	C	Mar 21, 2025	830.0	15.90	17.15
NFLX 250321C00840000	C	Mar 21, 2025	840.0	14.85	16.25
NFLX 250321C00850000	C	Mar 21, 2025	850.0	13.95	16.40
NFLX 250321C00860000	C	Mar 21, 2025	860.0	13.00	13.90
NFLX 250321C00870000	C	Mar 21, 2025	870.0	12.15	14.25
NFLX 250321C00880000	C	Mar 21, 2025	880.0	10.20	12.30
NFLX 250321C00890000	C	Mar 21, 2025	890.0	10.65	11.40
NFLX 250321C00900000	C	Mar 21, 2025	900.0	9.25	11.20
NFLX 250321C00910000	C	Mar 21, 2025	910.0	8.70	10.00
NFLX 250321C00920000	C	Mar 21, 2025	920.0	7.20	10.70
NFLX 250321C00930000	C	Mar 21, 2025	930.0	7.75	9.45
NFLX 250321C00940000	C	Mar 21, 2025	940.0	6.10	9.85
NFLX 250321C00950000	C	Mar 21, 2025	950.0	6.40	7.65
NFLX 250321C00960000	C	Mar 21, 2025	960.0	6.65	7.25
NFLX 250321C00970000	C	Mar 21, 2025	970.0	5.35	6.70
NFLX 250321C00980000	C	Mar 21, 2025	980.0	5.85	7.20
NFLX 250321C00990000	C	Mar 21, 2025	990.0	2.46	6.70
NFLX 250321C01000000	C	Mar 21, 2025	1,000.0	3.35	7.20
NFLX 250321C01010000	C	Mar 21, 2025	1,010.0	4.00	5.25
NFLX 250321C01020000	C	Mar 21, 2025	1,020.0	2.93	6.40
NFLX 250321C01030000	C	Mar 21, 2025	1,030.0	2.00	4.75
NFLX 250321C01040000	C	Mar 21, 2025	1,040.0	0.67	4.80
NFLX 250321P00185000	P	Mar 21, 2025	185.0	0.00	6.85
NFLX 250321P00190000	P	Mar 21, 2025	190.0	0.00	6.90
NFLX 250321P00195000	P	Mar 21, 2025	195.0	0.00	7.00
NFLX 250321P00200000	P	Mar 21, 2025	200.0	0.00	7.05
NFLX 250321P00210000	P	Mar 21, 2025	210.0	0.00	7.20
NFLX 250321P00220000	P	Mar 21, 2025	220.0	0.00	7.35
NFLX 250321P00230000	P	Mar 21, 2025	230.0	0.00	7.55
NFLX 250321P00240000	P	Mar 21, 2025	240.0	0.00	7.80
NFLX 250321P00250000	P	Mar 21, 2025	250.0	0.00	8.05
NFLX 250321P00260000	P	Mar 21, 2025	260.0	0.00	8.30
NFLX 250321P00270000	P	Mar 21, 2025	270.0	0.00	8.65
NFLX 250321P00280000	P	Mar 21, 2025	280.0	0.00	9.00
NFLX 250321P00290000	P	Mar 21, 2025	290.0	0.00	9.45
NFLX 250321P00300000	P	Mar 21, 2025	300.0	0.05	9.90
NFLX 250321P00310000	P	Mar 21, 2025	310.0	0.30	10.00
NFLX 250321P00320000	P	Mar 21, 2025	320.0	0.50	10.00
NFLX 250321P00330000	P	Mar 21, 2025	330.0	1.00	10.00
NFLX 250321P00340000	P	Mar 21, 2025	340.0	5.90	7.85
NFLX 250321P00350000	P	Mar 21, 2025	350.0	6.85	8.75
NFLX 250321P00360000	P	Mar 21, 2025	360.0	7.65	8.60
NFLX 250321P00370000	P	Mar 21, 2025	370.0	8.70	10.75
NFLX 250321P00380000	P	Mar 21, 2025	380.0	9.90	10.70
NFLX 250321P00390000	P	Mar 21, 2025	390.0	10.10	12.20
NFLX 250321P00400000	P	Mar 21, 2025	400.0	12.45	13.10
NFLX 250321P00410000	P	Mar 21, 2025	410.0	12.65	15.20
NFLX 250321P00420000	P	Mar 21, 2025	420.0	15.40	16.50
NFLX 250321P00430000	P	Mar 21, 2025	430.0	17.45	18.70
NFLX 250321P00440000	P	Mar 21, 2025	440.0	19.55	20.70
NFLX 250321P00450000	P	Mar 21, 2025	450.0	21.80	22.90
NFLX 250321P00460000	P	Mar 21, 2025	460.0	24.25	25.35
NFLX 250321P00470000	P	Mar 21, 2025	470.0	26.85	28.35
NFLX 250321P00480000	P	Mar 21, 2025	480.0	29.70	31.00
NFLX 250321P00490000	P	Mar 21, 2025	490.0	32.75	34.15
NFLX 250321P00500000	P	Mar 21, 2025	500.0	36.25	38.15
NFLX 250321P00510000	P	Mar 21, 2025	510.0	39.80	41.90
NFLX 250321P00520000	P	Mar 21, 2025	520.0	42.70	45.65
NFLX 250321P00530000	P	Mar 21, 2025	530.0	46.20	49.60
NFLX 250321P00540000	P	Mar 21, 2025	540.0	49.35	56.05
NFLX 250321P00550000	P	Mar 21, 2025	550.0	55.25	61.00
NFLX 250321P00560000	P	Mar 21, 2025	560.0	60.30	61.75
NFLX 250321P00570000	P	Mar 21, 2025	570.0	64.55	67.75
NFLX 250321P00580000	P	Mar 21, 2025	580.0	69.20	73.05
NFLX 250321P00590000	P	Mar 21, 2025	590.0	74.65	78.20
NFLX 250321P00600000	P	Mar 21, 2025	600.0	80.25	82.45
NFLX 250321P00610000	P	Mar 21, 2025	610.0	85.95	92.00
NFLX 250321P00620000	P	Mar 21, 2025	620.0	91.40	94.60
NFLX 250321P00630000	P	Mar 21, 2025	630.0	97.85	101.70
NFLX 250321P00640000	P	Mar 21, 2025	640.0	103.80	108.85
NFLX 250321P00650000	P	Mar 21, 2025	650.0	110.85	114.65
NFLX 250321P00660000	P	Mar 21, 2025	660.0	117.35	121.60
NFLX 250321P00670000	P	Mar 21, 2025	670.0	124.00	128.90
NFLX 250321P00680000	P	Mar 21, 2025	680.0	131.25	135.80
NFLX 250321P00690000	P	Mar 21, 2025	690.0	139.25	143.55
NFLX 250321P00700000	P	Mar 21, 2025	700.0	146.20	150.40
NFLX 250321P00710000	P	Mar 21, 2025	710.0	155.15	161.00
NFLX 250321P00720000	P	Mar 21, 2025	720.0	161.90	166.85
NFLX 250321P00730000	P	Mar 21, 2025	730.0	170.65	175.20
NFLX 250321P00740000	P	Mar 21, 2025	740.0	180.05	184.00
NFLX 250321P00750000	P	Mar 21, 2025	750.0	188.25	195.00
NFLX 250321P00760000	P	Mar 21, 2025	760.0	196.40	203.00
NFLX 250321P00770000	P	Mar 21, 2025	770.0	206.45	212.00
NFLX 250321P00780000	P	Mar 21, 2025	780.0	214.80	218.25
NFLX 250321P00790000	P	Mar 21, 2025	790.0	221.05	231.00
NFLX 250321P00800000	P	Mar 21, 2025	800.0	231.10	240.00
NFLX 250321P00810000	P	Mar 21, 2025	810.0	241.05	250.00
NFLX 250321P00820000	P	Mar 21, 2025	820.0	250.05	260.00
NFLX 250321P00830000	P	Mar 21, 2025	830.0	260.10	270.00
NFLX 250321P00840000	P	Mar 21, 2025	840.0	271.05	280.00
NFLX 250321P00850000	P	Mar 21, 2025	850.0	280.35	290.00
NFLX 250321P00860000	P	Mar 21, 2025	860.0	290.30	300.00
NFLX 250321P00870000	P	Mar 21, 2025	870.0	301.00	310.00
NFLX 250321P00880000	P	Mar 21, 2025	880.0	310.50	320.00
NFLX 250321P00890000	P	Mar 21, 2025	890.0	321.60	330.00
NFLX 250321P00900000	P	Mar 21, 2025	900.0	330.60	340.00
NFLX 250321P00910000	P	Mar 21, 2025	910.0	340.25	350.00
NFLX 250321P00920000	P	Mar 21, 2025	920.0	350.15	360.00
NFLX 250321P00930000	P	Mar 21, 2025	930.0	360.15	370.00
NFLX 250321P00940000	P	Mar 21, 2025	940.0	371.00	380.00
NFLX 250321P00950000	P	Mar 21, 2025	950.0	380.20	390.00
NFLX 250321P00960000	P	Mar 21, 2025	960.0	390.05	400.00
NFLX 250321P00970000	P	Mar 21, 2025	970.0	401.00	410.00
NFLX 250321P00980000	P	Mar 21, 2025	980.0	410.25	420.00
NFLX 250321P00990000	P	Mar 21, 2025	990.0	420.15	430.00
NFLX 250321P01000000	P	Mar 21, 2025	1,000.0	430.05	440.00
NFLX 250321P01010000	P	Mar 21, 2025	1,010.0	440.05	450.00
NFLX 250321P01020000	P	Mar 21, 2025	1,020.0	450.05	459.85
NFLX 250321P01030000	P	Mar 21, 2025	1,030.0	460.25	470.00
NFLX 250321P01040000	P	Mar 21, 2025	1,040.0	470.50	480.00
NFLX 250620C00180000	C	Jun 20, 2025	180.0	393.00	402.00
NFLX 250620C00185000	C	Jun 20, 2025	185.0	388.00	397.00
NFLX 250620C00190000	C	Jun 20, 2025	190.0	384.00	393.00
NFLX 250620C00195000	C	Jun 20, 2025	195.0	379.00	388.00
NFLX 250620C00200000	C	Jun 20, 2025	200.0	374.00	384.00
NFLX 250620C00210000	C	Jun 20, 2025	210.0	365.00	375.00
NFLX 250620C00220000	C	Jun 20, 2025	220.0	356.00	366.00
NFLX 250620C00230000	C	Jun 20, 2025	230.0	347.00	356.00
NFLX 250620C00240000	C	Jun 20, 2025	240.0	338.00	347.00
NFLX 250620C00250000	C	Jun 20, 2025	250.0	329.00	338.00
NFLX 250620C00260000	C	Jun 20, 2025	260.0	320.00	329.00
NFLX 250620C00270000	C	Jun 20, 2025	270.0	311.00	321.00
NFLX 250620C00280000	C	Jun 20, 2025	280.0	302.00	311.00
NFLX 250620C00290000	C	Jun 20, 2025	290.0	293.00	303.00
NFLX 250620C00300000	C	Jun 20, 2025	300.0	284.00	294.00
