Options Lookup
National Healthcare Corp (NHC)
As of May 3 2024 5:05PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| NHC 240517C00035000 | C | May 17, 2024 | 35.0 | 54.50 | 59.40 |
| NHC 240517C00040000 | C | May 17, 2024 | 40.0 | 49.50 | 54.40 |
| NHC 240517C00045000 | C | May 17, 2024 | 45.0 | 44.50 | 49.30 |
| NHC 240517C00050000 | C | May 17, 2024 | 50.0 | 39.60 | 44.50 |
| NHC 240517C00055000 | C | May 17, 2024 | 55.0 | 34.50 | 39.40 |
| NHC 240517C00060000 | C | May 17, 2024 | 60.0 | 29.50 | 34.40 |
| NHC 240517C00065000 | C | May 17, 2024 | 65.0 | 24.50 | 29.40 |
| NHC 240517C00070000 | C | May 17, 2024 | 70.0 | 21.20 | 22.50 |
| NHC 240517C00075000 | C | May 17, 2024 | 75.0 | 16.30 | 17.50 |
| NHC 240517C00080000 | C | May 17, 2024 | 80.0 | 9.60 | 14.50 |
| NHC 240517C00085000 | C | May 17, 2024 | 85.0 | 4.60 | 9.50 |
| NHC 240517C00090000 | C | May 17, 2024 | 90.0 | 0.60 | 5.40 |
| NHC 240517C00095000 | C | May 17, 2024 | 95.0 | 0.40 | 4.90 |
| NHC 240517C00100000 | C | May 17, 2024 | 100.0 | 0.00 | 0.95 |
| NHC 240517C00105000 | C | May 17, 2024 | 105.0 | 0.00 | 4.80 |
| NHC 240517C00110000 | C | May 17, 2024 | 110.0 | 0.00 | 4.80 |
| NHC 240517C00115000 | C | May 17, 2024 | 115.0 | 0.00 | 4.80 |
| NHC 240517C00120000 | C | May 17, 2024 | 120.0 | 0.00 | 4.80 |
| NHC 240517C00125000 | C | May 17, 2024 | 125.0 | 0.00 | 4.80 |
| NHC 240517C00130000 | C | May 17, 2024 | 130.0 | 0.00 | 4.80 |
| NHC 240517C00135000 | C | May 17, 2024 | 135.0 | 0.00 | 4.80 |
| NHC 240517C00140000 | C | May 17, 2024 | 140.0 | 0.00 | 4.80 |
| NHC 240517C00145000 | C | May 17, 2024 | 145.0 | 0.00 | 4.80 |
| NHC 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 4.80 |
| NHC 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 4.80 |
| NHC 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 4.80 |
| NHC 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 4.80 |
| NHC 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 4.80 |
| NHC 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 4.80 |
| NHC 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 0.10 |
| NHC 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 0.15 |
| NHC 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 0.20 |
| NHC 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 0.35 |
| NHC 240517P00085000 | P | May 17, 2024 | 85.0 | 0.05 | 4.90 |
| NHC 240517P00090000 | P | May 17, 2024 | 90.0 | 0.05 | 4.80 |
| NHC 240517P00095000 | P | May 17, 2024 | 95.0 | 1.00 | 5.90 |
| NHC 240517P00100000 | P | May 17, 2024 | 100.0 | 6.00 | 10.50 |
| NHC 240517P00105000 | P | May 17, 2024 | 105.0 | 11.00 | 15.50 |
