Options Lookup
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| NJR 240517C00020000 | C | May 17, 2024 | 20.0 | 22.50 | 27.40 |
| NJR 240517C00022500 | C | May 17, 2024 | 22.5 | 20.00 | 24.90 |
| NJR 240517C00025000 | C | May 17, 2024 | 25.0 | 17.50 | 22.40 |
| NJR 240517C00030000 | C | May 17, 2024 | 30.0 | 12.50 | 17.50 |
| NJR 240517C00035000 | C | May 17, 2024 | 35.0 | 7.50 | 12.40 |
| NJR 240517C00040000 | C | May 17, 2024 | 40.0 | 4.50 | 5.20 |
| NJR 240517C00045000 | C | May 17, 2024 | 45.0 | 0.35 | 1.00 |
| NJR 240517C00050000 | C | May 17, 2024 | 50.0 | 0.00 | 0.50 |
| NJR 240517C00055000 | C | May 17, 2024 | 55.0 | 0.00 | 5.00 |
| NJR 240517C00060000 | C | May 17, 2024 | 60.0 | 0.00 | 5.00 |
| NJR 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 5.00 |
| NJR 240517P00022500 | P | May 17, 2024 | 22.5 | 0.00 | 5.00 |
| NJR 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 5.00 |
| NJR 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 5.00 |
| NJR 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 5.00 |
| NJR 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 0.20 |
| NJR 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 1.25 |
| NJR 240517P00050000 | P | May 17, 2024 | 50.0 | 2.60 | 7.50 |
| NJR 240517P00055000 | P | May 17, 2024 | 55.0 | 7.50 | 12.50 |
| NJR 240517P00060000 | P | May 17, 2024 | 60.0 | 12.50 | 17.50 |
| NJR 240621C00022500 | C | Jun 21, 2024 | 22.5 | 20.00 | 24.90 |
| NJR 240621C00025000 | C | Jun 21, 2024 | 25.0 | 17.50 | 22.40 |
| NJR 240621C00030000 | C | Jun 21, 2024 | 30.0 | 12.50 | 17.40 |
| NJR 240621C00035000 | C | Jun 21, 2024 | 35.0 | 7.50 | 12.40 |
| NJR 240621C00040000 | C | Jun 21, 2024 | 40.0 | 2.60 | 7.50 |
| NJR 240621C00045000 | C | Jun 21, 2024 | 45.0 | 0.10 | 5.00 |
| NJR 240621C00050000 | C | Jun 21, 2024 | 50.0 | 0.00 | 5.00 |
| NJR 240621C00055000 | C | Jun 21, 2024 | 55.0 | 0.00 | 5.00 |
| NJR 240621C00060000 | C | Jun 21, 2024 | 60.0 | 0.00 | 1.70 |
| NJR 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.00 | 5.00 |
| NJR 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 5.00 |
| NJR 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 5.00 |
| NJR 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 0.10 |
| NJR 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 5.00 |
| NJR 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.10 | 5.00 |
| NJR 240621P00050000 | P | Jun 21, 2024 | 50.0 | 3.00 | 8.00 |
| NJR 240621P00055000 | P | Jun 21, 2024 | 55.0 | 8.00 | 13.00 |
| NJR 240621P00060000 | P | Jun 21, 2024 | 60.0 | 13.00 | 18.00 |
| NJR 240816C00022500 | C | Aug 16, 2024 | 22.5 | 20.00 | 24.90 |
| NJR 240816C00025000 | C | Aug 16, 2024 | 25.0 | 17.50 | 22.40 |
| NJR 240816C00030000 | C | Aug 16, 2024 | 30.0 | 12.50 | 17.40 |
| NJR 240816C00035000 | C | Aug 16, 2024 | 35.0 | 7.50 | 12.50 |
| NJR 240816C00040000 | C | Aug 16, 2024 | 40.0 | 3.00 | 8.00 |
| NJR 240816C00045000 | C | Aug 16, 2024 | 45.0 | 1.45 | 2.25 |
| NJR 240816C00050000 | C | Aug 16, 2024 | 50.0 | 0.00 | 5.00 |
| NJR 240816C00055000 | C | Aug 16, 2024 | 55.0 | 0.00 | 5.00 |
| NJR 240816C00060000 | C | Aug 16, 2024 | 60.0 | 0.00 | 5.00 |
| NJR 240816C00065000 | C | Aug 16, 2024 | 65.0 | 0.00 | 5.00 |
| NJR 240816P00022500 | P | Aug 16, 2024 | 22.5 | 0.00 | 5.00 |
| NJR 240816P00025000 | P | Aug 16, 2024 | 25.0 | 0.00 | 5.00 |
| NJR 240816P00030000 | P | Aug 16, 2024 | 30.0 | 0.05 | 0.20 |
| NJR 240816P00035000 | P | Aug 16, 2024 | 35.0 | 0.00 | 5.00 |
| NJR 240816P00040000 | P | Aug 16, 2024 | 40.0 | 0.00 | 5.00 |
| NJR 240816P00045000 | P | Aug 16, 2024 | 45.0 | 0.00 | 2.35 |
| NJR 240816P00050000 | P | Aug 16, 2024 | 50.0 | 3.00 | 8.00 |
| NJR 240816P00055000 | P | Aug 16, 2024 | 55.0 | 8.00 | 13.00 |
| NJR 240816P00060000 | P | Aug 16, 2024 | 60.0 | 13.00 | 18.00 |
| NJR 240816P00065000 | P | Aug 16, 2024 | 65.0 | 18.00 | 23.00 |
| NJR 241115C00022500 | C | Nov 15, 2024 | 22.5 | 20.00 | 24.90 |
| NJR 241115C00025000 | C | Nov 15, 2024 | 25.0 | 17.50 | 22.40 |
| NJR 241115C00030000 | C | Nov 15, 2024 | 30.0 | 12.50 | 17.40 |
| NJR 241115C00035000 | C | Nov 15, 2024 | 35.0 | 7.60 | 12.50 |
| NJR 241115C00040000 | C | Nov 15, 2024 | 40.0 | 3.50 | 8.40 |
| NJR 241115C00045000 | C | Nov 15, 2024 | 45.0 | 0.00 | 3.80 |
| NJR 241115C00050000 | C | Nov 15, 2024 | 50.0 | 0.55 | 1.00 |
| NJR 241115C00055000 | C | Nov 15, 2024 | 55.0 | 0.00 | 5.00 |
| NJR 241115C00060000 | C | Nov 15, 2024 | 60.0 | 0.00 | 5.00 |
| NJR 241115P00022500 | P | Nov 15, 2024 | 22.5 | 0.00 | 5.00 |
| NJR 241115P00025000 | P | Nov 15, 2024 | 25.0 | 0.00 | 5.00 |
| NJR 241115P00030000 | P | Nov 15, 2024 | 30.0 | 0.00 | 5.00 |
| NJR 241115P00035000 | P | Nov 15, 2024 | 35.0 | 0.00 | 5.00 |
| NJR 241115P00040000 | P | Nov 15, 2024 | 40.0 | 0.00 | 5.00 |
| NJR 241115P00045000 | P | Nov 15, 2024 | 45.0 | 0.10 | 5.00 |
| NJR 241115P00050000 | P | Nov 15, 2024 | 50.0 | 3.00 | 8.00 |
| NJR 241115P00055000 | P | Nov 15, 2024 | 55.0 | 8.00 | 13.00 |
| NJR 241115P00060000 | P | Nov 15, 2024 | 60.0 | 13.00 | 18.00 |
OPRA data is delayed 15 minutes.