NFLX 250620C00310000	C	Jun 20, 2025	310.0	276.00	285.00
NFLX 250620C00320000	C	Jun 20, 2025	320.0	267.55	275.75
NFLX 250620C00330000	C	Jun 20, 2025	330.0	259.50	267.10
NFLX 250620C00340000	C	Jun 20, 2025	340.0	250.75	258.95
NFLX 250620C00350000	C	Jun 20, 2025	350.0	242.65	249.85
NFLX 250620C00360000	C	Jun 20, 2025	360.0	234.60	242.40
NFLX 250620C00370000	C	Jun 20, 2025	370.0	226.90	233.00
NFLX 250620C00380000	C	Jun 20, 2025	380.0	219.45	224.95
NFLX 250620C00390000	C	Jun 20, 2025	390.0	213.35	216.60
NFLX 250620C00400000	C	Jun 20, 2025	400.0	205.40	209.55
NFLX 250620C00410000	C	Jun 20, 2025	410.0	196.65	201.50
NFLX 250620C00420000	C	Jun 20, 2025	420.0	190.65	194.55
NFLX 250620C00430000	C	Jun 20, 2025	430.0	183.15	186.70
NFLX 250620C00440000	C	Jun 20, 2025	440.0	176.50	182.00
NFLX 250620C00450000	C	Jun 20, 2025	450.0	169.35	172.60
NFLX 250620C00460000	C	Jun 20, 2025	460.0	162.45	168.35
NFLX 250620C00470000	C	Jun 20, 2025	470.0	156.10	159.30
NFLX 250620C00480000	C	Jun 20, 2025	480.0	149.50	152.65
NFLX 250620C00490000	C	Jun 20, 2025	490.0	141.40	146.70
NFLX 250620C00500000	C	Jun 20, 2025	500.0	137.35	140.60
NFLX 250620C00510000	C	Jun 20, 2025	510.0	131.35	134.45
NFLX 250620C00520000	C	Jun 20, 2025	520.0	125.35	128.90
NFLX 250620C00530000	C	Jun 20, 2025	530.0	119.80	123.50
NFLX 250620C00540000	C	Jun 20, 2025	540.0	113.30	117.30
NFLX 250620C00550000	C	Jun 20, 2025	550.0	109.25	112.40
NFLX 250620C00560000	C	Jun 20, 2025	560.0	102.60	107.80
NFLX 250620C00570000	C	Jun 20, 2025	570.0	99.20	100.90
NFLX 250620C00580000	C	Jun 20, 2025	580.0	94.60	96.10
NFLX 250620C00590000	C	Jun 20, 2025	590.0	89.85	91.70
NFLX 250620C00600000	C	Jun 20, 2025	600.0	85.45	87.30
NFLX 250620C00610000	C	Jun 20, 2025	610.0	81.30	83.15
NFLX 250620C00620000	C	Jun 20, 2025	620.0	76.95	79.10
NFLX 250620C00630000	C	Jun 20, 2025	630.0	73.40	75.20
NFLX 250620C00640000	C	Jun 20, 2025	640.0	69.80	71.35
NFLX 250620C00650000	C	Jun 20, 2025	650.0	66.25	68.35
NFLX 250620C00660000	C	Jun 20, 2025	660.0	62.90	64.40
NFLX 250620C00680000	C	Jun 20, 2025	680.0	56.40	58.15
NFLX 250620C00700000	C	Jun 20, 2025	700.0	50.65	52.30
NFLX 250620C00720000	C	Jun 20, 2025	720.0	45.25	47.05
NFLX 250620C00740000	C	Jun 20, 2025	740.0	40.60	42.25
NFLX 250620C00760000	C	Jun 20, 2025	760.0	36.15	38.00
NFLX 250620C00780000	C	Jun 20, 2025	780.0	32.60	33.80
NFLX 250620C00800000	C	Jun 20, 2025	800.0	29.30	30.45
NFLX 250620C00820000	C	Jun 20, 2025	820.0	26.10	27.30
NFLX 250620C00840000	C	Jun 20, 2025	840.0	23.25	27.30
NFLX 250620C00860000	C	Jun 20, 2025	860.0	20.95	21.90
NFLX 250620C00880000	C	Jun 20, 2025	880.0	18.60	19.70
NFLX 250620C00900000	C	Jun 20, 2025	900.0	16.80	17.80
NFLX 250620C00910000	C	Jun 20, 2025	910.0	15.05	17.15
NFLX 250620C00920000	C	Jun 20, 2025	920.0	13.90	15.95
NFLX 250620C00930000	C	Jun 20, 2025	930.0	14.15	15.00
NFLX 250620C00940000	C	Jun 20, 2025	940.0	13.35	14.20
NFLX 250620C00950000	C	Jun 20, 2025	950.0	11.70	13.65
NFLX 250620C00960000	C	Jun 20, 2025	960.0	11.95	13.00
NFLX 250620C00970000	C	Jun 20, 2025	970.0	11.35	12.60
NFLX 250620C00980000	C	Jun 20, 2025	980.0	10.70	11.80
NFLX 250620C00990000	C	Jun 20, 2025	990.0	10.05	11.75
NFLX 250620C01000000	C	Jun 20, 2025	1,000.0	9.65	11.85
NFLX 250620C01010000	C	Jun 20, 2025	1,010.0	9.15	11.30
NFLX 250620C01020000	C	Jun 20, 2025	1,020.0	7.15	9.90
NFLX 250620C01030000	C	Jun 20, 2025	1,030.0	8.15	11.40
NFLX 250620C01040000	C	Jun 20, 2025	1,040.0	6.70	8.95
NFLX 250620C01050000	C	Jun 20, 2025	1,050.0	5.85	9.55
NFLX 250620C01060000	C	Jun 20, 2025	1,060.0	6.95	7.60
NFLX 250620C01070000	C	Jun 20, 2025	1,070.0	6.65	7.75
NFLX 250620C01080000	C	Jun 20, 2025	1,080.0	6.25	6.90
NFLX 250620C01090000	C	Jun 20, 2025	1,090.0	5.65	6.45
NFLX 250620C01100000	C	Jun 20, 2025	1,100.0	5.60	6.10
NFLX 250620C01110000	C	Jun 20, 2025	1,110.0	5.35	6.00
NFLX 250620P00180000	P	Jun 20, 2025	180.0	0.00	9.60
NFLX 250620P00185000	P	Jun 20, 2025	185.0	0.00	9.60
NFLX 250620P00190000	P	Jun 20, 2025	190.0	0.00	9.60
NFLX 250620P00195000	P	Jun 20, 2025	195.0	0.00	9.60
NFLX 250620P00200000	P	Jun 20, 2025	200.0	0.00	9.60
NFLX 250620P00210000	P	Jun 20, 2025	210.0	0.00	9.60
NFLX 250620P00220000	P	Jun 20, 2025	220.0	0.00	9.60
NFLX 250620P00230000	P	Jun 20, 2025	230.0	0.10	10.00
NFLX 250620P00240000	P	Jun 20, 2025	240.0	0.01	10.00
NFLX 250620P00250000	P	Jun 20, 2025	250.0	0.01	10.00
NFLX 250620P00260000	P	Jun 20, 2025	260.0	0.00	5.50
NFLX 250620P00270000	P	Jun 20, 2025	270.0	0.01	10.00
NFLX 250620P00280000	P	Jun 20, 2025	280.0	0.00	6.50
NFLX 250620P00290000	P	Jun 20, 2025	290.0	0.01	10.00
NFLX 250620P00300000	P	Jun 20, 2025	300.0	2.00	10.50
NFLX 250620P00310000	P	Jun 20, 2025	310.0	2.47	7.50
NFLX 250620P00320000	P	Jun 20, 2025	320.0	7.05	7.95
NFLX 250620P00330000	P	Jun 20, 2025	330.0	8.10	10.15
NFLX 250620P00340000	P	Jun 20, 2025	340.0	9.10	11.10
NFLX 250620P00350000	P	Jun 20, 2025	350.0	8.75	11.35
NFLX 250620P00360000	P	Jun 20, 2025	360.0	11.45	13.50
NFLX 250620P00370000	P	Jun 20, 2025	370.0	12.80	17.80
NFLX 250620P00380000	P	Jun 20, 2025	380.0	14.25	15.25
NFLX 250620P00390000	P	Jun 20, 2025	390.0	15.80	16.90
NFLX 250620P00400000	P	Jun 20, 2025	400.0	17.45	18.55
NFLX 250620P00410000	P	Jun 20, 2025	410.0	19.30	20.75
NFLX 250620P00420000	P	Jun 20, 2025	420.0	20.95	22.35
NFLX 250620P00430000	P	Jun 20, 2025	430.0	23.05	24.50
NFLX 250620P00440000	P	Jun 20, 2025	440.0	24.60	26.85
NFLX 250620P00450000	P	Jun 20, 2025	450.0	28.35	29.40
NFLX 250620P00460000	P	Jun 20, 2025	460.0	30.60	32.85
NFLX 250620P00470000	P	Jun 20, 2025	470.0	32.85	35.50
NFLX 250620P00480000	P	Jun 20, 2025	480.0	35.70	39.65
NFLX 250620P00490000	P	Jun 20, 2025	490.0	39.10	41.70
NFLX 250620P00500000	P	Jun 20, 2025	500.0	42.45	44.90
NFLX 250620P00510000	P	Jun 20, 2025	510.0	46.30	48.60
NFLX 250620P00520000	P	Jun 20, 2025	520.0	50.90	52.50
NFLX 250620P00530000	P	Jun 20, 2025	530.0	51.80	56.60
NFLX 250620P00540000	P	Jun 20, 2025	540.0	58.65	60.85
NFLX 250620P00550000	P	Jun 20, 2025	550.0	62.90	65.90
NFLX 250620P00560000	P	Jun 20, 2025	560.0	68.30	70.05
NFLX 250620P00570000	P	Jun 20, 2025	570.0	72.95	74.90
NFLX 250620P00580000	P	Jun 20, 2025	580.0	76.90	79.95
NFLX 250620P00590000	P	Jun 20, 2025	590.0	83.05	85.85
NFLX 250620P00600000	P	Jun 20, 2025	600.0	87.30	90.65
NFLX 250620P00610000	P	Jun 20, 2025	610.0	93.45	96.90
NFLX 250620P00620000	P	Jun 20, 2025	620.0	97.85	102.35
NFLX 250620P00630000	P	Jun 20, 2025	630.0	104.65	108.60
NFLX 250620P00640000	P	Jun 20, 2025	640.0	112.05	114.60
NFLX 250620P00650000	P	Jun 20, 2025	650.0	117.45	122.35
NFLX 250620P00660000	P	Jun 20, 2025	660.0	124.05	128.85
NFLX 250620P00680000	P	Jun 20, 2025	680.0	137.85	142.90
NFLX 250620P00700000	P	Jun 20, 2025	700.0	152.40	157.15
NFLX 250620P00720000	P	Jun 20, 2025	720.0	168.50	173.90
NFLX 250620P00740000	P	Jun 20, 2025	740.0	182.90	187.85
NFLX 250620P00760000	P	Jun 20, 2025	760.0	199.60	204.50