| NHC 240517P00110000 | P | May 17, 2024 | 110.0 | 16.00 | 20.50 |
| NHC 240517P00115000 | P | May 17, 2024 | 115.0 | 21.00 | 25.50 |
| NHC 240517P00120000 | P | May 17, 2024 | 120.0 | 26.00 | 30.90 |
| NHC 240517P00125000 | P | May 17, 2024 | 125.0 | 31.00 | 35.90 |
| NHC 240517P00130000 | P | May 17, 2024 | 130.0 | 36.00 | 40.90 |
| NHC 240517P00135000 | P | May 17, 2024 | 135.0 | 41.00 | 45.90 |
| NHC 240517P00140000 | P | May 17, 2024 | 140.0 | 46.00 | 50.90 |
| NHC 240517P00145000 | P | May 17, 2024 | 145.0 | 51.00 | 55.90 |
| NHC 240621C00050000 | C | Jun 21, 2024 | 50.0 | 39.60 | 44.50 |
| NHC 240621C00055000 | C | Jun 21, 2024 | 55.0 | 34.60 | 39.50 |
| NHC 240621C00060000 | C | Jun 21, 2024 | 60.0 | 30.00 | 34.50 |
| NHC 240621C00065000 | C | Jun 21, 2024 | 65.0 | 25.00 | 29.50 |
| NHC 240621C00070000 | C | Jun 21, 2024 | 70.0 | 20.00 | 24.50 |
| NHC 240621C00075000 | C | Jun 21, 2024 | 75.0 | 15.10 | 20.00 |
| NHC 240621C00080000 | C | Jun 21, 2024 | 80.0 | 10.40 | 15.00 |
| NHC 240621C00085000 | C | Jun 21, 2024 | 85.0 | 5.60 | 10.30 |
| NHC 240621C00090000 | C | Jun 21, 2024 | 90.0 | 1.60 | 6.50 |
| NHC 240621C00095000 | C | Jun 21, 2024 | 95.0 | 0.00 | 4.70 |
| NHC 240621C00100000 | C | Jun 21, 2024 | 100.0 | 0.00 | 4.70 |
| NHC 240621C00105000 | C | Jun 21, 2024 | 105.0 | 0.00 | 4.80 |
| NHC 240621C00110000 | C | Jun 21, 2024 | 110.0 | 0.00 | 4.80 |
| NHC 240621C00115000 | C | Jun 21, 2024 | 115.0 | 0.00 | 4.80 |
| NHC 240621C00120000 | C | Jun 21, 2024 | 120.0 | 0.00 | 4.80 |
| NHC 240621C00125000 | C | Jun 21, 2024 | 125.0 | 0.00 | 4.80 |
| NHC 240621C00130000 | C | Jun 21, 2024 | 130.0 | 0.00 | 4.80 |
| NHC 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 4.80 |
| NHC 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 4.80 |
| NHC 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 4.80 |
| NHC 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 4.80 |
| NHC 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 4.80 |
| NHC 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 4.80 |
| NHC 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 4.70 |
| NHC 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 4.30 |
| NHC 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 4.70 |
| NHC 240621P00095000 | P | Jun 21, 2024 | 95.0 | 2.00 | 6.50 |
| NHC 240621P00100000 | P | Jun 21, 2024 | 100.0 | 6.00 | 11.00 |
| NHC 240621P00105000 | P | Jun 21, 2024 | 105.0 | 11.00 | 15.90 |
| NHC 240621P00110000 | P | Jun 21, 2024 | 110.0 | 16.00 | 20.50 |
| NHC 240621P00115000 | P | Jun 21, 2024 | 115.0 | 21.00 | 25.90 |
