Options Lookup
Nike Inc (NKE)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| NKE 240503C00060000 | C | May 03, 2024 | 60.0 | 33.00 | 35.80 |
| NKE 240503C00065000 | C | May 03, 2024 | 65.0 | 27.20 | 30.50 |
| NKE 240503C00070000 | C | May 03, 2024 | 70.0 | 23.10 | 25.00 |
| NKE 240503C00075000 | C | May 03, 2024 | 75.0 | 18.35 | 20.80 |
| NKE 240503C00077000 | C | May 03, 2024 | 77.0 | 15.25 | 18.95 |
| NKE 240503C00078000 | C | May 03, 2024 | 78.0 | 15.60 | 17.80 |
| NKE 240503C00079000 | C | May 03, 2024 | 79.0 | 14.00 | 16.90 |
| NKE 240503C00080000 | C | May 03, 2024 | 80.0 | 13.10 | 16.00 |
| NKE 240503C00081000 | C | May 03, 2024 | 81.0 | 12.15 | 14.85 |
| NKE 240503C00082000 | C | May 03, 2024 | 82.0 | 10.15 | 13.60 |
| NKE 240503C00083000 | C | May 03, 2024 | 83.0 | 10.60 | 13.00 |
| NKE 240503C00084000 | C | May 03, 2024 | 84.0 | 8.30 | 11.20 |
| NKE 240503C00085000 | C | May 03, 2024 | 85.0 | 8.20 | 10.05 |
| NKE 240503C00086000 | C | May 03, 2024 | 86.0 | 7.05 | 8.70 |
| NKE 240503C00087000 | C | May 03, 2024 | 87.0 | 6.65 | 9.20 |
| NKE 240503C00088000 | C | May 03, 2024 | 88.0 | 6.20 | 7.65 |
| NKE 240503C00089000 | C | May 03, 2024 | 89.0 | 5.10 | 5.65 |
| NKE 240503C00090000 | C | May 03, 2024 | 90.0 | 2.66 | 5.20 |
| NKE 240503C00091000 | C | May 03, 2024 | 91.0 | 2.87 | 3.50 |
| NKE 240503C00092000 | C | May 03, 2024 | 92.0 | 2.55 | 2.63 |
| NKE 240503C00093000 | C | May 03, 2024 | 93.0 | 1.82 | 1.88 |
| NKE 240503C00094000 | C | May 03, 2024 | 94.0 | 1.19 | 1.22 |
| NKE 240503C00095000 | C | May 03, 2024 | 95.0 | 0.72 | 0.76 |
| NKE 240503C00096000 | C | May 03, 2024 | 96.0 | 0.40 | 0.42 |
| NKE 240503C00097000 | C | May 03, 2024 | 97.0 | 0.20 | 0.22 |
| NKE 240503C00098000 | C | May 03, 2024 | 98.0 | 0.09 | 0.11 |
| NKE 240503C00099000 | C | May 03, 2024 | 99.0 | 0.05 | 0.07 |
| NKE 240503C00100000 | C | May 03, 2024 | 100.0 | 0.03 | 0.04 |
| NKE 240503C00101000 | C | May 03, 2024 | 101.0 | 0.01 | 0.04 |
| NKE 240503C00102000 | C | May 03, 2024 | 102.0 | 0.01 | 0.04 |
| NKE 240503C00103000 | C | May 03, 2024 | 103.0 | 0.01 | 0.03 |
| NKE 240503C00104000 | C | May 03, 2024 | 104.0 | 0.00 | 0.03 |
| NKE 240503C00105000 | C | May 03, 2024 | 105.0 | 0.00 | 0.14 |
| NKE 240503C00106000 | C | May 03, 2024 | 106.0 | 0.01 | 0.02 |
| NKE 240503C00107000 | C | May 03, 2024 | 107.0 | 0.00 | 0.01 |
| NKE 240503C00108000 | C | May 03, 2024 | 108.0 | 0.00 | 0.04 |
| NKE 240503C00109000 | C | May 03, 2024 | 109.0 | 0.00 | 0.04 |
| NKE 240503C00110000 | C | May 03, 2024 | 110.0 | 0.00 | 0.04 |
| NKE 240503C00111000 | C | May 03, 2024 | 111.0 | 0.00 | 0.95 |
| NKE 240503C00112000 | C | May 03, 2024 | 112.0 | 0.00 | 0.27 |
| NKE 240503C00113000 | C | May 03, 2024 | 113.0 | 0.00 | 0.03 |
| NKE 240503C00114000 | C | May 03, 2024 | 114.0 | 0.00 | 0.95 |
| NKE 240503C00115000 | C | May 03, 2024 | 115.0 | 0.00 | 0.03 |
| NKE 240503C00120000 | C | May 03, 2024 | 120.0 | 0.00 | 0.75 |
| NKE 240503C00125000 | C | May 03, 2024 | 125.0 | 0.00 | 0.10 |
| NKE 240503C00130000 | C | May 03, 2024 | 130.0 | 0.00 | 0.75 |
| NKE 240503C00135000 | C | May 03, 2024 | 135.0 | 0.00 | 0.63 |
| NKE 240503C00140000 | C | May 03, 2024 | 140.0 | 0.00 | 0.54 |
| NKE 240503C00145000 | C | May 03, 2024 | 145.0 | 0.00 | 0.10 |
| NKE 240503P00060000 | P | May 03, 2024 | 60.0 | 0.00 | 0.25 |
| NKE 240503P00065000 | P | May 03, 2024 | 65.0 | 0.00 | 0.03 |
| NKE 240503P00070000 | P | May 03, 2024 | 70.0 | 0.00 | 0.03 |
| NKE 240503P00075000 | P | May 03, 2024 | 75.0 | 0.00 | 0.06 |
| NKE 240503P00077000 | P | May 03, 2024 | 77.0 | 0.00 | 0.06 |
| NKE 240503P00078000 | P | May 03, 2024 | 78.0 | 0.00 | 0.06 |
| NKE 240503P00079000 | P | May 03, 2024 | 79.0 | 0.00 | 0.03 |
| NKE 240503P00080000 | P | May 03, 2024 | 80.0 | 0.01 | 0.03 |
| NKE 240503P00081000 | P | May 03, 2024 | 81.0 | 0.00 | 0.02 |
| NKE 240503P00082000 | P | May 03, 2024 | 82.0 | 0.00 | 0.03 |
| NKE 240503P00083000 | P | May 03, 2024 | 83.0 | 0.02 | 0.03 |
| NKE 240503P00084000 | P | May 03, 2024 | 84.0 | 0.01 | 0.03 |
| NKE 240503P00085000 | P | May 03, 2024 | 85.0 | 0.01 | 0.04 |
| NKE 240503P00086000 | P | May 03, 2024 | 86.0 | 0.03 | 0.04 |
| NKE 240503P00087000 | P | May 03, 2024 | 87.0 | 0.03 | 0.05 |
| NKE 240503P00088000 | P | May 03, 2024 | 88.0 | 0.05 | 0.18 |
| NKE 240503P00089000 | P | May 03, 2024 | 89.0 | 0.06 | 0.08 |
| NKE 240503P00090000 | P | May 03, 2024 | 90.0 | 0.11 | 0.13 |
| NKE 240503P00091000 | P | May 03, 2024 | 91.0 | 0.19 | 0.22 |
| NKE 240503P00092000 | P | May 03, 2024 | 92.0 | 0.34 | 0.38 |
| NKE 240503P00093000 | P | May 03, 2024 | 93.0 | 0.61 | 0.62 |
| NKE 240503P00094000 | P | May 03, 2024 | 94.0 | 0.98 | 1.19 |
| NKE 240503P00095000 | P | May 03, 2024 | 95.0 | 1.50 | 1.55 |
| NKE 240503P00096000 | P | May 03, 2024 | 96.0 | 2.15 | 2.24 |
| NKE 240503P00097000 | P | May 03, 2024 | 97.0 | 2.94 | 3.10 |
| NKE 240503P00098000 | P | May 03, 2024 | 98.0 | 3.85 | 4.00 |
| NKE 240503P00099000 | P | May 03, 2024 | 99.0 | 4.05 | 5.00 |
| NKE 240503P00100000 | P | May 03, 2024 | 100.0 | 5.15 | 6.65 |
| NKE 240503P00101000 | P | May 03, 2024 | 101.0 | 6.35 | 8.80 |
| NKE 240503P00102000 | P | May 03, 2024 | 102.0 | 6.25 | 8.00 |
| NKE 240503P00103000 | P | May 03, 2024 | 103.0 | 7.00 | 9.05 |
| NKE 240503P00104000 | P | May 03, 2024 | 104.0 | 8.15 | 10.35 |
| NKE 240503P00105000 | P | May 03, 2024 | 105.0 | 10.15 | 12.80 |
| NKE 240503P00106000 | P | May 03, 2024 | 106.0 | 10.15 | 12.10 |
| NKE 240503P00107000 | P | May 03, 2024 | 107.0 | 11.20 | 13.10 |
| NKE 240503P00108000 | P | May 03, 2024 | 108.0 | 13.15 | 15.15 |
| NKE 240503P00109000 | P | May 03, 2024 | 109.0 | 12.95 | 15.10 |
| NKE 240503P00110000 | P | May 03, 2024 | 110.0 | 15.60 | 16.20 |
| NKE 240503P00111000 | P | May 03, 2024 | 111.0 | 15.15 | 17.10 |
| NKE 240503P00112000 | P | May 03, 2024 | 112.0 | 16.05 | 19.35 |
| NKE 240503P00113000 | P | May 03, 2024 | 113.0 | 16.95 | 20.30 |
| NKE 240503P00114000 | P | May 03, 2024 | 114.0 | 18.50 | 21.95 |
| NKE 240503P00115000 | P | May 03, 2024 | 115.0 | 19.20 | 22.10 |
| NKE 240503P00120000 | P | May 03, 2024 | 120.0 | 24.60 | 27.95 |
| NKE 240503P00125000 | P | May 03, 2024 | 125.0 | 28.90 | 32.55 |
| NKE 240503P00130000 | P | May 03, 2024 | 130.0 | 34.10 | 36.70 |
| NKE 240503P00135000 | P | May 03, 2024 | 135.0 | 39.10 | 42.15 |
| NKE 240503P00140000 | P | May 03, 2024 | 140.0 | 44.65 | 46.65 |
| NKE 240503P00145000 | P | May 03, 2024 | 145.0 | 49.00 | 52.65 |
| NKE 240510C00060000 | C | May 10, 2024 | 60.0 | 32.30 | 36.20 |
| NKE 240510C00065000 | C | May 10, 2024 | 65.0 | 28.70 | 30.45 |
| NKE 240510C00070000 | C | May 10, 2024 | 70.0 | 23.10 | 26.00 |
| NKE 240510C00075000 | C | May 10, 2024 | 75.0 | 18.20 | 20.90 |
| NKE 240510C00077000 | C | May 10, 2024 | 77.0 | 17.10 | 18.95 |
| NKE 240510C00078000 | C | May 10, 2024 | 78.0 | 15.05 | 18.00 |
| NKE 240510C00079000 | C | May 10, 2024 | 79.0 | 15.20 | 16.15 |