NFLX 250620P00780000	P	Jun 20, 2025	780.0	217.00	223.60
NFLX 250620P00800000	P	Jun 20, 2025	800.0	234.90	240.10
NFLX 250620P00820000	P	Jun 20, 2025	820.0	251.10	260.90
NFLX 250620P00840000	P	Jun 20, 2025	840.0	271.05	280.00
NFLX 250620P00860000	P	Jun 20, 2025	860.0	290.00	299.95
NFLX 250620P00880000	P	Jun 20, 2025	880.0	310.00	320.00
NFLX 250620P00900000	P	Jun 20, 2025	900.0	330.05	339.95
NFLX 250620P00910000	P	Jun 20, 2025	910.0	340.00	350.00
NFLX 250620P00920000	P	Jun 20, 2025	920.0	350.05	359.95
NFLX 250620P00930000	P	Jun 20, 2025	930.0	360.00	370.00
NFLX 250620P00940000	P	Jun 20, 2025	940.0	370.00	380.00
NFLX 250620P00950000	P	Jun 20, 2025	950.0	380.05	389.90
NFLX 250620P00960000	P	Jun 20, 2025	960.0	390.00	400.00
NFLX 250620P00970000	P	Jun 20, 2025	970.0	400.10	410.00
NFLX 250620P00980000	P	Jun 20, 2025	980.0	410.00	420.00
NFLX 250620P00990000	P	Jun 20, 2025	990.0	420.00	430.00
NFLX 250620P01000000	P	Jun 20, 2025	1,000.0	430.10	440.00
NFLX 250620P01010000	P	Jun 20, 2025	1,010.0	440.00	450.00
NFLX 250620P01020000	P	Jun 20, 2025	1,020.0	450.00	460.00
NFLX 250620P01030000	P	Jun 20, 2025	1,030.0	460.00	470.00
NFLX 250620P01040000	P	Jun 20, 2025	1,040.0	470.00	480.00
NFLX 250620P01050000	P	Jun 20, 2025	1,050.0	480.05	490.00
NFLX 250620P01060000	P	Jun 20, 2025	1,060.0	490.00	500.00
NFLX 250620P01070000	P	Jun 20, 2025	1,070.0	500.00	510.00
NFLX 250620P01080000	P	Jun 20, 2025	1,080.0	510.05	520.00
NFLX 250620P01090000	P	Jun 20, 2025	1,090.0	520.00	530.00
NFLX 250620P01100000	P	Jun 20, 2025	1,100.0	530.05	539.55
NFLX 250620P01110000	P	Jun 20, 2025	1,110.0	540.00	549.55
NFLX 251219C00010000	C	Dec 19, 2025	10.0	551.00	561.00
NFLX 251219C00020000	C	Dec 19, 2025	20.0	542.00	552.00
NFLX 251219C00030000	C	Dec 19, 2025	30.0	533.00	543.00
NFLX 251219C00040000	C	Dec 19, 2025	40.0	524.00	534.00
NFLX 251219C00050000	C	Dec 19, 2025	50.0	515.00	525.00
NFLX 251219C00060000	C	Dec 19, 2025	60.0	506.00	515.00
NFLX 251219C00070000	C	Dec 19, 2025	70.0	496.00	506.00
NFLX 251219C00080000	C	Dec 19, 2025	80.0	487.00	497.00
NFLX 251219C00090000	C	Dec 19, 2025	90.0	478.00	488.00
NFLX 251219C00100000	C	Dec 19, 2025	100.0	469.00	479.00
NFLX 251219C00110000	C	Dec 19, 2025	110.0	460.00	470.00
NFLX 251219C00120000	C	Dec 19, 2025	120.0	451.00	461.00
NFLX 251219C00130000	C	Dec 19, 2025	130.0	442.00	452.00
NFLX 251219C00140000	C	Dec 19, 2025	140.0	433.00	443.00
NFLX 251219C00150000	C	Dec 19, 2025	150.0	424.00	434.00
NFLX 251219C00160000	C	Dec 19, 2025	160.0	415.00	425.00
NFLX 251219C00170000	C	Dec 19, 2025	170.0	406.00	416.00
NFLX 251219C00175000	C	Dec 19, 2025	175.0	402.00	411.00
NFLX 251219C00180000	C	Dec 19, 2025	180.0	397.00	407.00
NFLX 251219C00185000	C	Dec 19, 2025	185.0	393.00	403.00
NFLX 251219C00190000	C	Dec 19, 2025	190.0	389.00	398.00
NFLX 251219C00195000	C	Dec 19, 2025	195.0	384.00	394.00
NFLX 251219C00200000	C	Dec 19, 2025	200.0	380.00	389.00
NFLX 251219C00210000	C	Dec 19, 2025	210.0	371.00	381.00
NFLX 251219C00220000	C	Dec 19, 2025	220.0	362.00	372.00
NFLX 251219C00230000	C	Dec 19, 2025	230.0	354.00	363.00
NFLX 251219C00240000	C	Dec 19, 2025	240.0	345.05	355.00
NFLX 251219C00250000	C	Dec 19, 2025	250.0	337.00	346.00
NFLX 251219C00260000	C	Dec 19, 2025	260.0	328.00	338.00
NFLX 251219C00270000	C	Dec 19, 2025	270.0	320.00	330.00
NFLX 251219C00280000	C	Dec 19, 2025	280.0	312.00	321.00
NFLX 251219C00290000	C	Dec 19, 2025	290.0	304.05	313.00
NFLX 251219C00300000	C	Dec 19, 2025	300.0	295.70	304.95
NFLX 251219C00310000	C	Dec 19, 2025	310.0	287.90	297.00
NFLX 251219C00320000	C	Dec 19, 2025	320.0	280.05	289.00
NFLX 251219C00330000	C	Dec 19, 2025	330.0	272.00	281.00
NFLX 251219C00340000	C	Dec 19, 2025	340.0	264.40	273.00
NFLX 251219C00350000	C	Dec 19, 2025	350.0	257.00	265.00
NFLX 251219C00360000	C	Dec 19, 2025	360.0	249.50	257.85
NFLX 251219C00370000	C	Dec 19, 2025	370.0	243.60	247.90
NFLX 251219C00380000	C	Dec 19, 2025	380.0	236.60	240.90
NFLX 251219C00390000	C	Dec 19, 2025	390.0	229.75	233.80
NFLX 251219C00400000	C	Dec 19, 2025	400.0	222.65	225.65
NFLX 251219C00410000	C	Dec 19, 2025	410.0	215.80	219.90
NFLX 251219C00420000	C	Dec 19, 2025	420.0	208.95	211.70
NFLX 251219C00430000	C	Dec 19, 2025	430.0	202.40	205.90
NFLX 251219C00440000	C	Dec 19, 2025	440.0	195.80	200.00
NFLX 251219C00450000	C	Dec 19, 2025	450.0	189.00	192.85
NFLX 251219C00460000	C	Dec 19, 2025	460.0	182.05	186.10
NFLX 251219C00470000	C	Dec 19, 2025	470.0	177.00	180.50
NFLX 251219C00480000	C	Dec 19, 2025	480.0	170.30	174.90
NFLX 251219C00490000	C	Dec 19, 2025	490.0	165.15	168.85
NFLX 251219C00500000	C	Dec 19, 2025	500.0	159.40	161.95
NFLX 251219C00510000	C	Dec 19, 2025	510.0	153.70	156.25
NFLX 251219C00520000	C	Dec 19, 2025	520.0	148.15	152.25
NFLX 251219C00530000	C	Dec 19, 2025	530.0	142.75	146.80
NFLX 251219C00540000	C	Dec 19, 2025	540.0	138.10	142.05
NFLX 251219C00550000	C	Dec 19, 2025	550.0	132.80	136.80
NFLX 251219C00560000	C	Dec 19, 2025	560.0	127.85	131.75
NFLX 251219C00570000	C	Dec 19, 2025	570.0	122.80	126.45
NFLX 251219C00580000	C	Dec 19, 2025	580.0	118.30	121.00
NFLX 251219C00590000	C	Dec 19, 2025	590.0	114.10	116.75
NFLX 251219C00600000	C	Dec 19, 2025	600.0	110.00	112.40
NFLX 251219C00610000	C	Dec 19, 2025	610.0	105.30	108.20
NFLX 251219C00620000	C	Dec 19, 2025	620.0	101.40	103.80
NFLX 251219C00630000	C	Dec 19, 2025	630.0	97.65	99.75
NFLX 251219C00640000	C	Dec 19, 2025	640.0	93.60	95.85
NFLX 251219C00645000	C	Dec 19, 2025	645.0	92.10	94.00
NFLX 251219C00650000	C	Dec 19, 2025	650.0	89.95	92.20
NFLX 251219C00655000	C	Dec 19, 2025	655.0	88.40	90.40
NFLX 251219C00660000	C	Dec 19, 2025	660.0	86.25	89.00
NFLX 251219C00665000	C	Dec 19, 2025	665.0	84.45	87.50
NFLX 251219C00670000	C	Dec 19, 2025	670.0	82.95	85.70
NFLX 251219C00675000	C	Dec 19, 2025	675.0	81.90	84.10
NFLX 251219C00680000	C	Dec 19, 2025	680.0	80.25	82.45
NFLX 251219C00685000	C	Dec 19, 2025	685.0	78.30	80.85
NFLX 251219C00690000	C	Dec 19, 2025	690.0	76.70	79.30
NFLX 251219C00695000	C	Dec 19, 2025	695.0	74.90	77.65
NFLX 251219C00700000	C	Dec 19, 2025	700.0	73.85	76.20
NFLX 251219C00705000	C	Dec 19, 2025	705.0	72.35	74.80
NFLX 251219C00710000	C	Dec 19, 2025	710.0	71.05	73.30
NFLX 251219C00715000	C	Dec 19, 2025	715.0	69.15	71.90
NFLX 251219C00720000	C	Dec 19, 2025	720.0	68.15	70.45
NFLX 251219C00725000	C	Dec 19, 2025	725.0	66.30	69.10
NFLX 251219C00730000	C	Dec 19, 2025	730.0	65.35	67.80
NFLX 251219C00735000	C	Dec 19, 2025	735.0	64.00	66.35
NFLX 251219C00740000	C	Dec 19, 2025	740.0	62.75	65.10
NFLX 251219C00745000	C	Dec 19, 2025	745.0	61.15	63.75
NFLX 251219C00750000	C	Dec 19, 2025	750.0	60.10	62.50
NFLX 251219C00755000	C	Dec 19, 2025	755.0	58.90	61.35
NFLX 251219C00760000	C	Dec 19, 2025	760.0	57.55	60.05
NFLX 251219C00765000	C	Dec 19, 2025	765.0	56.25	58.95
NFLX 251219C00770000	C	Dec 19, 2025	770.0	55.40	57.80
NFLX 251219C00775000	C	Dec 19, 2025	775.0	54.30	56.65
NFLX 251219C00780000	C	Dec 19, 2025	780.0	53.05	55.55