| NHC 240621P00120000 | P | Jun 21, 2024 | 120.0 | 26.00 | 30.90 |
| NHC 240621P00125000 | P | Jun 21, 2024 | 125.0 | 31.00 | 35.90 |
| NHC 240621P00130000 | P | Jun 21, 2024 | 130.0 | 36.00 | 40.90 |
| NHC 240816C00050000 | C | Aug 16, 2024 | 50.0 | 39.60 | 44.50 |
| NHC 240816C00055000 | C | Aug 16, 2024 | 55.0 | 34.60 | 39.50 |
| NHC 240816C00060000 | C | Aug 16, 2024 | 60.0 | 30.00 | 34.90 |
| NHC 240816C00065000 | C | Aug 16, 2024 | 65.0 | 25.10 | 30.00 |
| NHC 240816C00070000 | C | Aug 16, 2024 | 70.0 | 20.10 | 25.00 |
| NHC 240816C00075000 | C | Aug 16, 2024 | 75.0 | 15.50 | 20.00 |
| NHC 240816C00080000 | C | Aug 16, 2024 | 80.0 | 11.00 | 15.50 |
| NHC 240816C00085000 | C | Aug 16, 2024 | 85.0 | 6.60 | 11.50 |
| NHC 240816C00090000 | C | Aug 16, 2024 | 90.0 | 3.10 | 8.00 |
| NHC 240816C00095000 | C | Aug 16, 2024 | 95.0 | 0.50 | 5.40 |
| NHC 240816C00100000 | C | Aug 16, 2024 | 100.0 | 0.05 | 4.90 |
| NHC 240816C00105000 | C | Aug 16, 2024 | 105.0 | 0.10 | 4.80 |
| NHC 240816C00110000 | C | Aug 16, 2024 | 110.0 | 0.00 | 4.80 |
| NHC 240816C00115000 | C | Aug 16, 2024 | 115.0 | 0.00 | 4.80 |
| NHC 240816C00120000 | C | Aug 16, 2024 | 120.0 | 0.00 | 4.80 |
| NHC 240816C00125000 | C | Aug 16, 2024 | 125.0 | 0.00 | 4.80 |
| NHC 240816C00130000 | C | Aug 16, 2024 | 130.0 | 0.00 | 4.80 |
| NHC 240816C00135000 | C | Aug 16, 2024 | 135.0 | 0.00 | 4.80 |
| NHC 240816C00140000 | C | Aug 16, 2024 | 140.0 | 0.00 | 4.80 |
| NHC 240816C00145000 | C | Aug 16, 2024 | 145.0 | 0.00 | 4.80 |
| NHC 240816C00150000 | C | Aug 16, 2024 | 150.0 | 0.00 | 4.80 |
| NHC 240816P00050000 | P | Aug 16, 2024 | 50.0 | 0.00 | 4.80 |
| NHC 240816P00055000 | P | Aug 16, 2024 | 55.0 | 0.00 | 4.80 |
| NHC 240816P00060000 | P | Aug 16, 2024 | 60.0 | 0.00 | 4.80 |
| NHC 240816P00065000 | P | Aug 16, 2024 | 65.0 | 0.00 | 4.80 |
| NHC 240816P00070000 | P | Aug 16, 2024 | 70.0 | 0.00 | 4.80 |
| NHC 240816P00075000 | P | Aug 16, 2024 | 75.0 | 0.05 | 4.80 |
| NHC 240816P00080000 | P | Aug 16, 2024 | 80.0 | 0.00 | 4.30 |
| NHC 240816P00085000 | P | Aug 16, 2024 | 85.0 | 0.00 | 4.70 |
| NHC 240816P00090000 | P | Aug 16, 2024 | 90.0 | 0.50 | 5.30 |
| NHC 240816P00095000 | P | Aug 16, 2024 | 95.0 | 3.00 | 7.90 |
| NHC 240816P00100000 | P | Aug 16, 2024 | 100.0 | 6.50 | 11.40 |
| NHC 240816P00105000 | P | Aug 16, 2024 | 105.0 | 11.00 | 16.00 |
| NHC 240816P00110000 | P | Aug 16, 2024 | 110.0 | 16.00 | 20.90 |
| NHC 240816P00115000 | P | Aug 16, 2024 | 115.0 | 21.00 | 25.90 |
| NHC 240816P00120000 | P | Aug 16, 2024 | 120.0 | 26.00 | 30.90 |
| NHC 240816P00125000 | P | Aug 16, 2024 | 125.0 | 31.00 | 35.90 |