| NKE 240510C00080000 | C | May 10, 2024 | 80.0 | 14.20 | 16.00 |
| NKE 240510C00081000 | C | May 10, 2024 | 81.0 | 12.40 | 14.30 |
| NKE 240510C00082000 | C | May 10, 2024 | 82.0 | 12.05 | 13.15 |
| NKE 240510C00083000 | C | May 10, 2024 | 83.0 | 9.65 | 12.40 |
| NKE 240510C00084000 | C | May 10, 2024 | 84.0 | 8.70 | 10.90 |
| NKE 240510C00085000 | C | May 10, 2024 | 85.0 | 9.20 | 11.00 |
| NKE 240510C00086000 | C | May 10, 2024 | 86.0 | 8.25 | 9.55 |
| NKE 240510C00087000 | C | May 10, 2024 | 87.0 | 7.30 | 7.50 |
| NKE 240510C00088000 | C | May 10, 2024 | 88.0 | 6.35 | 6.55 |
| NKE 240510C00089000 | C | May 10, 2024 | 89.0 | 3.50 | 5.60 |
| NKE 240510C00090000 | C | May 10, 2024 | 90.0 | 3.60 | 4.70 |
| NKE 240510C00091000 | C | May 10, 2024 | 91.0 | 2.95 | 3.85 |
| NKE 240510C00092000 | C | May 10, 2024 | 92.0 | 2.77 | 3.05 |
| NKE 240510C00093000 | C | May 10, 2024 | 93.0 | 2.26 | 2.35 |
| NKE 240510C00094000 | C | May 10, 2024 | 94.0 | 1.66 | 1.75 |
| NKE 240510C00095000 | C | May 10, 2024 | 95.0 | 1.14 | 1.25 |
| NKE 240510C00096000 | C | May 10, 2024 | 96.0 | 0.80 | 1.04 |
| NKE 240510C00097000 | C | May 10, 2024 | 97.0 | 0.52 | 0.56 |
| NKE 240510C00098000 | C | May 10, 2024 | 98.0 | 0.17 | 0.37 |
| NKE 240510C00099000 | C | May 10, 2024 | 99.0 | 0.20 | 0.22 |
| NKE 240510C00100000 | C | May 10, 2024 | 100.0 | 0.12 | 0.14 |
| NKE 240510C00101000 | C | May 10, 2024 | 101.0 | 0.07 | 0.09 |
| NKE 240510C00102000 | C | May 10, 2024 | 102.0 | 0.04 | 0.07 |
| NKE 240510C00103000 | C | May 10, 2024 | 103.0 | 0.03 | 0.06 |
| NKE 240510C00104000 | C | May 10, 2024 | 104.0 | 0.03 | 0.04 |
| NKE 240510C00105000 | C | May 10, 2024 | 105.0 | 0.03 | 0.04 |
| NKE 240510C00106000 | C | May 10, 2024 | 106.0 | 0.01 | 0.03 |
| NKE 240510C00107000 | C | May 10, 2024 | 107.0 | 0.01 | 0.03 |
| NKE 240510C00108000 | C | May 10, 2024 | 108.0 | 0.00 | 0.95 |
| NKE 240510C00110000 | C | May 10, 2024 | 110.0 | 0.00 | 0.03 |
| NKE 240510C00115000 | C | May 10, 2024 | 115.0 | 0.00 | 0.03 |
| NKE 240510C00120000 | C | May 10, 2024 | 120.0 | 0.00 | 0.75 |
| NKE 240510C00125000 | C | May 10, 2024 | 125.0 | 0.00 | 0.95 |
| NKE 240510C00130000 | C | May 10, 2024 | 130.0 | 0.00 | 0.95 |
| NKE 240510C00135000 | C | May 10, 2024 | 135.0 | 0.00 | 0.95 |
| NKE 240510C00140000 | C | May 10, 2024 | 140.0 | 0.00 | 0.80 |
| NKE 240510P00060000 | P | May 10, 2024 | 60.0 | 0.00 | 0.08 |
| NKE 240510P00065000 | P | May 10, 2024 | 65.0 | 0.00 | 0.08 |
| NKE 240510P00070000 | P | May 10, 2024 | 70.0 | 0.00 | 0.04 |
| NKE 240510P00075000 | P | May 10, 2024 | 75.0 | 0.00 | 0.05 |
| NKE 240510P00077000 | P | May 10, 2024 | 77.0 | 0.00 | 0.31 |
| NKE 240510P00078000 | P | May 10, 2024 | 78.0 | 0.00 | 0.11 |
| NKE 240510P00079000 | P | May 10, 2024 | 79.0 | 0.01 | 0.03 |
| NKE 240510P00080000 | P | May 10, 2024 | 80.0 | 0.01 | 0.04 |
| NKE 240510P00081000 | P | May 10, 2024 | 81.0 | 0.02 | 0.04 |
| NKE 240510P00082000 | P | May 10, 2024 | 82.0 | 0.01 | 0.05 |
| NKE 240510P00083000 | P | May 10, 2024 | 83.0 | 0.03 | 0.21 |
| NKE 240510P00084000 | P | May 10, 2024 | 84.0 | 0.04 | 0.06 |
| NKE 240510P00085000 | P | May 10, 2024 | 85.0 | 0.06 | 0.10 |
| NKE 240510P00086000 | P | May 10, 2024 | 86.0 | 0.08 | 0.10 |
| NKE 240510P00087000 | P | May 10, 2024 | 87.0 | 0.10 | 0.13 |
| NKE 240510P00088000 | P | May 10, 2024 | 88.0 | 0.14 | 0.17 |
| NKE 240510P00089000 | P | May 10, 2024 | 89.0 | 0.20 | 0.23 |
| NKE 240510P00090000 | P | May 10, 2024 | 90.0 | 0.30 | 0.33 |
| NKE 240510P00091000 | P | May 10, 2024 | 91.0 | 0.45 | 0.49 |
| NKE 240510P00092000 | P | May 10, 2024 | 92.0 | 0.67 | 0.71 |
| NKE 240510P00093000 | P | May 10, 2024 | 93.0 | 0.96 | 1.02 |
| NKE 240510P00094000 | P | May 10, 2024 | 94.0 | 1.36 | 1.62 |
| NKE 240510P00095000 | P | May 10, 2024 | 95.0 | 1.87 | 1.99 |
| NKE 240510P00096000 | P | May 10, 2024 | 96.0 | 2.46 | 2.57 |
| NKE 240510P00097000 | P | May 10, 2024 | 97.0 | 3.20 | 3.30 |
| NKE 240510P00098000 | P | May 10, 2024 | 98.0 | 4.00 | 4.15 |
| NKE 240510P00099000 | P | May 10, 2024 | 99.0 | 4.85 | 5.05 |
| NKE 240510P00100000 | P | May 10, 2024 | 100.0 | 5.30 | 6.05 |
| NKE 240510P00101000 | P | May 10, 2024 | 101.0 | 5.00 | 7.00 |
| NKE 240510P00102000 | P | May 10, 2024 | 102.0 | 6.85 | 8.05 |
| NKE 240510P00103000 | P | May 10, 2024 | 103.0 | 8.35 | 9.00 |
| NKE 240510P00104000 | P | May 10, 2024 | 104.0 | 9.40 | 10.00 |
| NKE 240510P00105000 | P | May 10, 2024 | 105.0 | 9.85 | 11.10 |
| NKE 240510P00106000 | P | May 10, 2024 | 106.0 | 11.45 | 14.00 |
| NKE 240510P00107000 | P | May 10, 2024 | 107.0 | 11.75 | 13.80 |
| NKE 240510P00108000 | P | May 10, 2024 | 108.0 | 12.90 | 14.95 |
| NKE 240510P00110000 | P | May 10, 2024 | 110.0 | 14.00 | 16.35 |
| NKE 240510P00115000 | P | May 10, 2024 | 115.0 | 19.20 | 21.05 |
| NKE 240510P00120000 | P | May 10, 2024 | 120.0 | 24.50 | 26.60 |
| NKE 240510P00125000 | P | May 10, 2024 | 125.0 | 28.95 | 31.60 |
| NKE 240510P00130000 | P | May 10, 2024 | 130.0 | 34.60 | 36.40 |
| NKE 240510P00135000 | P | May 10, 2024 | 135.0 | 39.90 | 41.40 |
| NKE 240510P00140000 | P | May 10, 2024 | 140.0 | 44.85 | 47.70 |
| NKE 240517C00050000 | C | May 17, 2024 | 50.0 | 43.75 | 45.30 |
| NKE 240517C00055000 | C | May 17, 2024 | 55.0 | 38.55 | 40.15 |
| NKE 240517C00060000 | C | May 17, 2024 | 60.0 | 32.70 | 36.00 |
| NKE 240517C00065000 | C | May 17, 2024 | 65.0 | 27.30 | 29.95 |
| NKE 240517C00070000 | C | May 17, 2024 | 70.0 | 22.80 | 26.00 |
| NKE 240517C00075000 | C | May 17, 2024 | 75.0 | 17.45 | 20.00 |
| NKE 240517C00080000 | C | May 17, 2024 | 80.0 | 13.10 | 16.05 |
| NKE 240517C00082500 | C | May 17, 2024 | 82.5 | 11.80 | 13.65 |
| NKE 240517C00084000 | C | May 17, 2024 | 84.0 | 9.30 | 11.70 |
| NKE 240517C00085000 | C | May 17, 2024 | 85.0 | 8.65 | 10.70 |
| NKE 240517C00086000 | C | May 17, 2024 | 86.0 | 8.35 | 9.15 |
| NKE 240517C00087000 | C | May 17, 2024 | 87.0 | 7.50 | 8.10 |
| NKE 240517C00087500 | C | May 17, 2024 | 87.5 | 7.00 | 7.40 |
| NKE 240517C00088000 | C | May 17, 2024 | 88.0 | 5.65 | 6.75 |
| NKE 240517C00089000 | C | May 17, 2024 | 89.0 | 5.75 | 5.85 |
| NKE 240517C00090000 | C | May 17, 2024 | 90.0 | 4.90 | 5.00 |
| NKE 240517C00091000 | C | May 17, 2024 | 91.0 | 4.10 | 4.20 |
| NKE 240517C00092000 | C | May 17, 2024 | 92.0 | 3.35 | 3.45 |
| NKE 240517C00092500 | C | May 17, 2024 | 92.5 | 3.00 | 3.10 |
| NKE 240517C00093000 | C | May 17, 2024 | 93.0 | 2.70 | 2.74 |
| NKE 240517C00094000 | C | May 17, 2024 | 94.0 | 2.11 | 2.15 |
| NKE 240517C00095000 | C | May 17, 2024 | 95.0 | 1.60 | 1.65 |
| NKE 240517C00096000 | C | May 17, 2024 | 96.0 | 1.18 | 1.22 |
| NKE 240517C00097000 | C | May 17, 2024 | 97.0 | 0.85 | 0.92 |
| NKE 240517C00097500 | C | May 17, 2024 | 97.5 | 0.71 | 0.78 |
| NKE 240517C00098000 | C | May 17, 2024 | 98.0 | 0.59 | 0.65 |
| NKE 240517C00099000 | C | May 17, 2024 | 99.0 | 0.40 | 0.46 |