NFLX 251219C00785000	C	Dec 19, 2025	785.0	52.00	54.35
NFLX 251219C00790000	C	Dec 19, 2025	790.0	51.15	53.25
NFLX 251219C00795000	C	Dec 19, 2025	795.0	49.80	52.25
NFLX 251219C00800000	C	Dec 19, 2025	800.0	50.00	51.20
NFLX 251219C00805000	C	Dec 19, 2025	805.0	47.80	50.20
NFLX 251219C00810000	C	Dec 19, 2025	810.0	46.25	49.15
NFLX 251219C00815000	C	Dec 19, 2025	815.0	46.10	48.15
NFLX 251219C00820000	C	Dec 19, 2025	820.0	45.15	47.25
NFLX 251219C00825000	C	Dec 19, 2025	825.0	44.25	46.25
NFLX 251219C00830000	C	Dec 19, 2025	830.0	43.40	45.20
NFLX 251219C00835000	C	Dec 19, 2025	835.0	42.35	44.40
NFLX 251219C00840000	C	Dec 19, 2025	840.0	41.65	43.25
NFLX 251219C00845000	C	Dec 19, 2025	845.0	40.15	42.70
NFLX 251219C00850000	C	Dec 19, 2025	850.0	39.20	41.80
NFLX 251219C00860000	C	Dec 19, 2025	860.0	37.70	40.00
NFLX 251219C00870000	C	Dec 19, 2025	870.0	36.75	38.55
NFLX 251219C00880000	C	Dec 19, 2025	880.0	35.35	36.90
NFLX 251219C00890000	C	Dec 19, 2025	890.0	33.80	35.55
NFLX 251219C00900000	C	Dec 19, 2025	900.0	32.45	34.10
NFLX 251219C00910000	C	Dec 19, 2025	910.0	31.10	32.75
NFLX 251219C00920000	C	Dec 19, 2025	920.0	29.50	31.55
NFLX 251219C00930000	C	Dec 19, 2025	930.0	28.60	30.20
NFLX 251219C00940000	C	Dec 19, 2025	940.0	27.40	29.05
NFLX 251219C00950000	C	Dec 19, 2025	950.0	26.30	27.95
NFLX 251219C00960000	C	Dec 19, 2025	960.0	25.25	26.80
NFLX 251219C00970000	C	Dec 19, 2025	970.0	24.20	25.85
NFLX 251219C00980000	C	Dec 19, 2025	980.0	23.25	24.90
NFLX 251219C00990000	C	Dec 19, 2025	990.0	22.25	23.90
NFLX 251219C01000000	C	Dec 19, 2025	1,000.0	21.35	22.95
NFLX 251219C01010000	C	Dec 19, 2025	1,010.0	20.50	22.10
NFLX 251219C01020000	C	Dec 19, 2025	1,020.0	19.50	21.10
NFLX 251219C01030000	C	Dec 19, 2025	1,030.0	18.80	20.25
NFLX 251219C01040000	C	Dec 19, 2025	1,040.0	18.10	19.30
NFLX 251219C01050000	C	Dec 19, 2025	1,050.0	17.40	18.60
NFLX 251219C01060000	C	Dec 19, 2025	1,060.0	16.65	18.70
NFLX 251219C01070000	C	Dec 19, 2025	1,070.0	16.00	18.55
NFLX 251219C01080000	C	Dec 19, 2025	1,080.0	15.35	17.25
NFLX 251219C01090000	C	Dec 19, 2025	1,090.0	14.75	16.75
NFLX 251219C01100000	C	Dec 19, 2025	1,100.0	14.15	15.45
NFLX 251219C01110000	C	Dec 19, 2025	1,110.0	13.60	14.65
NFLX 251219P00010000	P	Dec 19, 2025	10.0	0.00	0.08
NFLX 251219P00020000	P	Dec 19, 2025	20.0	0.00	9.60
NFLX 251219P00030000	P	Dec 19, 2025	30.0	0.01	9.60
NFLX 251219P00040000	P	Dec 19, 2025	40.0	0.00	9.60
NFLX 251219P00050000	P	Dec 19, 2025	50.0	0.06	0.50
NFLX 251219P00060000	P	Dec 19, 2025	60.0	0.01	9.60
NFLX 251219P00070000	P	Dec 19, 2025	70.0	0.15	0.25
NFLX 251219P00080000	P	Dec 19, 2025	80.0	0.01	2.20
NFLX 251219P00090000	P	Dec 19, 2025	90.0	0.14	9.60
NFLX 251219P00100000	P	Dec 19, 2025	100.0	0.00	5.30
NFLX 251219P00110000	P	Dec 19, 2025	110.0	0.01	3.10
NFLX 251219P00120000	P	Dec 19, 2025	120.0	0.00	1.07
NFLX 251219P00130000	P	Dec 19, 2025	130.0	0.00	9.60
NFLX 251219P00140000	P	Dec 19, 2025	140.0	0.01	3.65
NFLX 251219P00150000	P	Dec 19, 2025	150.0	0.00	3.95
NFLX 251219P00160000	P	Dec 19, 2025	160.0	0.01	4.25
NFLX 251219P00170000	P	Dec 19, 2025	170.0	1.01	4.50
NFLX 251219P00175000	P	Dec 19, 2025	175.0	0.30	10.00
NFLX 251219P00180000	P	Dec 19, 2025	180.0	0.15	4.85
NFLX 251219P00185000	P	Dec 19, 2025	185.0	0.15	5.15
NFLX 251219P00190000	P	Dec 19, 2025	190.0	0.40	5.20
NFLX 251219P00195000	P	Dec 19, 2025	195.0	0.25	5.75
NFLX 251219P00200000	P	Dec 19, 2025	200.0	0.80	5.65
NFLX 251219P00210000	P	Dec 19, 2025	210.0	0.00	6.15
NFLX 251219P00220000	P	Dec 19, 2025	220.0	3.45	6.70
NFLX 251219P00230000	P	Dec 19, 2025	230.0	0.01	7.30
NFLX 251219P00240000	P	Dec 19, 2025	240.0	1.00	7.90
NFLX 251219P00250000	P	Dec 19, 2025	250.0	2.00	8.40
NFLX 251219P00260000	P	Dec 19, 2025	260.0	2.00	9.40
NFLX 251219P00270000	P	Dec 19, 2025	270.0	3.00	10.30
NFLX 251219P00280000	P	Dec 19, 2025	280.0	4.45	9.00
NFLX 251219P00290000	P	Dec 19, 2025	290.0	8.75	9.75
NFLX 251219P00300000	P	Dec 19, 2025	300.0	9.90	10.75
NFLX 251219P00310000	P	Dec 19, 2025	310.0	11.10	12.65
NFLX 251219P00320000	P	Dec 19, 2025	320.0	12.35	14.35
NFLX 251219P00330000	P	Dec 19, 2025	330.0	13.70	15.90
NFLX 251219P00340000	P	Dec 19, 2025	340.0	14.70	16.05
NFLX 251219P00350000	P	Dec 19, 2025	350.0	16.70	17.50
NFLX 251219P00360000	P	Dec 19, 2025	360.0	18.25	22.35
NFLX 251219P00370000	P	Dec 19, 2025	370.0	20.05	21.15
NFLX 251219P00380000	P	Dec 19, 2025	380.0	22.00	23.00
NFLX 251219P00390000	P	Dec 19, 2025	390.0	24.00	26.00
NFLX 251219P00400000	P	Dec 19, 2025	400.0	26.20	27.45
NFLX 251219P00410000	P	Dec 19, 2025	410.0	28.50	29.80
NFLX 251219P00420000	P	Dec 19, 2025	420.0	31.00	34.70
NFLX 251219P00430000	P	Dec 19, 2025	430.0	33.20	34.95
NFLX 251219P00440000	P	Dec 19, 2025	440.0	36.30	37.80
NFLX 251219P00450000	P	Dec 19, 2025	450.0	39.20	40.60
NFLX 251219P00460000	P	Dec 19, 2025	460.0	42.20	43.65
NFLX 251219P00470000	P	Dec 19, 2025	470.0	45.45	46.85
NFLX 251219P00480000	P	Dec 19, 2025	480.0	47.50	50.15
NFLX 251219P00490000	P	Dec 19, 2025	490.0	51.95	53.75
NFLX 251219P00500000	P	Dec 19, 2025	500.0	55.65	57.35
NFLX 251219P00510000	P	Dec 19, 2025	510.0	59.50	61.30
NFLX 251219P00520000	P	Dec 19, 2025	520.0	63.35	65.25
NFLX 251219P00530000	P	Dec 19, 2025	530.0	67.75	69.45
NFLX 251219P00540000	P	Dec 19, 2025	540.0	71.90	73.80
NFLX 251219P00550000	P	Dec 19, 2025	550.0	76.20	78.40
NFLX 251219P00560000	P	Dec 19, 2025	560.0	80.80	83.00
NFLX 251219P00570000	P	Dec 19, 2025	570.0	85.60	87.85
NFLX 251219P00580000	P	Dec 19, 2025	580.0	90.85	92.85
NFLX 251219P00590000	P	Dec 19, 2025	590.0	95.65	98.00
NFLX 251219P00600000	P	Dec 19, 2025	600.0	101.05	103.35
NFLX 251219P00610000	P	Dec 19, 2025	610.0	106.60	108.85
NFLX 251219P00620000	P	Dec 19, 2025	620.0	112.35	115.45
NFLX 251219P00630000	P	Dec 19, 2025	630.0	118.25	121.40
NFLX 251219P00640000	P	Dec 19, 2025	640.0	124.10	128.20
NFLX 251219P00645000	P	Dec 19, 2025	645.0	127.35	130.65
NFLX 251219P00650000	P	Dec 19, 2025	650.0	130.30	133.55
NFLX 251219P00655000	P	Dec 19, 2025	655.0	133.45	136.60
NFLX 251219P00660000	P	Dec 19, 2025	660.0	136.70	139.80
NFLX 251219P00665000	P	Dec 19, 2025	665.0	139.80	143.50
NFLX 251219P00670000	P	Dec 19, 2025	670.0	142.20	146.85
NFLX 251219P00675000	P	Dec 19, 2025	675.0	146.05	150.70
NFLX 251219P00680000	P	Dec 19, 2025	680.0	148.75	154.05
NFLX 251219P00685000	P	Dec 19, 2025	685.0	151.00	156.50
NFLX 251219P00690000	P	Dec 19, 2025	690.0	156.40	161.00
NFLX 251219P00695000	P	Dec 19, 2025	695.0	158.70	164.15
NFLX 251219P00700000	P	Dec 19, 2025	700.0	162.80	167.90
NFLX 251219P00705000	P	Dec 19, 2025	705.0	165.50	171.40
NFLX 251219P00710000	P	Dec 19, 2025	710.0	170.20	175.25
NFLX 251219P00715000	P	Dec 19, 2025	715.0	172.70	178.35
NFLX 251219P00720000	P	Dec 19, 2025	720.0	176.35	181.70
NFLX 251219P00725000	P	Dec 19, 2025	725.0	179.70	185.45
NFLX 251219P00730000	P	Dec 19, 2025	730.0	184.35	189.15
NFLX 251219P00735000	P	Dec 19, 2025	735.0	187.90	192.95