| NHC 240816P00130000 | P | Aug 16, 2024 | 130.0 | 36.00 | 40.90 |
| NHC 240816P00135000 | P | Aug 16, 2024 | 135.0 | 41.00 | 45.90 |
| NHC 240816P00140000 | P | Aug 16, 2024 | 140.0 | 46.00 | 50.90 |
| NHC 240816P00145000 | P | Aug 16, 2024 | 145.0 | 51.00 | 55.90 |
| NHC 240816P00150000 | P | Aug 16, 2024 | 150.0 | 56.00 | 60.90 |
| NHC 241115C00055000 | C | Nov 15, 2024 | 55.0 | 35.10 | 40.00 |
| NHC 241115C00060000 | C | Nov 15, 2024 | 60.0 | 30.10 | 35.00 |
| NHC 241115C00065000 | C | Nov 15, 2024 | 65.0 | 25.60 | 30.50 |
| NHC 241115C00070000 | C | Nov 15, 2024 | 70.0 | 21.00 | 25.50 |
| NHC 241115C00075000 | C | Nov 15, 2024 | 75.0 | 16.60 | 21.50 |
| NHC 241115C00080000 | C | Nov 15, 2024 | 80.0 | 12.10 | 17.00 |
| NHC 241115C00085000 | C | Nov 15, 2024 | 85.0 | 8.50 | 13.40 |
| NHC 241115C00090000 | C | Nov 15, 2024 | 90.0 | 5.10 | 10.00 |
| NHC 241115C00095000 | C | Nov 15, 2024 | 95.0 | 2.15 | 7.00 |
| NHC 241115C00100000 | C | Nov 15, 2024 | 100.0 | 0.50 | 5.00 |
| NHC 241115C00105000 | C | Nov 15, 2024 | 105.0 | 0.05 | 4.90 |
| NHC 241115C00110000 | C | Nov 15, 2024 | 110.0 | 0.00 | 4.70 |
| NHC 241115C00115000 | C | Nov 15, 2024 | 115.0 | 0.00 | 4.70 |
| NHC 241115C00120000 | C | Nov 15, 2024 | 120.0 | 0.00 | 4.80 |
| NHC 241115C00125000 | C | Nov 15, 2024 | 125.0 | 0.00 | 4.80 |
| NHC 241115C00130000 | C | Nov 15, 2024 | 130.0 | 0.00 | 4.80 |
| NHC 241115C00135000 | C | Nov 15, 2024 | 135.0 | 0.00 | 4.80 |
| NHC 241115P00055000 | P | Nov 15, 2024 | 55.0 | 0.00 | 4.80 |
| NHC 241115P00060000 | P | Nov 15, 2024 | 60.0 | 0.00 | 4.80 |
| NHC 241115P00065000 | P | Nov 15, 2024 | 65.0 | 0.00 | 4.80 |
| NHC 241115P00070000 | P | Nov 15, 2024 | 70.0 | 0.00 | 4.60 |
| NHC 241115P00075000 | P | Nov 15, 2024 | 75.0 | 0.00 | 4.80 |
| NHC 241115P00080000 | P | Nov 15, 2024 | 80.0 | 0.05 | 4.90 |
| NHC 241115P00085000 | P | Nov 15, 2024 | 85.0 | 0.50 | 5.00 |
| NHC 241115P00090000 | P | Nov 15, 2024 | 90.0 | 2.00 | 6.90 |
| NHC 241115P00095000 | P | Nov 15, 2024 | 95.0 | 4.00 | 8.90 |
| NHC 241115P00100000 | P | Nov 15, 2024 | 100.0 | 7.50 | 12.00 |
| NHC 241115P00105000 | P | Nov 15, 2024 | 105.0 | 11.00 | 16.00 |
| NHC 241115P00110000 | P | Nov 15, 2024 | 110.0 | 16.00 | 20.50 |
| NHC 241115P00115000 | P | Nov 15, 2024 | 115.0 | 21.00 | 25.50 |
| NHC 241115P00120000 | P | Nov 15, 2024 | 120.0 | 26.00 | 30.90 |
| NHC 241115P00125000 | P | Nov 15, 2024 | 125.0 | 31.00 | 35.90 |
| NHC 241115P00130000 | P | Nov 15, 2024 | 130.0 | 36.00 | 40.90 |
| NHC 241115P00135000 | P | Nov 15, 2024 | 135.0 | 41.00 | 45.90 |
OPRA data is delayed 15 minutes.