| NKE 240517C00100000 | C | May 17, 2024 | 100.0 | 0.27 | 0.34 |
| NKE 240517C00101000 | C | May 17, 2024 | 101.0 | 0.19 | 0.21 |
| NKE 240517C00102000 | C | May 17, 2024 | 102.0 | 0.11 | 0.14 |
| NKE 240517C00103000 | C | May 17, 2024 | 103.0 | 0.04 | 0.10 |
| NKE 240517C00104000 | C | May 17, 2024 | 104.0 | 0.03 | 0.08 |
| NKE 240517C00105000 | C | May 17, 2024 | 105.0 | 0.05 | 0.06 |
| NKE 240517C00106000 | C | May 17, 2024 | 106.0 | 0.03 | 0.05 |
| NKE 240517C00107000 | C | May 17, 2024 | 107.0 | 0.01 | 0.05 |
| NKE 240517C00108000 | C | May 17, 2024 | 108.0 | 0.01 | 0.04 |
| NKE 240517C00110000 | C | May 17, 2024 | 110.0 | 0.01 | 0.03 |
| NKE 240517C00115000 | C | May 17, 2024 | 115.0 | 0.00 | 0.03 |
| NKE 240517C00120000 | C | May 17, 2024 | 120.0 | 0.01 | 0.06 |
| NKE 240517C00125000 | C | May 17, 2024 | 125.0 | 0.00 | 0.02 |
| NKE 240517C00130000 | C | May 17, 2024 | 130.0 | 0.00 | 0.02 |
| NKE 240517C00135000 | C | May 17, 2024 | 135.0 | 0.00 | 0.27 |
| NKE 240517C00140000 | C | May 17, 2024 | 140.0 | 0.00 | 0.29 |
| NKE 240517C00145000 | C | May 17, 2024 | 145.0 | 0.00 | 0.05 |
| NKE 240517C00150000 | C | May 17, 2024 | 150.0 | 0.00 | 0.29 |
| NKE 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 0.20 |
| NKE 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 0.09 |
| NKE 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 0.03 |
| NKE 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 0.10 |
| NKE 240517P00070000 | P | May 17, 2024 | 70.0 | 0.01 | 0.04 |
| NKE 240517P00075000 | P | May 17, 2024 | 75.0 | 0.01 | 0.05 |
| NKE 240517P00080000 | P | May 17, 2024 | 80.0 | 0.05 | 0.06 |
| NKE 240517P00082500 | P | May 17, 2024 | 82.5 | 0.06 | 0.14 |
| NKE 240517P00084000 | P | May 17, 2024 | 84.0 | 0.06 | 0.17 |
| NKE 240517P00085000 | P | May 17, 2024 | 85.0 | 0.12 | 0.13 |
| NKE 240517P00086000 | P | May 17, 2024 | 86.0 | 0.15 | 0.18 |
| NKE 240517P00087000 | P | May 17, 2024 | 87.0 | 0.20 | 0.23 |
| NKE 240517P00087500 | P | May 17, 2024 | 87.5 | 0.24 | 0.26 |
| NKE 240517P00088000 | P | May 17, 2024 | 88.0 | 0.27 | 0.31 |
| NKE 240517P00089000 | P | May 17, 2024 | 89.0 | 0.37 | 0.41 |
| NKE 240517P00090000 | P | May 17, 2024 | 90.0 | 0.52 | 0.56 |
| NKE 240517P00091000 | P | May 17, 2024 | 91.0 | 0.70 | 0.75 |
| NKE 240517P00092000 | P | May 17, 2024 | 92.0 | 0.96 | 1.02 |
| NKE 240517P00092500 | P | May 17, 2024 | 92.5 | 1.11 | 1.17 |
| NKE 240517P00093000 | P | May 17, 2024 | 93.0 | 1.30 | 1.34 |
| NKE 240517P00094000 | P | May 17, 2024 | 94.0 | 1.71 | 1.75 |
| NKE 240517P00095000 | P | May 17, 2024 | 95.0 | 2.21 | 2.25 |
| NKE 240517P00096000 | P | May 17, 2024 | 96.0 | 2.78 | 2.84 |
| NKE 240517P00097000 | P | May 17, 2024 | 97.0 | 3.40 | 3.55 |
| NKE 240517P00097500 | P | May 17, 2024 | 97.5 | 3.80 | 3.95 |
| NKE 240517P00098000 | P | May 17, 2024 | 98.0 | 4.20 | 4.30 |
| NKE 240517P00099000 | P | May 17, 2024 | 99.0 | 5.00 | 5.15 |
| NKE 240517P00100000 | P | May 17, 2024 | 100.0 | 5.65 | 6.05 |
| NKE 240517P00101000 | P | May 17, 2024 | 101.0 | 5.90 | 7.20 |
| NKE 240517P00102000 | P | May 17, 2024 | 102.0 | 6.40 | 8.00 |
| NKE 240517P00103000 | P | May 17, 2024 | 103.0 | 7.90 | 9.15 |
| NKE 240517P00104000 | P | May 17, 2024 | 104.0 | 9.10 | 10.15 |
| NKE 240517P00105000 | P | May 17, 2024 | 105.0 | 10.60 | 11.10 |
| NKE 240517P00106000 | P | May 17, 2024 | 106.0 | 10.40 | 12.10 |
| NKE 240517P00107000 | P | May 17, 2024 | 107.0 | 11.90 | 14.95 |
| NKE 240517P00108000 | P | May 17, 2024 | 108.0 | 12.85 | 14.05 |
| NKE 240517P00110000 | P | May 17, 2024 | 110.0 | 15.55 | 16.55 |
| NKE 240517P00115000 | P | May 17, 2024 | 115.0 | 19.05 | 21.10 |
| NKE 240517P00120000 | P | May 17, 2024 | 120.0 | 24.25 | 27.35 |
| NKE 240517P00125000 | P | May 17, 2024 | 125.0 | 29.00 | 33.00 |
| NKE 240517P00130000 | P | May 17, 2024 | 130.0 | 34.05 | 36.85 |
| NKE 240517P00135000 | P | May 17, 2024 | 135.0 | 39.20 | 42.40 |
| NKE 240517P00140000 | P | May 17, 2024 | 140.0 | 43.90 | 47.60 |
| NKE 240517P00145000 | P | May 17, 2024 | 145.0 | 49.00 | 53.35 |
| NKE 240517P00150000 | P | May 17, 2024 | 150.0 | 54.80 | 57.80 |
| NKE 240524C00065000 | C | May 24, 2024 | 65.0 | 27.35 | 31.15 |
| NKE 240524C00070000 | C | May 24, 2024 | 70.0 | 22.95 | 25.55 |
| NKE 240524C00075000 | C | May 24, 2024 | 75.0 | 18.45 | 20.50 |
| NKE 240524C00077000 | C | May 24, 2024 | 77.0 | 17.20 | 19.45 |
| NKE 240524C00078000 | C | May 24, 2024 | 78.0 | 14.45 | 16.90 |
| NKE 240524C00079000 | C | May 24, 2024 | 79.0 | 14.00 | 17.50 |
| NKE 240524C00080000 | C | May 24, 2024 | 80.0 | 12.60 | 15.95 |
| NKE 240524C00081000 | C | May 24, 2024 | 81.0 | 11.50 | 15.00 |
| NKE 240524C00082000 | C | May 24, 2024 | 82.0 | 11.15 | 13.50 |
| NKE 240524C00083000 | C | May 24, 2024 | 83.0 | 9.95 | 12.55 |
| NKE 240524C00084000 | C | May 24, 2024 | 84.0 | 10.40 | 10.80 |
| NKE 240524C00085000 | C | May 24, 2024 | 85.0 | 9.55 | 9.80 |
| NKE 240524C00086000 | C | May 24, 2024 | 86.0 | 7.95 | 8.85 |
| NKE 240524C00087000 | C | May 24, 2024 | 87.0 | 7.20 | 7.90 |
| NKE 240524C00088000 | C | May 24, 2024 | 88.0 | 5.85 | 7.00 |
| NKE 240524C00089000 | C | May 24, 2024 | 89.0 | 6.00 | 6.15 |
| NKE 240524C00090000 | C | May 24, 2024 | 90.0 | 5.20 | 5.85 |
| NKE 240524C00091000 | C | May 24, 2024 | 91.0 | 4.40 | 4.55 |
| NKE 240524C00092000 | C | May 24, 2024 | 92.0 | 3.70 | 3.80 |
| NKE 240524C00093000 | C | May 24, 2024 | 93.0 | 3.05 | 3.15 |
| NKE 240524C00094000 | C | May 24, 2024 | 94.0 | 2.29 | 2.54 |
| NKE 240524C00095000 | C | May 24, 2024 | 95.0 | 1.90 | 2.01 |
| NKE 240524C00096000 | C | May 24, 2024 | 96.0 | 1.35 | 1.58 |
| NKE 240524C00097000 | C | May 24, 2024 | 97.0 | 1.14 | 1.23 |
| NKE 240524C00098000 | C | May 24, 2024 | 98.0 | 0.85 | 0.93 |
| NKE 240524C00099000 | C | May 24, 2024 | 99.0 | 0.62 | 0.69 |
| NKE 240524C00100000 | C | May 24, 2024 | 100.0 | 0.44 | 0.49 |
| NKE 240524C00101000 | C | May 24, 2024 | 101.0 | 0.31 | 0.37 |
| NKE 240524C00102000 | C | May 24, 2024 | 102.0 | 0.22 | 0.68 |
| NKE 240524C00103000 | C | May 24, 2024 | 103.0 | 0.15 | 0.19 |
| NKE 240524C00104000 | C | May 24, 2024 | 104.0 | 0.11 | 0.14 |
| NKE 240524C00105000 | C | May 24, 2024 | 105.0 | 0.04 | 0.13 |
| NKE 240524C00106000 | C | May 24, 2024 | 106.0 | 0.03 | 0.15 |
| NKE 240524C00107000 | C | May 24, 2024 | 107.0 | 0.05 | 0.74 |
| NKE 240524C00110000 | C | May 24, 2024 | 110.0 | 0.02 | 0.14 |
| NKE 240524C00115000 | C | May 24, 2024 | 115.0 | 0.00 | 0.75 |
| NKE 240524C00120000 | C | May 24, 2024 | 120.0 | 0.00 | 0.75 |
| NKE 240524C00125000 | C | May 24, 2024 | 125.0 | 0.00 | 0.75 |
| NKE 240524C00130000 | C | May 24, 2024 | 130.0 | 0.00 | 0.15 |
| NKE 240524C00135000 | C | May 24, 2024 | 135.0 | 0.00 | 0.75 |
| NKE 240524P00065000 | P | May 24, 2024 | 65.0 | 0.00 | 0.17 |
| NKE 240524P00070000 | P | May 24, 2024 | 70.0 | 0.00 | 0.18 |
| NKE 240524P00075000 | P | May 24, 2024 | 75.0 | 0.01 | 0.21 |