NFLX 251219P00740000	P	Dec 19, 2025	740.0	192.00	196.05
NFLX 251219P00745000	P	Dec 19, 2025	745.0	195.00	200.15
NFLX 251219P00750000	P	Dec 19, 2025	750.0	199.80	204.50
NFLX 251219P00755000	P	Dec 19, 2025	755.0	202.50	208.55
NFLX 251219P00760000	P	Dec 19, 2025	760.0	206.80	212.05
NFLX 251219P00765000	P	Dec 19, 2025	765.0	210.40	216.20
NFLX 251219P00770000	P	Dec 19, 2025	770.0	215.20	220.05
NFLX 251219P00775000	P	Dec 19, 2025	775.0	218.70	224.20
NFLX 251219P00780000	P	Dec 19, 2025	780.0	222.80	228.50
NFLX 251219P00785000	P	Dec 19, 2025	785.0	227.95	233.00
NFLX 251219P00790000	P	Dec 19, 2025	790.0	232.00	236.55
NFLX 251219P00795000	P	Dec 19, 2025	795.0	235.95	240.95
NFLX 251219P00800000	P	Dec 19, 2025	800.0	239.90	245.45
NFLX 251219P00805000	P	Dec 19, 2025	805.0	244.65	249.75
NFLX 251219P00810000	P	Dec 19, 2025	810.0	248.80	254.00
NFLX 251219P00815000	P	Dec 19, 2025	815.0	253.10	258.55
NFLX 251219P00820000	P	Dec 19, 2025	820.0	256.90	262.65
NFLX 251219P00825000	P	Dec 19, 2025	825.0	261.15	267.40
NFLX 251219P00830000	P	Dec 19, 2025	830.0	266.85	271.85
NFLX 251219P00835000	P	Dec 19, 2025	835.0	271.05	276.40
NFLX 251219P00840000	P	Dec 19, 2025	840.0	274.90	281.10
NFLX 251219P00845000	P	Dec 19, 2025	845.0	279.45	285.55
NFLX 251219P00850000	P	Dec 19, 2025	850.0	284.10	290.30
NFLX 251219P00860000	P	Dec 19, 2025	860.0	292.10	301.00
NFLX 251219P00870000	P	Dec 19, 2025	870.0	301.30	309.95
NFLX 251219P00880000	P	Dec 19, 2025	880.0	311.00	320.00
NFLX 251219P00890000	P	Dec 19, 2025	890.0	320.00	330.00
NFLX 251219P00900000	P	Dec 19, 2025	900.0	330.00	340.00
NFLX 251219P00910000	P	Dec 19, 2025	910.0	340.00	350.00
NFLX 251219P00920000	P	Dec 19, 2025	920.0	350.00	360.00
NFLX 251219P00930000	P	Dec 19, 2025	930.0	360.00	370.00
NFLX 251219P00940000	P	Dec 19, 2025	940.0	370.00	380.00
NFLX 251219P00950000	P	Dec 19, 2025	950.0	380.05	390.00
NFLX 251219P00960000	P	Dec 19, 2025	960.0	390.00	400.00
NFLX 251219P00970000	P	Dec 19, 2025	970.0	400.00	410.00
NFLX 251219P00980000	P	Dec 19, 2025	980.0	410.05	420.00
NFLX 251219P00990000	P	Dec 19, 2025	990.0	420.00	430.00
NFLX 251219P01000000	P	Dec 19, 2025	1,000.0	430.00	440.00
NFLX 251219P01010000	P	Dec 19, 2025	1,010.0	440.05	450.00
NFLX 251219P01020000	P	Dec 19, 2025	1,020.0	450.00	460.00
NFLX 251219P01030000	P	Dec 19, 2025	1,030.0	460.00	470.00
NFLX 251219P01040000	P	Dec 19, 2025	1,040.0	470.00	480.00
NFLX 251219P01050000	P	Dec 19, 2025	1,050.0	480.00	490.00
NFLX 251219P01060000	P	Dec 19, 2025	1,060.0	490.00	500.00
NFLX 251219P01070000	P	Dec 19, 2025	1,070.0	500.00	510.00
NFLX 251219P01080000	P	Dec 19, 2025	1,080.0	510.00	520.00
NFLX 251219P01090000	P	Dec 19, 2025	1,090.0	520.00	530.00
NFLX 251219P01100000	P	Dec 19, 2025	1,100.0	530.00	540.00
NFLX 251219P01110000	P	Dec 19, 2025	1,110.0	540.00	550.00
NFLX 260116C00010000	C	Jan 16, 2026	10.0	551.00	561.00
NFLX 260116C00020000	C	Jan 16, 2026	20.0	542.00	552.00
NFLX 260116C00030000	C	Jan 16, 2026	30.0	533.00	543.00
NFLX 260116C00040000	C	Jan 16, 2026	40.0	524.00	534.00
NFLX 260116C00050000	C	Jan 16, 2026	50.0	515.00	525.00
NFLX 260116C00060000	C	Jan 16, 2026	60.0	506.00	516.00
NFLX 260116C00070000	C	Jan 16, 2026	70.0	497.00	507.00
NFLX 260116C00080000	C	Jan 16, 2026	80.0	488.00	498.00
NFLX 260116C00090000	C	Jan 16, 2026	90.0	479.00	488.00
NFLX 260116C00100000	C	Jan 16, 2026	100.0	470.00	479.00
NFLX 260116C00110000	C	Jan 16, 2026	110.0	461.00	470.00
NFLX 260116C00120000	C	Jan 16, 2026	120.0	452.00	461.00
NFLX 260116C00130000	C	Jan 16, 2026	130.0	443.00	453.00
NFLX 260116C00140000	C	Jan 16, 2026	140.0	434.00	442.95
NFLX 260116C00150000	C	Jan 16, 2026	150.0	425.00	435.00
NFLX 260116C00160000	C	Jan 16, 2026	160.0	416.00	425.95
NFLX 260116C00170000	C	Jan 16, 2026	170.0	407.00	417.00
NFLX 260116C00180000	C	Jan 16, 2026	180.0	399.00	408.00
NFLX 260116C00185000	C	Jan 16, 2026	185.0	394.00	404.00
NFLX 260116C00190000	C	Jan 16, 2026	190.0	390.00	399.00
NFLX 260116C00195000	C	Jan 16, 2026	195.0	386.00	395.00
NFLX 260116C00200000	C	Jan 16, 2026	200.0	381.00	391.00
NFLX 260116C00210000	C	Jan 16, 2026	210.0	372.00	382.00
NFLX 260116C00220000	C	Jan 16, 2026	220.0	364.00	373.00
NFLX 260116C00230000	C	Jan 16, 2026	230.0	355.00	365.00
NFLX 260116C00240000	C	Jan 16, 2026	240.0	347.00	356.00
NFLX 260116C00250000	C	Jan 16, 2026	250.0	338.00	348.00
NFLX 260116C00260000	C	Jan 16, 2026	260.0	330.00	339.00
NFLX 260116C00270000	C	Jan 16, 2026	270.0	322.00	331.00
NFLX 260116C00280000	C	Jan 16, 2026	280.0	313.00	323.00
NFLX 260116C00290000	C	Jan 16, 2026	290.0	305.30	312.40
NFLX 260116C00300000	C	Jan 16, 2026	300.0	297.00	306.90
NFLX 260116C00310000	C	Jan 16, 2026	310.0	290.50	296.50
NFLX 260116C00320000	C	Jan 16, 2026	320.0	282.50	289.05
NFLX 260116C00330000	C	Jan 16, 2026	330.0	274.05	281.55
NFLX 260116C00340000	C	Jan 16, 2026	340.0	267.00	273.55
NFLX 260116C00350000	C	Jan 16, 2026	350.0	258.00	266.15
NFLX 260116C00360000	C	Jan 16, 2026	360.0	253.80	257.95
NFLX 260116C00370000	C	Jan 16, 2026	370.0	245.85	250.90
NFLX 260116C00380000	C	Jan 16, 2026	380.0	239.40	242.90
NFLX 260116C00390000	C	Jan 16, 2026	390.0	232.30	235.50
NFLX 260116C00400000	C	Jan 16, 2026	400.0	224.50	229.00
NFLX 260116C00410000	C	Jan 16, 2026	410.0	218.55	221.65
NFLX 260116C00420000	C	Jan 16, 2026	420.0	211.80	215.80
NFLX 260116C00430000	C	Jan 16, 2026	430.0	204.70	208.65
NFLX 260116C00440000	C	Jan 16, 2026	440.0	198.65	203.05
NFLX 260116C00450000	C	Jan 16, 2026	450.0	191.20	195.25
NFLX 260116C00460000	C	Jan 16, 2026	460.0	186.10	189.75
NFLX 260116C00470000	C	Jan 16, 2026	470.0	179.20	183.50
NFLX 260116C00480000	C	Jan 16, 2026	480.0	173.20	177.75
NFLX 260116C00490000	C	Jan 16, 2026	490.0	168.40	171.75
NFLX 260116C00500000	C	Jan 16, 2026	500.0	162.75	165.55
NFLX 260116C00510000	C	Jan 16, 2026	510.0	157.25	160.70
NFLX 260116C00520000	C	Jan 16, 2026	520.0	151.80	154.70
NFLX 260116C00530000	C	Jan 16, 2026	530.0	146.60	149.65
NFLX 260116C00540000	C	Jan 16, 2026	540.0	141.45	144.85
NFLX 260116C00550000	C	Jan 16, 2026	550.0	136.45	140.35
NFLX 260116C00560000	C	Jan 16, 2026	560.0	131.60	135.15
NFLX 260116C00570000	C	Jan 16, 2026	570.0	126.45	130.00
NFLX 260116C00580000	C	Jan 16, 2026	580.0	122.35	124.70
NFLX 260116C00590000	C	Jan 16, 2026	590.0	117.90	122.20
NFLX 260116C00600000	C	Jan 16, 2026	600.0	113.55	115.85
NFLX 260116C00610000	C	Jan 16, 2026	610.0	109.35	112.60
NFLX 260116C00620000	C	Jan 16, 2026	620.0	105.35	107.90
NFLX 260116C00630000	C	Jan 16, 2026	630.0	98.50	104.35
NFLX 260116C00640000	C	Jan 16, 2026	640.0	96.30	100.80
NFLX 260116C00650000	C	Jan 16, 2026	650.0	92.60	97.55
NFLX 260116C00660000	C	Jan 16, 2026	660.0	87.10	93.10
NFLX 260116C00670000	C	Jan 16, 2026	670.0	83.05	92.00
NFLX 260116C00680000	C	Jan 16, 2026	680.0	82.30	88.75
NFLX 260116C00690000	C	Jan 16, 2026	690.0	78.95	83.10
NFLX 260116C00700000	C	Jan 16, 2026	700.0	77.30	79.75