| NKE 240524P00077000 | P | May 24, 2024 | 77.0 | 0.01 | 0.75 |
| NKE 240524P00078000 | P | May 24, 2024 | 78.0 | 0.02 | 0.75 |
| NKE 240524P00079000 | P | May 24, 2024 | 79.0 | 0.02 | 0.25 |
| NKE 240524P00080000 | P | May 24, 2024 | 80.0 | 0.03 | 0.24 |
| NKE 240524P00081000 | P | May 24, 2024 | 81.0 | 0.04 | 0.14 |
| NKE 240524P00082000 | P | May 24, 2024 | 82.0 | 0.04 | 0.46 |
| NKE 240524P00083000 | P | May 24, 2024 | 83.0 | 0.10 | 0.25 |
| NKE 240524P00084000 | P | May 24, 2024 | 84.0 | 0.15 | 0.18 |
| NKE 240524P00085000 | P | May 24, 2024 | 85.0 | 0.18 | 0.21 |
| NKE 240524P00086000 | P | May 24, 2024 | 86.0 | 0.24 | 0.27 |
| NKE 240524P00087000 | P | May 24, 2024 | 87.0 | 0.22 | 0.34 |
| NKE 240524P00088000 | P | May 24, 2024 | 88.0 | 0.40 | 0.44 |
| NKE 240524P00089000 | P | May 24, 2024 | 89.0 | 0.53 | 0.57 |
| NKE 240524P00090000 | P | May 24, 2024 | 90.0 | 0.71 | 0.75 |
| NKE 240524P00091000 | P | May 24, 2024 | 91.0 | 0.92 | 0.97 |
| NKE 240524P00092000 | P | May 24, 2024 | 92.0 | 1.19 | 1.25 |
| NKE 240524P00093000 | P | May 24, 2024 | 93.0 | 1.54 | 1.60 |
| NKE 240524P00094000 | P | May 24, 2024 | 94.0 | 1.95 | 2.02 |
| NKE 240524P00095000 | P | May 24, 2024 | 95.0 | 2.43 | 2.53 |
| NKE 240524P00096000 | P | May 24, 2024 | 96.0 | 3.00 | 3.10 |
| NKE 240524P00097000 | P | May 24, 2024 | 97.0 | 2.61 | 3.75 |
| NKE 240524P00098000 | P | May 24, 2024 | 98.0 | 4.35 | 4.50 |
| NKE 240524P00099000 | P | May 24, 2024 | 99.0 | 5.10 | 5.30 |
| NKE 240524P00100000 | P | May 24, 2024 | 100.0 | 5.55 | 6.15 |
| NKE 240524P00101000 | P | May 24, 2024 | 101.0 | 6.00 | 7.85 |
| NKE 240524P00102000 | P | May 24, 2024 | 102.0 | 7.75 | 9.20 |
| NKE 240524P00103000 | P | May 24, 2024 | 103.0 | 7.90 | 9.95 |
| NKE 240524P00104000 | P | May 24, 2024 | 104.0 | 9.10 | 11.00 |
| NKE 240524P00105000 | P | May 24, 2024 | 105.0 | 10.00 | 12.00 |
| NKE 240524P00106000 | P | May 24, 2024 | 106.0 | 11.40 | 13.45 |
| NKE 240524P00107000 | P | May 24, 2024 | 107.0 | 11.00 | 14.75 |
| NKE 240524P00110000 | P | May 24, 2024 | 110.0 | 14.20 | 17.00 |
| NKE 240524P00115000 | P | May 24, 2024 | 115.0 | 19.05 | 22.80 |
| NKE 240524P00120000 | P | May 24, 2024 | 120.0 | 24.25 | 27.95 |
| NKE 240524P00125000 | P | May 24, 2024 | 125.0 | 29.60 | 31.45 |
| NKE 240524P00130000 | P | May 24, 2024 | 130.0 | 33.90 | 37.80 |
| NKE 240524P00135000 | P | May 24, 2024 | 135.0 | 38.90 | 42.10 |
| NKE 240531C00065000 | C | May 31, 2024 | 65.0 | 27.90 | 31.45 |
| NKE 240531C00070000 | C | May 31, 2024 | 70.0 | 23.20 | 26.35 |
| NKE 240531C00075000 | C | May 31, 2024 | 75.0 | 19.05 | 20.60 |
| NKE 240531C00077000 | C | May 31, 2024 | 77.0 | 15.90 | 19.40 |
| NKE 240531C00078000 | C | May 31, 2024 | 78.0 | 15.90 | 17.60 |
| NKE 240531C00079000 | C | May 31, 2024 | 79.0 | 14.40 | 17.50 |
| NKE 240531C00080000 | C | May 31, 2024 | 80.0 | 13.75 | 16.45 |
| NKE 240531C00081000 | C | May 31, 2024 | 81.0 | 12.30 | 16.00 |
| NKE 240531C00082000 | C | May 31, 2024 | 82.0 | 11.05 | 14.00 |
| NKE 240531C00083000 | C | May 31, 2024 | 83.0 | 10.15 | 12.55 |
| NKE 240531C00084000 | C | May 31, 2024 | 84.0 | 10.05 | 11.50 |
| NKE 240531C00085000 | C | May 31, 2024 | 85.0 | 8.55 | 10.00 |
| NKE 240531C00086000 | C | May 31, 2024 | 86.0 | 8.70 | 9.00 |
| NKE 240531C00087000 | C | May 31, 2024 | 87.0 | 6.90 | 8.90 |
| NKE 240531C00088000 | C | May 31, 2024 | 88.0 | 7.05 | 8.30 |
| NKE 240531C00089000 | C | May 31, 2024 | 89.0 | 6.20 | 6.35 |
| NKE 240531C00090000 | C | May 31, 2024 | 90.0 | 5.40 | 5.55 |
| NKE 240531C00091000 | C | May 31, 2024 | 91.0 | 4.65 | 5.55 |
| NKE 240531C00092000 | C | May 31, 2024 | 92.0 | 3.95 | 4.15 |
| NKE 240531C00093000 | C | May 31, 2024 | 93.0 | 3.30 | 3.40 |
| NKE 240531C00094000 | C | May 31, 2024 | 94.0 | 2.71 | 2.87 |
| NKE 240531C00095000 | C | May 31, 2024 | 95.0 | 2.21 | 2.29 |
| NKE 240531C00096000 | C | May 31, 2024 | 96.0 | 1.60 | 2.03 |
| NKE 240531C00097000 | C | May 31, 2024 | 97.0 | 1.37 | 1.58 |
| NKE 240531C00098000 | C | May 31, 2024 | 98.0 | 1.07 | 1.12 |
| NKE 240531C00099000 | C | May 31, 2024 | 99.0 | 0.81 | 0.88 |
| NKE 240531C00100000 | C | May 31, 2024 | 100.0 | 0.60 | 0.68 |
| NKE 240531C00101000 | C | May 31, 2024 | 101.0 | 0.44 | 0.49 |
| NKE 240531C00102000 | C | May 31, 2024 | 102.0 | 0.32 | 0.38 |
| NKE 240531C00103000 | C | May 31, 2024 | 103.0 | 0.23 | 0.28 |
| NKE 240531C00104000 | C | May 31, 2024 | 104.0 | 0.17 | 0.19 |
| NKE 240531C00105000 | C | May 31, 2024 | 105.0 | 0.13 | 0.16 |
| NKE 240531C00106000 | C | May 31, 2024 | 106.0 | 0.05 | 0.14 |
| NKE 240531C00107000 | C | May 31, 2024 | 107.0 | 0.08 | 0.14 |
| NKE 240531C00110000 | C | May 31, 2024 | 110.0 | 0.01 | 0.27 |
| NKE 240531C00115000 | C | May 31, 2024 | 115.0 | 0.00 | 0.13 |
| NKE 240531C00120000 | C | May 31, 2024 | 120.0 | 0.00 | 0.75 |
| NKE 240531C00125000 | C | May 31, 2024 | 125.0 | 0.00 | 0.75 |
| NKE 240531C00130000 | C | May 31, 2024 | 130.0 | 0.00 | 0.75 |
| NKE 240531C00135000 | C | May 31, 2024 | 135.0 | 0.00 | 0.75 |
| NKE 240531P00065000 | P | May 31, 2024 | 65.0 | 0.00 | 0.19 |
| NKE 240531P00070000 | P | May 31, 2024 | 70.0 | 0.00 | 0.41 |
| NKE 240531P00075000 | P | May 31, 2024 | 75.0 | 0.01 | 0.24 |
| NKE 240531P00077000 | P | May 31, 2024 | 77.0 | 0.02 | 0.75 |
| NKE 240531P00078000 | P | May 31, 2024 | 78.0 | 0.03 | 0.75 |
| NKE 240531P00079000 | P | May 31, 2024 | 79.0 | 0.03 | 0.75 |
| NKE 240531P00080000 | P | May 31, 2024 | 80.0 | 0.04 | 0.38 |
| NKE 240531P00081000 | P | May 31, 2024 | 81.0 | 0.05 | 0.75 |
| NKE 240531P00082000 | P | May 31, 2024 | 82.0 | 0.07 | 0.62 |
| NKE 240531P00083000 | P | May 31, 2024 | 83.0 | 0.16 | 0.19 |
| NKE 240531P00084000 | P | May 31, 2024 | 84.0 | 0.20 | 0.23 |
| NKE 240531P00085000 | P | May 31, 2024 | 85.0 | 0.25 | 0.28 |
| NKE 240531P00086000 | P | May 31, 2024 | 86.0 | 0.32 | 0.35 |
| NKE 240531P00087000 | P | May 31, 2024 | 87.0 | 0.40 | 0.44 |
| NKE 240531P00088000 | P | May 31, 2024 | 88.0 | 0.51 | 0.56 |
| NKE 240531P00089000 | P | May 31, 2024 | 89.0 | 0.66 | 0.71 |
| NKE 240531P00090000 | P | May 31, 2024 | 90.0 | 0.73 | 0.91 |
| NKE 240531P00091000 | P | May 31, 2024 | 91.0 | 0.99 | 1.15 |
| NKE 240531P00092000 | P | May 31, 2024 | 92.0 | 1.32 | 1.65 |
| NKE 240531P00093000 | P | May 31, 2024 | 93.0 | 1.53 | 1.84 |
| NKE 240531P00094000 | P | May 31, 2024 | 94.0 | 2.09 | 2.22 |
| NKE 240531P00095000 | P | May 31, 2024 | 95.0 | 1.49 | 2.72 |
| NKE 240531P00096000 | P | May 31, 2024 | 96.0 | 3.15 | 3.30 |
| NKE 240531P00097000 | P | May 31, 2024 | 97.0 | 2.69 | 3.95 |
| NKE 240531P00098000 | P | May 31, 2024 | 98.0 | 4.05 | 4.65 |
| NKE 240531P00099000 | P | May 31, 2024 | 99.0 | 5.25 | 5.40 |
| NKE 240531P00100000 | P | May 31, 2024 | 100.0 | 6.05 | 6.25 |
| NKE 240531P00101000 | P | May 31, 2024 | 101.0 | 6.20 | 7.10 |
| NKE 240531P00102000 | P | May 31, 2024 | 102.0 | 7.40 | 8.55 |
| NKE 240531P00103000 | P | May 31, 2024 | 103.0 | 7.70 | 9.25 |
| NKE 240531P00104000 | P | May 31, 2024 | 104.0 | 8.90 | 10.75 |
| NKE 240531P00105000 | P | May 31, 2024 | 105.0 | 9.75 | 12.60 |
| NKE 240531P00106000 | P | May 31, 2024 | 106.0 | 10.45 | 13.70 |
| NKE 240531P00107000 | P | May 31, 2024 | 107.0 | 11.95 | 14.95 |
| NKE 240531P00110000 | P | May 31, 2024 | 110.0 | 13.95 | 17.00 |
| NKE 240531P00115000 | P | May 31, 2024 | 115.0 | 19.00 | 21.65 |
| NKE 240531P00120000 | P | May 31, 2024 | 120.0 | 23.90 | 26.85 |
| NKE 240531P00125000 | P | May 31, 2024 | 125.0 | 28.95 | 32.05 |
| NKE 240531P00130000 | P | May 31, 2024 | 130.0 | 33.90 | 37.15 |
| NKE 240531P00135000 | P | May 31, 2024 | 135.0 | 38.95 | 42.55 |
| NKE 240607C00083000 | C | Jun 07, 2024 | 83.0 | 11.00 | 12.70 |
| NKE 240607C00084000 | C | Jun 07, 2024 | 84.0 | 9.85 | 11.80 |
| NKE 240607C00085000 | C | Jun 07, 2024 | 85.0 | 9.40 | 11.30 |
| NKE 240607C00086000 | C | Jun 07, 2024 | 86.0 | 7.65 | 9.95 |
| NKE 240607C00087000 | C | Jun 07, 2024 | 87.0 | 7.90 | 8.15 |
| NKE 240607C00088000 | C | Jun 07, 2024 | 88.0 | 7.05 | 8.25 |
| NKE 240607C00089000 | C | Jun 07, 2024 | 89.0 | 6.25 | 6.50 |
| NKE 240607C00090000 | C | Jun 07, 2024 | 90.0 | 5.45 | 6.55 |
| NKE 240607C00091000 | C | Jun 07, 2024 | 91.0 | 4.80 | 6.55 |
| NKE 240607C00092000 | C | Jun 07, 2024 | 92.0 | 3.50 | 4.30 |
| NKE 240607C00093000 | C | Jun 07, 2024 | 93.0 | 2.93 | 4.90 |
| NKE 240607C00094000 | C | Jun 07, 2024 | 94.0 | 2.91 | 3.05 |
| NKE 240607C00095000 | C | Jun 07, 2024 | 95.0 | 2.39 | 2.56 |
| NKE 240607C00096000 | C | Jun 07, 2024 | 96.0 | 1.95 | 2.14 |
| NKE 240607C00097000 | C | Jun 07, 2024 | 97.0 | 1.57 | 1.84 |
| NKE 240607C00098000 | C | Jun 07, 2024 | 98.0 | 1.25 | 1.45 |
| NKE 240607C00099000 | C | Jun 07, 2024 | 99.0 | 0.97 | 1.10 |
| NKE 240607C00100000 | C | Jun 07, 2024 | 100.0 | 0.75 | 0.82 |
| NKE 240607C00101000 | C | Jun 07, 2024 | 101.0 | 0.56 | 0.64 |
| NKE 240607C00102000 | C | Jun 07, 2024 | 102.0 | 0.43 | 0.49 |
| NKE 240607C00103000 | C | Jun 07, 2024 | 103.0 | 0.32 | 0.72 |
| NKE 240607C00104000 | C | Jun 07, 2024 | 104.0 | 0.25 | 0.29 |
| NKE 240607C00105000 | C | Jun 07, 2024 | 105.0 | 0.19 | 0.23 |
| NKE 240607C00106000 | C | Jun 07, 2024 | 106.0 | 0.14 | 0.18 |
| NKE 240607C00107000 | C | Jun 07, 2024 | 107.0 | 0.01 | 0.38 |
| NKE 240607P00083000 | P | Jun 07, 2024 | 83.0 | 0.24 | 1.37 |
| NKE 240607P00084000 | P | Jun 07, 2024 | 84.0 | 0.30 | 0.34 |
| NKE 240607P00085000 | P | Jun 07, 2024 | 85.0 | 0.37 | 0.41 |
| NKE 240607P00086000 | P | Jun 07, 2024 | 86.0 | 0.34 | 0.49 |
| NKE 240607P00087000 | P | Jun 07, 2024 | 87.0 | 0.36 | 0.62 |
| NKE 240607P00088000 | P | Jun 07, 2024 | 88.0 | 0.72 | 0.76 |
| NKE 240607P00089000 | P | Jun 07, 2024 | 89.0 | 0.87 | 1.09 |
| NKE 240607P00090000 | P | Jun 07, 2024 | 90.0 | 0.69 | 1.32 |
| NKE 240607P00091000 | P | Jun 07, 2024 | 91.0 | 1.34 | 1.63 |
| NKE 240607P00092000 | P | Jun 07, 2024 | 92.0 | 1.71 | 1.95 |
| NKE 240607P00093000 | P | Jun 07, 2024 | 93.0 | 1.89 | 2.16 |
| NKE 240607P00094000 | P | Jun 07, 2024 | 94.0 | 2.51 | 2.65 |
| NKE 240607P00095000 | P | Jun 07, 2024 | 95.0 | 3.00 | 3.10 |
| NKE 240607P00096000 | P | Jun 07, 2024 | 96.0 | 2.22 | 3.70 |
| NKE 240607P00097000 | P | Jun 07, 2024 | 97.0 | 2.37 | 4.35 |
| NKE 240607P00098000 | P | Jun 07, 2024 | 98.0 | 4.55 | 5.00 |
| NKE 240607P00099000 | P | Jun 07, 2024 | 99.0 | 4.70 | 6.50 |
| NKE 240607P00100000 | P | Jun 07, 2024 | 100.0 | 4.50 | 6.65 |
| NKE 240607P00101000 | P | Jun 07, 2024 | 101.0 | 7.15 | 7.35 |
| NKE 240607P00102000 | P | Jun 07, 2024 | 102.0 | 7.50 | 8.90 |
| NKE 240607P00103000 | P | Jun 07, 2024 | 103.0 | 7.70 | 9.90 |
| NKE 240607P00104000 | P | Jun 07, 2024 | 104.0 | 9.80 | 10.80 |
| NKE 240607P00105000 | P | Jun 07, 2024 | 105.0 | 9.85 | 11.50 |
| NKE 240607P00106000 | P | Jun 07, 2024 | 106.0 | 10.30 | 14.00 |
| NKE 240607P00107000 | P | Jun 07, 2024 | 107.0 | 11.00 | 13.75 |
| NKE 240621C00045000 | C | Jun 21, 2024 | 45.0 | 47.85 | 49.80 |
| NKE 240621C00047500 | C | Jun 21, 2024 | 47.5 | 45.00 | 47.60 |
| NKE 240621C00050000 | C | Jun 21, 2024 | 50.0 | 42.45 | 46.00 |
| NKE 240621C00055000 | C | Jun 21, 2024 | 55.0 | 38.95 | 40.45 |
| NKE 240621C00060000 | C | Jun 21, 2024 | 60.0 | 33.85 | 35.80 |
| NKE 240621C00065000 | C | Jun 21, 2024 | 65.0 | 27.40 | 31.40 |
| NKE 240621C00070000 | C | Jun 21, 2024 | 70.0 | 24.20 | 25.30 |
| NKE 240621C00075000 | C | Jun 21, 2024 | 75.0 | 18.60 | 21.25 |
| NKE 240621C00080000 | C | Jun 21, 2024 | 80.0 | 14.40 | 16.35 |
| NKE 240621C00082500 | C | Jun 21, 2024 | 82.5 | 10.60 | 13.30 |
| NKE 240621C00085000 | C | Jun 21, 2024 | 85.0 | 10.00 | 10.25 |
| NKE 240621C00087500 | C | Jun 21, 2024 | 87.5 | 7.85 | 8.45 |
| NKE 240621C00090000 | C | Jun 21, 2024 | 90.0 | 5.95 | 6.10 |
| NKE 240621C00092500 | C | Jun 21, 2024 | 92.5 | 4.25 | 4.40 |
| NKE 240621C00095000 | C | Jun 21, 2024 | 95.0 | 2.92 | 2.98 |
| NKE 240621C00097500 | C | Jun 21, 2024 | 97.5 | 1.86 | 1.90 |
| NKE 240621C00100000 | C | Jun 21, 2024 | 100.0 | 1.13 | 1.20 |
| NKE 240621C00105000 | C | Jun 21, 2024 | 105.0 | 0.36 | 0.40 |
| NKE 240621C00110000 | C | Jun 21, 2024 | 110.0 | 0.10 | 0.18 |
| NKE 240621C00115000 | C | Jun 21, 2024 | 115.0 | 0.05 | 0.10 |
| NKE 240621C00120000 | C | Jun 21, 2024 | 120.0 | 0.02 | 0.05 |
| NKE 240621C00125000 | C | Jun 21, 2024 | 125.0 | 0.03 | 0.04 |
| NKE 240621C00130000 | C | Jun 21, 2024 | 130.0 | 0.01 | 0.04 |
| NKE 240621C00135000 | C | Jun 21, 2024 | 135.0 | 0.01 | 0.04 |
| NKE 240621C00140000 | C | Jun 21, 2024 | 140.0 | 0.01 | 0.03 |
| NKE 240621C00145000 | C | Jun 21, 2024 | 145.0 | 0.00 | 0.03 |
| NKE 240621C00150000 | C | Jun 21, 2024 | 150.0 | 0.01 | 0.03 |
| NKE 240621C00155000 | C | Jun 21, 2024 | 155.0 | 0.00 | 0.03 |
| NKE 240621C00160000 | C | Jun 21, 2024 | 160.0 | 0.00 | 0.09 |
| NKE 240621C00165000 | C | Jun 21, 2024 | 165.0 | 0.00 | 0.09 |
| NKE 240621C00170000 | C | Jun 21, 2024 | 170.0 | 0.00 | 0.09 |
| NKE 240621C00175000 | C | Jun 21, 2024 | 175.0 | 0.00 | 0.08 |
| NKE 240621C00180000 | C | Jun 21, 2024 | 180.0 | 0.00 | 0.29 |
| NKE 240621C00185000 | C | Jun 21, 2024 | 185.0 | 0.00 | 0.06 |
| NKE 240621C00190000 | C | Jun 21, 2024 | 190.0 | 0.00 | 0.09 |
| NKE 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 0.09 |
| NKE 240621P00047500 | P | Jun 21, 2024 | 47.5 | 0.00 | 0.29 |
| NKE 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 0.10 |
| NKE 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 0.23 |
| NKE 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 0.06 |
| NKE 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.02 | 0.06 |
| NKE 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.05 | 0.09 |
| NKE 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.09 | 0.25 |
| NKE 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.22 | 0.25 |
| NKE 240621P00082500 | P | Jun 21, 2024 | 82.5 | 0.35 | 0.38 |