NFLX 260116C00710000	C	Jan 16, 2026	710.0	73.85	76.85
NFLX 260116C00720000	C	Jan 16, 2026	720.0	71.40	74.05
NFLX 260116C00730000	C	Jan 16, 2026	730.0	68.55	71.30
NFLX 260116C00740000	C	Jan 16, 2026	740.0	65.85	70.70
NFLX 260116C00750000	C	Jan 16, 2026	750.0	63.05	69.00
NFLX 260116C00760000	C	Jan 16, 2026	760.0	60.75	65.85
NFLX 260116C00770000	C	Jan 16, 2026	770.0	58.30	61.00
NFLX 260116C00780000	C	Jan 16, 2026	780.0	56.00	59.15
NFLX 260116C00790000	C	Jan 16, 2026	790.0	53.75	57.05
NFLX 260116C00800000	C	Jan 16, 2026	800.0	51.65	54.90
NFLX 260116C00810000	C	Jan 16, 2026	810.0	49.60	51.20
NFLX 260116C00820000	C	Jan 16, 2026	820.0	47.65	50.75
NFLX 260116C00830000	C	Jan 16, 2026	830.0	45.75	48.95
NFLX 260116C00840000	C	Jan 16, 2026	840.0	43.95	47.05
NFLX 260116C00850000	C	Jan 16, 2026	850.0	40.75	45.15
NFLX 260116C00860000	C	Jan 16, 2026	860.0	40.55	43.50
NFLX 260116C00870000	C	Jan 16, 2026	870.0	38.85	40.45
NFLX 260116C00880000	C	Jan 16, 2026	880.0	37.30	39.20
NFLX 260116C00890000	C	Jan 16, 2026	890.0	35.95	37.30
NFLX 260116C00900000	C	Jan 16, 2026	900.0	34.55	36.45
NFLX 260116C00910000	C	Jan 16, 2026	910.0	31.70	34.70
NFLX 260116C00920000	C	Jan 16, 2026	920.0	31.85	33.20
NFLX 260116C00930000	C	Jan 16, 2026	930.0	30.50	32.00
NFLX 260116C00940000	C	Jan 16, 2026	940.0	29.25	32.85
NFLX 260116C00950000	C	Jan 16, 2026	950.0	28.15	29.70
NFLX 260116C00960000	C	Jan 16, 2026	960.0	27.00	28.60
NFLX 260116C00970000	C	Jan 16, 2026	970.0	25.95	27.50
NFLX 260116C00980000	C	Jan 16, 2026	980.0	24.90	27.75
NFLX 260116C00990000	C	Jan 16, 2026	990.0	23.90	26.10
NFLX 260116C01000000	C	Jan 16, 2026	1,000.0	22.95	25.15
NFLX 260116C01010000	C	Jan 16, 2026	1,010.0	22.10	24.00
NFLX 260116C01020000	C	Jan 16, 2026	1,020.0	21.15	22.50
NFLX 260116C01030000	C	Jan 16, 2026	1,030.0	20.35	22.90
NFLX 260116C01040000	C	Jan 16, 2026	1,040.0	19.55	23.75
NFLX 260116C01050000	C	Jan 16, 2026	1,050.0	18.80	21.50
NFLX 260116C01060000	C	Jan 16, 2026	1,060.0	18.10	20.00
NFLX 260116C01070000	C	Jan 16, 2026	1,070.0	17.40	19.75
NFLX 260116C01080000	C	Jan 16, 2026	1,080.0	16.75	18.35
NFLX 260116C01090000	C	Jan 16, 2026	1,090.0	16.15	18.80
NFLX 260116C01100000	C	Jan 16, 2026	1,100.0	15.50	17.75
NFLX 260116C01110000	C	Jan 16, 2026	1,110.0	14.90	17.25
NFLX 260116P00010000	P	Jan 16, 2026	10.0	0.00	0.06
NFLX 260116P00020000	P	Jan 16, 2026	20.0	0.00	9.60
NFLX 260116P00030000	P	Jan 16, 2026	30.0	0.00	9.60
NFLX 260116P00040000	P	Jan 16, 2026	40.0	0.00	9.60
NFLX 260116P00050000	P	Jan 16, 2026	50.0	0.00	3.90
NFLX 260116P00060000	P	Jan 16, 2026	60.0	0.00	2.67
NFLX 260116P00070000	P	Jan 16, 2026	70.0	0.15	0.30
NFLX 260116P00080000	P	Jan 16, 2026	80.0	0.00	2.25
NFLX 260116P00090000	P	Jan 16, 2026	90.0	0.18	0.75
NFLX 260116P00100000	P	Jan 16, 2026	100.0	0.35	0.60
NFLX 260116P00110000	P	Jan 16, 2026	110.0	0.30	4.40
NFLX 260116P00120000	P	Jan 16, 2026	120.0	0.38	1.45
NFLX 260116P00130000	P	Jan 16, 2026	130.0	0.47	3.50
NFLX 260116P00140000	P	Jan 16, 2026	140.0	0.57	3.70
NFLX 260116P00150000	P	Jan 16, 2026	150.0	0.68	3.95
NFLX 260116P00160000	P	Jan 16, 2026	160.0	1.21	4.25
NFLX 260116P00170000	P	Jan 16, 2026	170.0	1.48	4.60
NFLX 260116P00180000	P	Jan 16, 2026	180.0	1.45	4.95
NFLX 260116P00185000	P	Jan 16, 2026	185.0	1.54	5.10
NFLX 260116P00190000	P	Jan 16, 2026	190.0	1.61	5.30
NFLX 260116P00195000	P	Jan 16, 2026	195.0	1.73	5.55
NFLX 260116P00200000	P	Jan 16, 2026	200.0	1.82	5.75
NFLX 260116P00210000	P	Jan 16, 2026	210.0	2.10	6.30
NFLX 260116P00220000	P	Jan 16, 2026	220.0	3.95	6.85
NFLX 260116P00230000	P	Jan 16, 2026	230.0	2.70	7.45
NFLX 260116P00240000	P	Jan 16, 2026	240.0	4.05	8.05
NFLX 260116P00250000	P	Jan 16, 2026	250.0	4.05	8.85
NFLX 260116P00260000	P	Jan 16, 2026	260.0	4.90	9.60
NFLX 260116P00270000	P	Jan 16, 2026	270.0	6.25	10.50
NFLX 260116P00280000	P	Jan 16, 2026	280.0	8.40	9.20
NFLX 260116P00290000	P	Jan 16, 2026	290.0	9.45	10.35
NFLX 260116P00300000	P	Jan 16, 2026	300.0	10.60	11.25
NFLX 260116P00310000	P	Jan 16, 2026	310.0	11.75	13.05
NFLX 260116P00320000	P	Jan 16, 2026	320.0	13.10	14.65
NFLX 260116P00330000	P	Jan 16, 2026	330.0	14.50	16.25
NFLX 260116P00340000	P	Jan 16, 2026	340.0	15.90	16.80
NFLX 260116P00350000	P	Jan 16, 2026	350.0	17.55	19.95
NFLX 260116P00360000	P	Jan 16, 2026	360.0	19.25	20.20
NFLX 260116P00370000	P	Jan 16, 2026	370.0	21.10	23.00
NFLX 260116P00380000	P	Jan 16, 2026	380.0	23.10	25.55
NFLX 260116P00390000	P	Jan 16, 2026	390.0	24.85	27.00
NFLX 260116P00400000	P	Jan 16, 2026	400.0	26.50	28.90
NFLX 260116P00410000	P	Jan 16, 2026	410.0	29.75	34.25
NFLX 260116P00420000	P	Jan 16, 2026	420.0	32.25	34.95
NFLX 260116P00430000	P	Jan 16, 2026	430.0	34.85	38.65
NFLX 260116P00440000	P	Jan 16, 2026	440.0	37.65	40.45
NFLX 260116P00450000	P	Jan 16, 2026	450.0	40.05	42.25
NFLX 260116P00460000	P	Jan 16, 2026	460.0	43.60	46.10
NFLX 260116P00470000	P	Jan 16, 2026	470.0	45.90	48.95
NFLX 260116P00480000	P	Jan 16, 2026	480.0	48.80	52.00
NFLX 260116P00490000	P	Jan 16, 2026	490.0	52.40	55.60
NFLX 260116P00500000	P	Jan 16, 2026	500.0	56.15	59.35
NFLX 260116P00510000	P	Jan 16, 2026	510.0	59.95	63.15
NFLX 260116P00520000	P	Jan 16, 2026	520.0	64.20	68.05
NFLX 260116P00530000	P	Jan 16, 2026	530.0	68.45	71.85
NFLX 260116P00540000	P	Jan 16, 2026	540.0	72.60	76.40
NFLX 260116P00550000	P	Jan 16, 2026	550.0	77.15	80.65
NFLX 260116P00560000	P	Jan 16, 2026	560.0	81.80	86.10
NFLX 260116P00570000	P	Jan 16, 2026	570.0	86.55	90.20
NFLX 260116P00580000	P	Jan 16, 2026	580.0	91.90	95.00
NFLX 260116P00590000	P	Jan 16, 2026	590.0	96.75	101.00
NFLX 260116P00600000	P	Jan 16, 2026	600.0	101.75	105.25
NFLX 260116P00610000	P	Jan 16, 2026	610.0	107.20	111.20
NFLX 260116P00620000	P	Jan 16, 2026	620.0	113.25	116.70
NFLX 260116P00630000	P	Jan 16, 2026	630.0	119.75	123.80
NFLX 260116P00640000	P	Jan 16, 2026	640.0	124.65	128.90
NFLX 260116P00650000	P	Jan 16, 2026	650.0	130.50	134.35
NFLX 260116P00660000	P	Jan 16, 2026	660.0	137.35	140.60
NFLX 260116P00670000	P	Jan 16, 2026	670.0	143.80	147.05
NFLX 260116P00680000	P	Jan 16, 2026	680.0	149.60	154.95
NFLX 260116P00690000	P	Jan 16, 2026	690.0	157.35	161.85
NFLX 260116P00700000	P	Jan 16, 2026	700.0	163.80	168.95
NFLX 260116P00710000	P	Jan 16, 2026	710.0	171.10	175.70
NFLX 260116P00720000	P	Jan 16, 2026	720.0	177.85	182.95
NFLX 260116P00730000	P	Jan 16, 2026	730.0	185.30	191.80
NFLX 260116P00740000	P	Jan 16, 2026	740.0	193.15	200.00
NFLX 260116P00750000	P	Jan 16, 2026	750.0	199.35	205.70
NFLX 260116P00760000	P	Jan 16, 2026	760.0	208.05	212.85
NFLX 260116P00770000	P	Jan 16, 2026	770.0	216.55	222.35
NFLX 260116P00780000	P	Jan 16, 2026	780.0	224.75	231.00
NFLX 260116P00790000	P	Jan 16, 2026	790.0	232.80	237.50
NFLX 260116P00800000	P	Jan 16, 2026	800.0	241.10	246.05
NFLX 260116P00810000	P	Jan 16, 2026	810.0	249.05	256.00
NFLX 260116P00820000	P	Jan 16, 2026	820.0	257.70	263.20
NFLX 260116P00830000	P	Jan 16, 2026	830.0	267.10	271.90
NFLX 260116P00840000	P	Jan 16, 2026	840.0	273.20	282.95
NFLX 260116P00850000	P	Jan 16, 2026	850.0	285.05	289.55
NFLX 260116P00860000	P	Jan 16, 2026	860.0	292.70	300.95
NFLX 260116P00870000	P	Jan 16, 2026	870.0	303.15	310.00
NFLX 260116P00880000	P	Jan 16, 2026	880.0	311.00	320.00
NFLX 260116P00890000	P	Jan 16, 2026	890.0	320.00	330.00
NFLX 260116P00900000	P	Jan 16, 2026	900.0	330.00	340.00
NFLX 260116P00910000	P	Jan 16, 2026	910.0	340.15	350.00
NFLX 260116P00920000	P	Jan 16, 2026	920.0	350.10	360.00
NFLX 260116P00930000	P	Jan 16, 2026	930.0	360.00	370.00
NFLX 260116P00940000	P	Jan 16, 2026	940.0	370.00	380.00
NFLX 260116P00950000	P	Jan 16, 2026	950.0	380.00	390.00
NFLX 260116P00960000	P	Jan 16, 2026	960.0	390.00	400.00
NFLX 260116P00970000	P	Jan 16, 2026	970.0	400.00	410.00
NFLX 260116P00980000	P	Jan 16, 2026	980.0	410.05	420.00
NFLX 260116P00990000	P	Jan 16, 2026	990.0	420.00	430.00
NFLX 260116P01000000	P	Jan 16, 2026	1,000.0	430.10	440.00
NFLX 260116P01010000	P	Jan 16, 2026	1,010.0	440.00	450.00
NFLX 260116P01020000	P	Jan 16, 2026	1,020.0	450.00	460.00
NFLX 260116P01030000	P	Jan 16, 2026	1,030.0	460.00	470.00
NFLX 260116P01040000	P	Jan 16, 2026	1,040.0	470.00	480.00
NFLX 260116P01050000	P	Jan 16, 2026	1,050.0	480.00	490.00
NFLX 260116P01060000	P	Jan 16, 2026	1,060.0	490.00	500.00
NFLX 260116P01070000	P	Jan 16, 2026	1,070.0	500.00	510.00
NFLX 260116P01080000	P	Jan 16, 2026	1,080.0	510.00	520.00
NFLX 260116P01090000	P	Jan 16, 2026	1,090.0	520.00	530.00
NFLX 260116P01100000	P	Jan 16, 2026	1,100.0	530.00	540.00
NFLX 260116P01110000	P	Jan 16, 2026	1,110.0	540.00	550.00
NFLX 261218C00050000	C	Dec 18, 2026	50.0	517.00	527.00
NFLX 261218C00060000	C	Dec 18, 2026	60.0	508.00	518.00
NFLX 261218C00070000	C	Dec 18, 2026	70.0	500.00	509.00
NFLX 261218C00080000	C	Dec 18, 2026	80.0	491.00	501.00
NFLX 261218C00090000	C	Dec 18, 2026	90.0	483.00	492.00
NFLX 261218C00100000	C	Dec 18, 2026	100.0	474.00	484.00
NFLX 261218C00110000	C	Dec 18, 2026	110.0	466.00	475.00
NFLX 261218C00120000	C	Dec 18, 2026	120.0	457.00	467.00
NFLX 261218C00130000	C	Dec 18, 2026	130.0	449.00	458.00
NFLX 261218C00140000	C	Dec 18, 2026	140.0	441.00	450.00
NFLX 261218C00150000	C	Dec 18, 2026	150.0	432.00	442.00
NFLX 261218C00160000	C	Dec 18, 2026	160.0	424.00	434.00
NFLX 261218C00170000	C	Dec 18, 2026	170.0	416.00	425.00
NFLX 261218C00180000	C	Dec 18, 2026	180.0	407.00	417.00
NFLX 261218C00185000	C	Dec 18, 2026	185.0	403.00	413.00
NFLX 261218C00190000	C	Dec 18, 2026	190.0	399.00	409.00
NFLX 261218C00195000	C	Dec 18, 2026	195.0	395.00	405.00
NFLX 261218C00200000	C	Dec 18, 2026	200.0	391.00	401.00
NFLX 261218C00210000	C	Dec 18, 2026	210.0	383.00	393.00
NFLX 261218C00220000	C	Dec 18, 2026	220.0	375.00	385.00
NFLX 261218C00230000	C	Dec 18, 2026	230.0	368.00	377.00
NFLX 261218C00240000	C	Dec 18, 2026	240.0	360.00	370.00
NFLX 261218C00250000	C	Dec 18, 2026	250.0	352.00	362.00
NFLX 261218C00260000	C	Dec 18, 2026	260.0	345.00	353.95
NFLX 261218C00270000	C	Dec 18, 2026	270.0	337.00	345.95
NFLX 261218C00280000	C	Dec 18, 2026	280.0	330.00	339.00
NFLX 261218C00290000	C	Dec 18, 2026	290.0	322.00	331.00
NFLX 261218C00300000	C	Dec 18, 2026	300.0	315.00	324.00
NFLX 261218C00310000	C	Dec 18, 2026	310.0	308.00	317.00
NFLX 261218C00320000	C	Dec 18, 2026	320.0	301.00	310.00
NFLX 261218C00330000	C	Dec 18, 2026	330.0	294.00	303.00
NFLX 261218C00340000	C	Dec 18, 2026	340.0	287.00	296.00
NFLX 261218C00350000	C	Dec 18, 2026	350.0	280.00	288.40
NFLX 261218C00360000	C	Dec 18, 2026	360.0	274.15	282.90
NFLX 261218C00370000	C	Dec 18, 2026	370.0	267.00	275.90
NFLX 261218C00380000	C	Dec 18, 2026	380.0	261.00	268.70
NFLX 261218C00390000	C	Dec 18, 2026	390.0	254.00	262.45
NFLX 261218C00400000	C	Dec 18, 2026	400.0	248.00	256.45
NFLX 261218C00410000	C	Dec 18, 2026	410.0	242.00	249.60
NFLX 261218C00420000	C	Dec 18, 2026	420.0	236.00	243.90
NFLX 261218C00430000	C	Dec 18, 2026	430.0	230.00	237.25
NFLX 261218C00440000	C	Dec 18, 2026	440.0	224.00	231.65
NFLX 261218C00450000	C	Dec 18, 2026	450.0	218.30	225.70
NFLX 261218C00460000	C	Dec 18, 2026	460.0	213.00	220.05
NFLX 261218C00470000	C	Dec 18, 2026	470.0	207.15	214.95
NFLX 261218C00480000	C	Dec 18, 2026	480.0	202.00	209.70
NFLX 261218C00490000	C	Dec 18, 2026	490.0	196.30	204.05
NFLX 261218C00500000	C	Dec 18, 2026	500.0	191.50	198.95
NFLX 261218C00510000	C	Dec 18, 2026	510.0	186.35	194.40
NFLX 261218C00520000	C	Dec 18, 2026	520.0	181.70	188.15
NFLX 261218C00530000	C	Dec 18, 2026	530.0	176.50	184.30
NFLX 261218C00540000	C	Dec 18, 2026	540.0	172.05	179.95
NFLX 261218C00550000	C	Dec 18, 2026	550.0	167.55	174.80
NFLX 261218C00560000	C	Dec 18, 2026	560.0	162.85	169.75
NFLX 261218C00570000	C	Dec 18, 2026	570.0	158.35	166.10
NFLX 261218C00580000	C	Dec 18, 2026	580.0	154.15	161.80
NFLX 261218C00590000	C	Dec 18, 2026	590.0	150.05	156.90
NFLX 261218C00600000	C	Dec 18, 2026	600.0	147.05	153.15
NFLX 261218C00610000	C	Dec 18, 2026	610.0	141.45	148.65
NFLX 261218C00620000	C	Dec 18, 2026	620.0	137.80	143.85
NFLX 261218C00630000	C	Dec 18, 2026	630.0	133.70	140.00
NFLX 261218C00640000	C	Dec 18, 2026	640.0	130.10	136.15
NFLX 261218C00650000	C	Dec 18, 2026	650.0	126.05	132.10
NFLX 261218C00660000	C	Dec 18, 2026	660.0	122.65	128.00
NFLX 261218C00670000	C	Dec 18, 2026	670.0	119.00	124.70
NFLX 261218C00680000	C	Dec 18, 2026	680.0	115.55	121.50
NFLX 261218C00690000	C	Dec 18, 2026	690.0	112.35	118.10
NFLX 261218C00700000	C	Dec 18, 2026	700.0	109.05	114.70
NFLX 261218C00710000	C	Dec 18, 2026	710.0	106.05	111.65
NFLX 261218C00720000	C	Dec 18, 2026	720.0	103.00	108.45
NFLX 261218C00730000	C	Dec 18, 2026	730.0	100.00	105.45
NFLX 261218C00740000	C	Dec 18, 2026	740.0	97.00	102.50
NFLX 261218C00750000	C	Dec 18, 2026	750.0	94.15	99.50
NFLX 261218C00760000	C	Dec 18, 2026	760.0	91.45	96.80
NFLX 261218C00770000	C	Dec 18, 2026	770.0	88.80	94.05
NFLX 261218C00780000	C	Dec 18, 2026	780.0	86.20	91.40
NFLX 261218C00790000	C	Dec 18, 2026	790.0	83.55	88.80
NFLX 261218C00800000	C	Dec 18, 2026	800.0	81.20	86.40
NFLX 261218C00810000	C	Dec 18, 2026	810.0	78.70	84.25
NFLX 261218C00820000	C	Dec 18, 2026	820.0	76.35	81.75
NFLX 261218C00830000	C	Dec 18, 2026	830.0	74.05	79.55
NFLX 261218C00840000	C	Dec 18, 2026	840.0	72.10	77.50
NFLX 261218C00850000	C	Dec 18, 2026	850.0	70.00	75.35
NFLX 261218C00860000	C	Dec 18, 2026	860.0	68.05	73.35
NFLX 261218C00870000	C	Dec 18, 2026	870.0	66.00	71.30
NFLX 261218C00880000	C	Dec 18, 2026	880.0	64.00	69.30
NFLX 261218C00890000	C	Dec 18, 2026	890.0	62.00	67.95
NFLX 261218C00900000	C	Dec 18, 2026	900.0	60.15	66.00
NFLX 261218C00910000	C	Dec 18, 2026	910.0	58.35	64.45
NFLX 261218C00920000	C	Dec 18, 2026	920.0	56.55	62.65
NFLX 261218C00930000	C	Dec 18, 2026	930.0	55.00	61.60
NFLX 261218C00940000	C	Dec 18, 2026	940.0	53.30	58.95
NFLX 261218C00950000	C	Dec 18, 2026	950.0	51.70	57.55
NFLX 261218C00960000	C	Dec 18, 2026	960.0	50.30	56.25