| NKE 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.56 | 0.60 |
| NKE 240621P00087500 | P | Jun 21, 2024 | 87.5 | 0.91 | 1.06 |
| NKE 240621P00090000 | P | Jun 21, 2024 | 90.0 | 1.47 | 1.51 |
| NKE 240621P00092500 | P | Jun 21, 2024 | 92.5 | 2.29 | 2.32 |
| NKE 240621P00095000 | P | Jun 21, 2024 | 95.0 | 3.40 | 3.50 |
| NKE 240621P00097500 | P | Jun 21, 2024 | 97.5 | 4.85 | 5.00 |
| NKE 240621P00100000 | P | Jun 21, 2024 | 100.0 | 6.60 | 6.75 |
| NKE 240621P00105000 | P | Jun 21, 2024 | 105.0 | 10.50 | 11.25 |
| NKE 240621P00110000 | P | Jun 21, 2024 | 110.0 | 15.80 | 17.10 |
| NKE 240621P00115000 | P | Jun 21, 2024 | 115.0 | 20.10 | 21.10 |
| NKE 240621P00120000 | P | Jun 21, 2024 | 120.0 | 24.80 | 27.00 |
| NKE 240621P00125000 | P | Jun 21, 2024 | 125.0 | 28.90 | 32.80 |
| NKE 240621P00130000 | P | Jun 21, 2024 | 130.0 | 33.90 | 37.60 |
| NKE 240621P00135000 | P | Jun 21, 2024 | 135.0 | 39.05 | 41.70 |
| NKE 240621P00140000 | P | Jun 21, 2024 | 140.0 | 44.15 | 47.70 |
| NKE 240621P00145000 | P | Jun 21, 2024 | 145.0 | 49.25 | 52.85 |
| NKE 240621P00150000 | P | Jun 21, 2024 | 150.0 | 53.90 | 57.20 |
| NKE 240621P00155000 | P | Jun 21, 2024 | 155.0 | 59.00 | 61.65 |
| NKE 240621P00160000 | P | Jun 21, 2024 | 160.0 | 64.30 | 66.50 |
| NKE 240621P00165000 | P | Jun 21, 2024 | 165.0 | 69.20 | 71.75 |
| NKE 240621P00170000 | P | Jun 21, 2024 | 170.0 | 74.15 | 77.95 |
| NKE 240621P00175000 | P | Jun 21, 2024 | 175.0 | 79.25 | 81.55 |
| NKE 240621P00180000 | P | Jun 21, 2024 | 180.0 | 85.40 | 87.90 |
| NKE 240621P00185000 | P | Jun 21, 2024 | 185.0 | 88.90 | 92.25 |
| NKE 240621P00190000 | P | Jun 21, 2024 | 190.0 | 94.70 | 96.70 |
| NKE 240719C00047500 | C | Jul 19, 2024 | 47.5 | 46.30 | 48.85 |
| NKE 240719C00050000 | C | Jul 19, 2024 | 50.0 | 43.30 | 45.20 |
| NKE 240719C00055000 | C | Jul 19, 2024 | 55.0 | 38.55 | 40.40 |
| NKE 240719C00060000 | C | Jul 19, 2024 | 60.0 | 33.75 | 35.65 |
| NKE 240719C00065000 | C | Jul 19, 2024 | 65.0 | 28.50 | 31.70 |
| NKE 240719C00070000 | C | Jul 19, 2024 | 70.0 | 22.95 | 26.00 |
| NKE 240719C00075000 | C | Jul 19, 2024 | 75.0 | 19.10 | 20.40 |
| NKE 240719C00080000 | C | Jul 19, 2024 | 80.0 | 14.50 | 15.65 |
| NKE 240719C00082500 | C | Jul 19, 2024 | 82.5 | 13.35 | 13.70 |
| NKE 240719C00085000 | C | Jul 19, 2024 | 85.0 | 9.30 | 11.65 |
| NKE 240719C00087500 | C | Jul 19, 2024 | 87.5 | 9.45 | 9.60 |
| NKE 240719C00090000 | C | Jul 19, 2024 | 90.0 | 7.70 | 7.85 |
| NKE 240719C00092500 | C | Jul 19, 2024 | 92.5 | 6.15 | 6.30 |
| NKE 240719C00095000 | C | Jul 19, 2024 | 95.0 | 4.80 | 4.95 |
| NKE 240719C00097500 | C | Jul 19, 2024 | 97.5 | 3.70 | 3.80 |
| NKE 240719C00100000 | C | Jul 19, 2024 | 100.0 | 2.79 | 3.15 |
| NKE 240719C00105000 | C | Jul 19, 2024 | 105.0 | 1.50 | 1.56 |
| NKE 240719C00110000 | C | Jul 19, 2024 | 110.0 | 0.77 | 0.81 |
| NKE 240719C00115000 | C | Jul 19, 2024 | 115.0 | 0.40 | 0.43 |
| NKE 240719C00120000 | C | Jul 19, 2024 | 120.0 | 0.21 | 0.27 |
| NKE 240719C00125000 | C | Jul 19, 2024 | 125.0 | 0.10 | 0.16 |
| NKE 240719C00130000 | C | Jul 19, 2024 | 130.0 | 0.08 | 0.12 |
| NKE 240719C00135000 | C | Jul 19, 2024 | 135.0 | 0.06 | 0.10 |
| NKE 240719C00140000 | C | Jul 19, 2024 | 140.0 | 0.06 | 0.09 |
| NKE 240719C00145000 | C | Jul 19, 2024 | 145.0 | 0.05 | 0.18 |
| NKE 240719C00150000 | C | Jul 19, 2024 | 150.0 | 0.01 | 0.06 |
| NKE 240719C00155000 | C | Jul 19, 2024 | 155.0 | 0.01 | 0.13 |
| NKE 240719C00160000 | C | Jul 19, 2024 | 160.0 | 0.01 | 0.13 |
| NKE 240719C00165000 | C | Jul 19, 2024 | 165.0 | 0.01 | 0.11 |
| NKE 240719C00170000 | C | Jul 19, 2024 | 170.0 | 0.00 | 0.11 |
| NKE 240719C00175000 | C | Jul 19, 2024 | 175.0 | 0.00 | 0.25 |
| NKE 240719C00180000 | C | Jul 19, 2024 | 180.0 | 0.00 | 0.10 |
| NKE 240719P00047500 | P | Jul 19, 2024 | 47.5 | 0.00 | 0.10 |
| NKE 240719P00050000 | P | Jul 19, 2024 | 50.0 | 0.00 | 0.09 |
| NKE 240719P00055000 | P | Jul 19, 2024 | 55.0 | 0.01 | 0.11 |
| NKE 240719P00060000 | P | Jul 19, 2024 | 60.0 | 0.02 | 0.15 |
| NKE 240719P00065000 | P | Jul 19, 2024 | 65.0 | 0.10 | 0.14 |
| NKE 240719P00070000 | P | Jul 19, 2024 | 70.0 | 0.19 | 0.36 |
| NKE 240719P00075000 | P | Jul 19, 2024 | 75.0 | 0.40 | 0.42 |
| NKE 240719P00080000 | P | Jul 19, 2024 | 80.0 | 0.78 | 0.82 |
| NKE 240719P00082500 | P | Jul 19, 2024 | 82.5 | 1.10 | 1.14 |
| NKE 240719P00085000 | P | Jul 19, 2024 | 85.0 | 1.53 | 1.59 |
| NKE 240719P00087500 | P | Jul 19, 2024 | 87.5 | 2.12 | 2.17 |
| NKE 240719P00090000 | P | Jul 19, 2024 | 90.0 | 2.84 | 2.93 |
| NKE 240719P00092500 | P | Jul 19, 2024 | 92.5 | 3.80 | 3.90 |
| NKE 240719P00095000 | P | Jul 19, 2024 | 95.0 | 4.95 | 5.05 |
| NKE 240719P00097500 | P | Jul 19, 2024 | 97.5 | 6.30 | 6.40 |
| NKE 240719P00100000 | P | Jul 19, 2024 | 100.0 | 7.85 | 8.00 |
| NKE 240719P00105000 | P | Jul 19, 2024 | 105.0 | 11.60 | 13.70 |
| NKE 240719P00110000 | P | Jul 19, 2024 | 110.0 | 15.25 | 16.30 |
| NKE 240719P00115000 | P | Jul 19, 2024 | 115.0 | 20.45 | 22.20 |
| NKE 240719P00120000 | P | Jul 19, 2024 | 120.0 | 24.55 | 26.55 |
| NKE 240719P00125000 | P | Jul 19, 2024 | 125.0 | 29.65 | 31.95 |
| NKE 240719P00130000 | P | Jul 19, 2024 | 130.0 | 35.35 | 37.85 |
| NKE 240719P00135000 | P | Jul 19, 2024 | 135.0 | 40.00 | 41.40 |
| NKE 240719P00140000 | P | Jul 19, 2024 | 140.0 | 43.95 | 46.55 |
| NKE 240719P00145000 | P | Jul 19, 2024 | 145.0 | 49.05 | 52.70 |
| NKE 240719P00150000 | P | Jul 19, 2024 | 150.0 | 54.05 | 57.85 |
| NKE 240719P00155000 | P | Jul 19, 2024 | 155.0 | 58.90 | 62.30 |
| NKE 240719P00160000 | P | Jul 19, 2024 | 160.0 | 65.40 | 67.35 |
| NKE 240719P00165000 | P | Jul 19, 2024 | 165.0 | 69.50 | 72.45 |
| NKE 240719P00170000 | P | Jul 19, 2024 | 170.0 | 74.15 | 77.75 |
| NKE 240719P00175000 | P | Jul 19, 2024 | 175.0 | 79.20 | 82.20 |
| NKE 240719P00180000 | P | Jul 19, 2024 | 180.0 | 84.85 | 86.75 |
| NKE 240920C00045000 | C | Sep 20, 2024 | 45.0 | 47.55 | 51.65 |
| NKE 240920C00047500 | C | Sep 20, 2024 | 47.5 | 45.15 | 49.20 |
| NKE 240920C00050000 | C | Sep 20, 2024 | 50.0 | 43.30 | 46.80 |
| NKE 240920C00055000 | C | Sep 20, 2024 | 55.0 | 37.80 | 41.90 |
| NKE 240920C00060000 | C | Sep 20, 2024 | 60.0 | 33.35 | 36.95 |
| NKE 240920C00065000 | C | Sep 20, 2024 | 65.0 | 29.45 | 32.15 |
| NKE 240920C00070000 | C | Sep 20, 2024 | 70.0 | 23.70 | 26.20 |
| NKE 240920C00075000 | C | Sep 20, 2024 | 75.0 | 20.70 | 21.50 |
| NKE 240920C00080000 | C | Sep 20, 2024 | 80.0 | 16.50 | 17.25 |
| NKE 240920C00082500 | C | Sep 20, 2024 | 82.5 | 14.40 | 14.65 |
| NKE 240920C00085000 | C | Sep 20, 2024 | 85.0 | 12.55 | 12.70 |
| NKE 240920C00087500 | C | Sep 20, 2024 | 87.5 | 10.75 | 10.95 |
| NKE 240920C00090000 | C | Sep 20, 2024 | 90.0 | 9.15 | 9.25 |
| NKE 240920C00092500 | C | Sep 20, 2024 | 92.5 | 7.65 | 7.75 |
| NKE 240920C00095000 | C | Sep 20, 2024 | 95.0 | 6.30 | 6.40 |
| NKE 240920C00097500 | C | Sep 20, 2024 | 97.5 | 5.10 | 5.20 |
| NKE 240920C00100000 | C | Sep 20, 2024 | 100.0 | 4.10 | 4.20 |
| NKE 240920C00105000 | C | Sep 20, 2024 | 105.0 | 2.59 | 2.86 |
| NKE 240920C00110000 | C | Sep 20, 2024 | 110.0 | 1.58 | 1.63 |
| NKE 240920C00115000 | C | Sep 20, 2024 | 115.0 | 0.95 | 1.02 |
| NKE 240920C00120000 | C | Sep 20, 2024 | 120.0 | 0.58 | 0.63 |
| NKE 240920C00125000 | C | Sep 20, 2024 | 125.0 | 0.36 | 0.41 |
| NKE 240920C00130000 | C | Sep 20, 2024 | 130.0 | 0.11 | 0.28 |
| NKE 240920C00135000 | C | Sep 20, 2024 | 135.0 | 0.10 | 0.23 |
| NKE 240920C00140000 | C | Sep 20, 2024 | 140.0 | 0.07 | 0.19 |
| NKE 240920C00145000 | C | Sep 20, 2024 | 145.0 | 0.10 | 0.23 |
| NKE 240920C00150000 | C | Sep 20, 2024 | 150.0 | 0.04 | 0.16 |
| NKE 240920C00155000 | C | Sep 20, 2024 | 155.0 | 0.08 | 0.16 |
| NKE 240920C00160000 | C | Sep 20, 2024 | 160.0 | 0.05 | 0.15 |
| NKE 240920C00165000 | C | Sep 20, 2024 | 165.0 | 0.02 | 0.14 |
| NKE 240920C00170000 | C | Sep 20, 2024 | 170.0 | 0.02 | 0.10 |
| NKE 240920C00175000 | C | Sep 20, 2024 | 175.0 | 0.02 | 0.14 |
| NKE 240920C00180000 | C | Sep 20, 2024 | 180.0 | 0.02 | 0.14 |
| NKE 240920C00185000 | C | Sep 20, 2024 | 185.0 | 0.01 | 0.13 |
| NKE 240920P00045000 | P | Sep 20, 2024 | 45.0 | 0.01 | 0.12 |
| NKE 240920P00047500 | P | Sep 20, 2024 | 47.5 | 0.01 | 0.13 |
| NKE 240920P00050000 | P | Sep 20, 2024 | 50.0 | 0.02 | 0.15 |
| NKE 240920P00055000 | P | Sep 20, 2024 | 55.0 | 0.04 | 0.11 |
| NKE 240920P00060000 | P | Sep 20, 2024 | 60.0 | 0.13 | 0.18 |
| NKE 240920P00065000 | P | Sep 20, 2024 | 65.0 | 0.12 | 0.46 |
| NKE 240920P00070000 | P | Sep 20, 2024 | 70.0 | 0.42 | 0.45 |
| NKE 240920P00075000 | P | Sep 20, 2024 | 75.0 | 0.75 | 0.78 |
| NKE 240920P00080000 | P | Sep 20, 2024 | 80.0 | 1.31 | 1.55 |
| NKE 240920P00082500 | P | Sep 20, 2024 | 82.5 | 1.75 | 1.80 |
| NKE 240920P00085000 | P | Sep 20, 2024 | 85.0 | 2.27 | 2.34 |
| NKE 240920P00087500 | P | Sep 20, 2024 | 87.5 | 2.97 | 3.05 |
| NKE 240920P00090000 | P | Sep 20, 2024 | 90.0 | 3.75 | 3.85 |
| NKE 240920P00092500 | P | Sep 20, 2024 | 92.5 | 4.75 | 4.85 |
| NKE 240920P00095000 | P | Sep 20, 2024 | 95.0 | 5.90 | 6.00 |
| NKE 240920P00097500 | P | Sep 20, 2024 | 97.5 | 7.20 | 7.35 |
| NKE 240920P00100000 | P | Sep 20, 2024 | 100.0 | 8.70 | 8.85 |
| NKE 240920P00105000 | P | Sep 20, 2024 | 105.0 | 11.65 | 12.40 |
| NKE 240920P00110000 | P | Sep 20, 2024 | 110.0 | 16.15 | 17.45 |
| NKE 240920P00115000 | P | Sep 20, 2024 | 115.0 | 20.80 | 21.15 |
| NKE 240920P00120000 | P | Sep 20, 2024 | 120.0 | 23.90 | 27.05 |
| NKE 240920P00125000 | P | Sep 20, 2024 | 125.0 | 28.90 | 32.85 |
| NKE 240920P00130000 | P | Sep 20, 2024 | 130.0 | 34.05 | 37.85 |
| NKE 240920P00135000 | P | Sep 20, 2024 | 135.0 | 38.90 | 42.85 |
| NKE 240920P00140000 | P | Sep 20, 2024 | 140.0 | 44.10 | 47.85 |
| NKE 240920P00145000 | P | Sep 20, 2024 | 145.0 | 48.90 | 52.95 |
| NKE 240920P00150000 | P | Sep 20, 2024 | 150.0 | 53.90 | 57.95 |
| NKE 240920P00155000 | P | Sep 20, 2024 | 155.0 | 58.90 | 62.85 |
| NKE 240920P00160000 | P | Sep 20, 2024 | 160.0 | 64.20 | 67.00 |
| NKE 240920P00165000 | P | Sep 20, 2024 | 165.0 | 68.90 | 72.80 |
| NKE 240920P00170000 | P | Sep 20, 2024 | 170.0 | 73.90 | 77.95 |
| NKE 240920P00175000 | P | Sep 20, 2024 | 175.0 | 78.90 | 82.85 |
| NKE 240920P00180000 | P | Sep 20, 2024 | 180.0 | 83.90 | 87.85 |
| NKE 240920P00185000 | P | Sep 20, 2024 | 185.0 | 88.90 | 92.45 |
| NKE 241018C00045000 | C | Oct 18, 2024 | 45.0 | 47.60 | 51.60 |
| NKE 241018C00047500 | C | Oct 18, 2024 | 47.5 | 45.20 | 49.10 |
| NKE 241018C00050000 | C | Oct 18, 2024 | 50.0 | 42.75 | 46.70 |
| NKE 241018C00055000 | C | Oct 18, 2024 | 55.0 | 38.20 | 41.65 |
| NKE 241018C00060000 | C | Oct 18, 2024 | 60.0 | 33.65 | 37.20 |
| NKE 241018C00065000 | C | Oct 18, 2024 | 65.0 | 28.60 | 32.40 |
| NKE 241018C00070000 | C | Oct 18, 2024 | 70.0 | 25.75 | 26.65 |
| NKE 241018C00075000 | C | Oct 18, 2024 | 75.0 | 21.45 | 22.60 |
| NKE 241018C00080000 | C | Oct 18, 2024 | 80.0 | 17.35 | 18.00 |
| NKE 241018C00082500 | C | Oct 18, 2024 | 82.5 | 14.45 | 15.60 |
| NKE 241018C00085000 | C | Oct 18, 2024 | 85.0 | 13.60 | 14.25 |
| NKE 241018C00087500 | C | Oct 18, 2024 | 87.5 | 11.90 | 12.05 |
| NKE 241018C00090000 | C | Oct 18, 2024 | 90.0 | 10.30 | 10.80 |
| NKE 241018C00092500 | C | Oct 18, 2024 | 92.5 | 8.90 | 9.00 |
| NKE 241018C00095000 | C | Oct 18, 2024 | 95.0 | 7.55 | 7.65 |
| NKE 241018C00097500 | C | Oct 18, 2024 | 97.5 | 6.35 | 6.50 |
| NKE 241018C00100000 | C | Oct 18, 2024 | 100.0 | 5.30 | 5.45 |
| NKE 241018C00105000 | C | Oct 18, 2024 | 105.0 | 3.65 | 4.75 |
| NKE 241018C00110000 | C | Oct 18, 2024 | 110.0 | 2.47 | 2.54 |
| NKE 241018C00115000 | C | Oct 18, 2024 | 115.0 | 1.64 | 1.69 |
| NKE 241018C00120000 | C | Oct 18, 2024 | 120.0 | 1.08 | 1.12 |
| NKE 241018C00125000 | C | Oct 18, 2024 | 125.0 | 0.72 | 0.75 |
| NKE 241018C00130000 | C | Oct 18, 2024 | 130.0 | 0.47 | 0.51 |
| NKE 241018C00135000 | C | Oct 18, 2024 | 135.0 | 0.22 | 0.37 |
| NKE 241018C00140000 | C | Oct 18, 2024 | 140.0 | 0.17 | 0.31 |
| NKE 241018C00145000 | C | Oct 18, 2024 | 145.0 | 0.08 | 0.23 |
| NKE 241018C00150000 | C | Oct 18, 2024 | 150.0 | 0.06 | 0.19 |
| NKE 241018C00155000 | C | Oct 18, 2024 | 155.0 | 0.06 | 0.18 |
| NKE 241018P00045000 | P | Oct 18, 2024 | 45.0 | 0.01 | 0.06 |
| NKE 241018P00047500 | P | Oct 18, 2024 | 47.5 | 0.02 | 0.21 |
| NKE 241018P00050000 | P | Oct 18, 2024 | 50.0 | 0.03 | 0.22 |
| NKE 241018P00055000 | P | Oct 18, 2024 | 55.0 | 0.06 | 0.19 |
| NKE 241018P00060000 | P | Oct 18, 2024 | 60.0 | 0.19 | 0.38 |
| NKE 241018P00065000 | P | Oct 18, 2024 | 65.0 | 0.34 | 0.43 |
| NKE 241018P00070000 | P | Oct 18, 2024 | 70.0 | 0.65 | 0.69 |
| NKE 241018P00075000 | P | Oct 18, 2024 | 75.0 | 1.12 | 1.16 |
| NKE 241018P00080000 | P | Oct 18, 2024 | 80.0 | 1.80 | 1.93 |
| NKE 241018P00082500 | P | Oct 18, 2024 | 82.5 | 2.39 | 2.45 |
| NKE 241018P00085000 | P | Oct 18, 2024 | 85.0 | 3.00 | 3.10 |
| NKE 241018P00087500 | P | Oct 18, 2024 | 87.5 | 3.40 | 3.85 |
| NKE 241018P00090000 | P | Oct 18, 2024 | 90.0 | 4.60 | 4.70 |
| NKE 241018P00092500 | P | Oct 18, 2024 | 92.5 | 4.90 | 5.75 |
| NKE 241018P00095000 | P | Oct 18, 2024 | 95.0 | 6.00 | 7.90 |
| NKE 241018P00097500 | P | Oct 18, 2024 | 97.5 | 8.10 | 9.20 |
| NKE 241018P00100000 | P | Oct 18, 2024 | 100.0 | 9.00 | 9.70 |
| NKE 241018P00105000 | P | Oct 18, 2024 | 105.0 | 12.20 | 14.10 |
| NKE 241018P00110000 | P | Oct 18, 2024 | 110.0 | 15.95 | 17.20 |
| NKE 241018P00115000 | P | Oct 18, 2024 | 115.0 | 19.10 | 22.25 |
| NKE 241018P00120000 | P | Oct 18, 2024 | 120.0 | 24.30 | 27.80 |
| NKE 241018P00125000 | P | Oct 18, 2024 | 125.0 | 28.90 | 32.70 |
| NKE 241018P00130000 | P | Oct 18, 2024 | 130.0 | 33.95 | 37.70 |
| NKE 241018P00135000 | P | Oct 18, 2024 | 135.0 | 38.90 | 42.85 |
| NKE 241018P00140000 | P | Oct 18, 2024 | 140.0 | 43.90 | 47.70 |
| NKE 241018P00145000 | P | Oct 18, 2024 | 145.0 | 48.90 | 52.80 |