NFLX 261218C00970000	C	Dec 18, 2026	970.0	48.75	54.40
NFLX 261218C00980000	C	Dec 18, 2026	980.0	47.35	52.80
NFLX 261218C00990000	C	Dec 18, 2026	990.0	46.00	52.50
NFLX 261218C01000000	C	Dec 18, 2026	1,000.0	44.65	50.40
NFLX 261218C01010000	C	Dec 18, 2026	1,010.0	43.15	48.40
NFLX 261218C01020000	C	Dec 18, 2026	1,020.0	42.05	47.20
NFLX 261218C01030000	C	Dec 18, 2026	1,030.0	40.65	45.95
NFLX 261218C01040000	C	Dec 18, 2026	1,040.0	39.50	44.85
NFLX 261218C01050000	C	Dec 18, 2026	1,050.0	38.20	43.50
NFLX 261218C01060000	C	Dec 18, 2026	1,060.0	37.05	42.30
NFLX 261218C01070000	C	Dec 18, 2026	1,070.0	36.10	41.30
NFLX 261218C01080000	C	Dec 18, 2026	1,080.0	34.95	40.25
NFLX 261218C01090000	C	Dec 18, 2026	1,090.0	33.95	39.15
NFLX 261218C01100000	C	Dec 18, 2026	1,100.0	33.05	38.10
NFLX 261218C01110000	C	Dec 18, 2026	1,110.0	32.00	37.30
NFLX 261218P00050000	P	Dec 18, 2026	50.0	0.00	0.92
NFLX 261218P00060000	P	Dec 18, 2026	60.0	0.00	9.60
NFLX 261218P00070000	P	Dec 18, 2026	70.0	0.00	9.60
NFLX 261218P00080000	P	Dec 18, 2026	80.0	0.00	9.60
NFLX 261218P00090000	P	Dec 18, 2026	90.0	0.00	9.60
NFLX 261218P00100000	P	Dec 18, 2026	100.0	1.20	10.00
NFLX 261218P00110000	P	Dec 18, 2026	110.0	0.05	6.85
NFLX 261218P00120000	P	Dec 18, 2026	120.0	0.01	10.00
NFLX 261218P00130000	P	Dec 18, 2026	130.0	0.01	10.00
NFLX 261218P00140000	P	Dec 18, 2026	140.0	0.01	10.00
NFLX 261218P00150000	P	Dec 18, 2026	150.0	0.01	10.00
NFLX 261218P00160000	P	Dec 18, 2026	160.0	0.05	5.00
NFLX 261218P00170000	P	Dec 18, 2026	170.0	0.00	6.60
NFLX 261218P00180000	P	Dec 18, 2026	180.0	0.01	10.00
NFLX 261218P00185000	P	Dec 18, 2026	185.0	1.00	10.00
NFLX 261218P00190000	P	Dec 18, 2026	190.0	1.00	10.00
NFLX 261218P00195000	P	Dec 18, 2026	195.0	1.00	11.00
NFLX 261218P00200000	P	Dec 18, 2026	200.0	5.00	11.00
NFLX 261218P00210000	P	Dec 18, 2026	210.0	3.00	12.00
NFLX 261218P00220000	P	Dec 18, 2026	220.0	3.00	9.00
NFLX 261218P00230000	P	Dec 18, 2026	230.0	4.00	13.00
NFLX 261218P00240000	P	Dec 18, 2026	240.0	6.00	14.00
NFLX 261218P00250000	P	Dec 18, 2026	250.0	7.35	15.65
NFLX 261218P00260000	P	Dec 18, 2026	260.0	9.55	15.45
NFLX 261218P00270000	P	Dec 18, 2026	270.0	11.40	16.35
NFLX 261218P00280000	P	Dec 18, 2026	280.0	14.80	18.40
NFLX 261218P00290000	P	Dec 18, 2026	290.0	14.75	19.20
NFLX 261218P00300000	P	Dec 18, 2026	300.0	16.80	19.65
NFLX 261218P00310000	P	Dec 18, 2026	310.0	17.45	22.60
NFLX 261218P00320000	P	Dec 18, 2026	320.0	19.80	24.40
NFLX 261218P00330000	P	Dec 18, 2026	330.0	21.95	26.05
NFLX 261218P00340000	P	Dec 18, 2026	340.0	23.60	28.45
NFLX 261218P00350000	P	Dec 18, 2026	350.0	25.55	30.10
NFLX 261218P00360000	P	Dec 18, 2026	360.0	27.90	32.60
NFLX 261218P00370000	P	Dec 18, 2026	370.0	30.35	35.20
NFLX 261218P00380000	P	Dec 18, 2026	380.0	32.20	37.40
NFLX 261218P00390000	P	Dec 18, 2026	390.0	35.55	38.45
NFLX 261218P00400000	P	Dec 18, 2026	400.0	36.90	41.25
NFLX 261218P00410000	P	Dec 18, 2026	410.0	39.95	44.25
NFLX 261218P00420000	P	Dec 18, 2026	420.0	42.90	48.25
NFLX 261218P00430000	P	Dec 18, 2026	430.0	45.40	51.60
NFLX 261218P00440000	P	Dec 18, 2026	440.0	49.80	55.95
NFLX 261218P00450000	P	Dec 18, 2026	450.0	52.75	59.95
NFLX 261218P00460000	P	Dec 18, 2026	460.0	55.65	60.20
NFLX 261218P00470000	P	Dec 18, 2026	470.0	59.25	65.15
NFLX 261218P00480000	P	Dec 18, 2026	480.0	63.40	68.30
NFLX 261218P00490000	P	Dec 18, 2026	490.0	66.45	73.30
NFLX 261218P00500000	P	Dec 18, 2026	500.0	72.55	75.30
NFLX 261218P00510000	P	Dec 18, 2026	510.0	75.60	80.40
NFLX 261218P00520000	P	Dec 18, 2026	520.0	79.20	85.75
NFLX 261218P00530000	P	Dec 18, 2026	530.0	83.05	89.15
NFLX 261218P00540000	P	Dec 18, 2026	540.0	87.95	93.55
NFLX 261218P00550000	P	Dec 18, 2026	550.0	91.95	98.30
NFLX 261218P00560000	P	Dec 18, 2026	560.0	97.15	103.05
NFLX 261218P00570000	P	Dec 18, 2026	570.0	102.00	107.95
NFLX 261218P00580000	P	Dec 18, 2026	580.0	106.60	113.35
NFLX 261218P00590000	P	Dec 18, 2026	590.0	111.75	118.20
NFLX 261218P00600000	P	Dec 18, 2026	600.0	116.80	125.00
NFLX 261218P00610000	P	Dec 18, 2026	610.0	122.75	128.10
NFLX 261218P00620000	P	Dec 18, 2026	620.0	127.70	134.80
NFLX 261218P00630000	P	Dec 18, 2026	630.0	133.30	139.25
NFLX 261218P00640000	P	Dec 18, 2026	640.0	139.55	146.00
NFLX 261218P00650000	P	Dec 18, 2026	650.0	145.55	152.75
NFLX 261218P00660000	P	Dec 18, 2026	660.0	150.35	158.40
NFLX 261218P00670000	P	Dec 18, 2026	670.0	157.55	164.65
NFLX 261218P00680000	P	Dec 18, 2026	680.0	163.60	170.75
NFLX 261218P00690000	P	Dec 18, 2026	690.0	169.70	176.95
NFLX 261218P00700000	P	Dec 18, 2026	700.0	175.10	183.85
NFLX 261218P00710000	P	Dec 18, 2026	710.0	182.20	190.75
NFLX 261218P00720000	P	Dec 18, 2026	720.0	189.15	197.00
NFLX 261218P00730000	P	Dec 18, 2026	730.0	196.10	203.90
NFLX 261218P00740000	P	Dec 18, 2026	740.0	203.10	210.90
NFLX 261218P00750000	P	Dec 18, 2026	750.0	210.15	218.00
NFLX 261218P00760000	P	Dec 18, 2026	760.0	217.10	226.00
NFLX 261218P00770000	P	Dec 18, 2026	770.0	225.25	233.00
NFLX 261218P00780000	P	Dec 18, 2026	780.0	232.40	240.90
NFLX 261218P00790000	P	Dec 18, 2026	790.0	240.15	248.95
NFLX 261218P00800000	P	Dec 18, 2026	800.0	248.10	256.70
NFLX 261218P00810000	P	Dec 18, 2026	810.0	256.20	264.95
NFLX 261218P00820000	P	Dec 18, 2026	820.0	264.15	273.00
NFLX 261218P00830000	P	Dec 18, 2026	830.0	272.10	281.00
NFLX 261218P00840000	P	Dec 18, 2026	840.0	280.25	289.00
NFLX 261218P00850000	P	Dec 18, 2026	850.0	289.10	298.00
NFLX 261218P00860000	P	Dec 18, 2026	860.0	297.05	306.00
NFLX 261218P00870000	P	Dec 18, 2026	870.0	306.30	315.00
NFLX 261218P00880000	P	Dec 18, 2026	880.0	314.00	324.00
NFLX 261218P00890000	P	Dec 18, 2026	890.0	323.00	333.00
NFLX 261218P00900000	P	Dec 18, 2026	900.0	332.00	342.00
NFLX 261218P00910000	P	Dec 18, 2026	910.0	342.05	351.00
NFLX 261218P00920000	P	Dec 18, 2026	920.0	351.00	361.00
NFLX 261218P00930000	P	Dec 18, 2026	930.0	360.00	370.00
NFLX 261218P00940000	P	Dec 18, 2026	940.0	370.00	380.00
NFLX 261218P00950000	P	Dec 18, 2026	950.0	380.00	390.00
NFLX 261218P00960000	P	Dec 18, 2026	960.0	390.00	400.00
NFLX 261218P00970000	P	Dec 18, 2026	970.0	400.00	410.00
NFLX 261218P00980000	P	Dec 18, 2026	980.0	410.00	420.00
NFLX 261218P00990000	P	Dec 18, 2026	990.0	420.00	430.00
NFLX 261218P01000000	P	Dec 18, 2026	1,000.0	430.00	440.00
NFLX 261218P01010000	P	Dec 18, 2026	1,010.0	440.00	450.00
NFLX 261218P01020000	P	Dec 18, 2026	1,020.0	450.00	460.00
NFLX 261218P01030000	P	Dec 18, 2026	1,030.0	460.00	470.00
NFLX 261218P01040000	P	Dec 18, 2026	1,040.0	470.00	480.00
NFLX 261218P01050000	P	Dec 18, 2026	1,050.0	480.00	490.00
NFLX 261218P01060000	P	Dec 18, 2026	1,060.0	490.00	500.00
NFLX 261218P01070000	P	Dec 18, 2026	1,070.0	500.00	510.00
NFLX 261218P01080000	P	Dec 18, 2026	1,080.0	510.00	520.00
NFLX 261218P01090000	P	Dec 18, 2026	1,090.0	520.00	530.00
NFLX 261218P01100000	P	Dec 18, 2026	1,100.0	530.00	540.00
NFLX 261218P01110000	P	Dec 18, 2026	1,110.0	540.00	550.00