| NKE 241018P00150000 | P | Oct 18, 2024 | 150.0 | 53.90 | 57.85 |
| NKE 241018P00155000 | P | Oct 18, 2024 | 155.0 | 59.00 | 62.85 |
| NKE 241220C00045000 | C | Dec 20, 2024 | 45.0 | 47.85 | 51.65 |
| NKE 241220C00047500 | C | Dec 20, 2024 | 47.5 | 45.50 | 49.55 |
| NKE 241220C00050000 | C | Dec 20, 2024 | 50.0 | 43.60 | 46.55 |
| NKE 241220C00055000 | C | Dec 20, 2024 | 55.0 | 38.50 | 42.45 |
| NKE 241220C00060000 | C | Dec 20, 2024 | 60.0 | 33.95 | 37.75 |
| NKE 241220C00065000 | C | Dec 20, 2024 | 65.0 | 29.80 | 32.05 |
| NKE 241220C00070000 | C | Dec 20, 2024 | 70.0 | 25.60 | 27.75 |
| NKE 241220C00075000 | C | Dec 20, 2024 | 75.0 | 22.45 | 23.05 |
| NKE 241220C00080000 | C | Dec 20, 2024 | 80.0 | 17.95 | 19.10 |
| NKE 241220C00082500 | C | Dec 20, 2024 | 82.5 | 16.70 | 16.90 |
| NKE 241220C00085000 | C | Dec 20, 2024 | 85.0 | 15.00 | 15.15 |
| NKE 241220C00087500 | C | Dec 20, 2024 | 87.5 | 13.35 | 13.50 |
| NKE 241220C00090000 | C | Dec 20, 2024 | 90.0 | 11.85 | 12.00 |
| NKE 241220C00092500 | C | Dec 20, 2024 | 92.5 | 9.40 | 10.55 |
| NKE 241220C00095000 | C | Dec 20, 2024 | 95.0 | 9.00 | 9.25 |
| NKE 241220C00097500 | C | Dec 20, 2024 | 97.5 | 7.95 | 8.05 |
| NKE 241220C00100000 | C | Dec 20, 2024 | 100.0 | 6.85 | 7.00 |
| NKE 241220C00105000 | C | Dec 20, 2024 | 105.0 | 5.10 | 5.20 |
| NKE 241220C00110000 | C | Dec 20, 2024 | 110.0 | 3.70 | 3.80 |
| NKE 241220C00115000 | C | Dec 20, 2024 | 115.0 | 2.66 | 2.73 |
| NKE 241220C00120000 | C | Dec 20, 2024 | 120.0 | 1.91 | 1.96 |
| NKE 241220C00125000 | C | Dec 20, 2024 | 125.0 | 1.36 | 1.43 |
| NKE 241220C00130000 | C | Dec 20, 2024 | 130.0 | 0.96 | 1.03 |
| NKE 241220C00135000 | C | Dec 20, 2024 | 135.0 | 0.68 | 0.75 |
| NKE 241220C00140000 | C | Dec 20, 2024 | 140.0 | 0.48 | 0.55 |
| NKE 241220C00145000 | C | Dec 20, 2024 | 145.0 | 0.20 | 0.41 |
| NKE 241220C00150000 | C | Dec 20, 2024 | 150.0 | 0.25 | 0.30 |
| NKE 241220C00155000 | C | Dec 20, 2024 | 155.0 | 0.00 | 1.27 |
| NKE 241220C00160000 | C | Dec 20, 2024 | 160.0 | 0.01 | 1.09 |
| NKE 241220C00165000 | C | Dec 20, 2024 | 165.0 | 0.00 | 0.96 |
| NKE 241220C00170000 | C | Dec 20, 2024 | 170.0 | 0.00 | 2.23 |
| NKE 241220C00175000 | C | Dec 20, 2024 | 175.0 | 0.05 | 0.70 |
| NKE 241220C00180000 | C | Dec 20, 2024 | 180.0 | 0.00 | 2.19 |
| NKE 241220P00045000 | P | Dec 20, 2024 | 45.0 | 0.00 | 0.32 |
| NKE 241220P00047500 | P | Dec 20, 2024 | 47.5 | 0.00 | 2.19 |
| NKE 241220P00050000 | P | Dec 20, 2024 | 50.0 | 0.07 | 0.16 |
| NKE 241220P00055000 | P | Dec 20, 2024 | 55.0 | 0.00 | 1.18 |
| NKE 241220P00060000 | P | Dec 20, 2024 | 60.0 | 0.35 | 0.45 |
| NKE 241220P00065000 | P | Dec 20, 2024 | 65.0 | 0.66 | 0.70 |
| NKE 241220P00070000 | P | Dec 20, 2024 | 70.0 | 1.09 | 1.13 |
| NKE 241220P00075000 | P | Dec 20, 2024 | 75.0 | 1.67 | 1.79 |
| NKE 241220P00080000 | P | Dec 20, 2024 | 80.0 | 2.66 | 2.71 |
| NKE 241220P00082500 | P | Dec 20, 2024 | 82.5 | 3.25 | 3.35 |
| NKE 241220P00085000 | P | Dec 20, 2024 | 85.0 | 3.95 | 4.05 |
| NKE 241220P00087500 | P | Dec 20, 2024 | 87.5 | 4.75 | 4.85 |
| NKE 241220P00090000 | P | Dec 20, 2024 | 90.0 | 5.65 | 5.75 |
| NKE 241220P00092500 | P | Dec 20, 2024 | 92.5 | 6.65 | 6.80 |
| NKE 241220P00095000 | P | Dec 20, 2024 | 95.0 | 7.85 | 7.95 |
| NKE 241220P00097500 | P | Dec 20, 2024 | 97.5 | 9.10 | 9.25 |
| NKE 241220P00100000 | P | Dec 20, 2024 | 100.0 | 9.50 | 10.65 |
| NKE 241220P00105000 | P | Dec 20, 2024 | 105.0 | 13.65 | 16.00 |
| NKE 241220P00110000 | P | Dec 20, 2024 | 110.0 | 16.80 | 18.20 |
| NKE 241220P00115000 | P | Dec 20, 2024 | 115.0 | 20.95 | 22.55 |
| NKE 241220P00120000 | P | Dec 20, 2024 | 120.0 | 24.95 | 26.25 |
| NKE 241220P00125000 | P | Dec 20, 2024 | 125.0 | 29.55 | 32.90 |
| NKE 241220P00130000 | P | Dec 20, 2024 | 130.0 | 33.90 | 37.70 |
| NKE 241220P00135000 | P | Dec 20, 2024 | 135.0 | 38.90 | 42.85 |
| NKE 241220P00140000 | P | Dec 20, 2024 | 140.0 | 44.35 | 47.85 |
| NKE 241220P00145000 | P | Dec 20, 2024 | 145.0 | 49.75 | 52.85 |
| NKE 241220P00150000 | P | Dec 20, 2024 | 150.0 | 54.70 | 57.85 |
| NKE 241220P00155000 | P | Dec 20, 2024 | 155.0 | 58.90 | 62.85 |
| NKE 241220P00160000 | P | Dec 20, 2024 | 160.0 | 64.20 | 67.50 |
| NKE 241220P00165000 | P | Dec 20, 2024 | 165.0 | 68.90 | 72.85 |
| NKE 241220P00170000 | P | Dec 20, 2024 | 170.0 | 73.90 | 77.85 |
| NKE 241220P00175000 | P | Dec 20, 2024 | 175.0 | 78.90 | 82.90 |
| NKE 241220P00180000 | P | Dec 20, 2024 | 180.0 | 83.90 | 87.95 |
| NKE 250117C00045000 | C | Jan 17, 2025 | 45.0 | 47.90 | 52.00 |
| NKE 250117C00047500 | C | Jan 17, 2025 | 47.5 | 45.70 | 49.50 |
| NKE 250117C00050000 | C | Jan 17, 2025 | 50.0 | 43.15 | 47.00 |
| NKE 250117C00055000 | C | Jan 17, 2025 | 55.0 | 38.55 | 42.60 |
| NKE 250117C00060000 | C | Jan 17, 2025 | 60.0 | 33.90 | 38.00 |
| NKE 250117C00065000 | C | Jan 17, 2025 | 65.0 | 31.25 | 32.60 |
| NKE 250117C00070000 | C | Jan 17, 2025 | 70.0 | 26.95 | 28.05 |
| NKE 250117C00075000 | C | Jan 17, 2025 | 75.0 | 22.95 | 24.05 |
| NKE 250117C00080000 | C | Jan 17, 2025 | 80.0 | 19.10 | 19.30 |
| NKE 250117C00082500 | C | Jan 17, 2025 | 82.5 | 16.30 | 17.45 |
| NKE 250117C00085000 | C | Jan 17, 2025 | 85.0 | 14.85 | 15.75 |
| NKE 250117C00087500 | C | Jan 17, 2025 | 87.5 | 14.00 | 14.15 |
| NKE 250117C00090000 | C | Jan 17, 2025 | 90.0 | 12.50 | 12.65 |
| NKE 250117C00092500 | C | Jan 17, 2025 | 92.5 | 11.10 | 11.25 |
| NKE 250117C00095000 | C | Jan 17, 2025 | 95.0 | 9.80 | 9.95 |
| NKE 250117C00097500 | C | Jan 17, 2025 | 97.5 | 8.60 | 8.75 |
| NKE 250117C00100000 | C | Jan 17, 2025 | 100.0 | 6.55 | 7.65 |
| NKE 250117C00105000 | C | Jan 17, 2025 | 105.0 | 5.70 | 5.80 |
| NKE 250117C00110000 | C | Jan 17, 2025 | 110.0 | 4.25 | 4.35 |
| NKE 250117C00115000 | C | Jan 17, 2025 | 115.0 | 3.10 | 3.20 |
| NKE 250117C00120000 | C | Jan 17, 2025 | 120.0 | 2.29 | 2.43 |
| NKE 250117C00125000 | C | Jan 17, 2025 | 125.0 | 1.68 | 1.72 |
| NKE 250117C00130000 | C | Jan 17, 2025 | 130.0 | 1.23 | 1.34 |
| NKE 250117C00135000 | C | Jan 17, 2025 | 135.0 | 0.90 | 0.96 |
| NKE 250117C00140000 | C | Jan 17, 2025 | 140.0 | 0.66 | 0.70 |
| NKE 250117C00145000 | C | Jan 17, 2025 | 145.0 | 0.49 | 0.52 |
| NKE 250117C00150000 | C | Jan 17, 2025 | 150.0 | 0.26 | 0.44 |
| NKE 250117C00155000 | C | Jan 17, 2025 | 155.0 | 0.14 | 0.56 |
| NKE 250117C00160000 | C | Jan 17, 2025 | 160.0 | 0.21 | 0.33 |
| NKE 250117C00165000 | C | Jan 17, 2025 | 165.0 | 0.16 | 0.21 |
| NKE 250117C00170000 | C | Jan 17, 2025 | 170.0 | 0.10 | 0.21 |
| NKE 250117C00175000 | C | Jan 17, 2025 | 175.0 | 0.10 | 0.16 |
| NKE 250117C00180000 | C | Jan 17, 2025 | 180.0 | 0.06 | 0.16 |
| NKE 250117C00185000 | C | Jan 17, 2025 | 185.0 | 0.06 | 0.15 |
| NKE 250117C00190000 | C | Jan 17, 2025 | 190.0 | 0.06 | 0.09 |
| NKE 250117P00045000 | P | Jan 17, 2025 | 45.0 | 0.04 | 0.16 |
| NKE 250117P00047500 | P | Jan 17, 2025 | 47.5 | 0.09 | 0.33 |
| NKE 250117P00050000 | P | Jan 17, 2025 | 50.0 | 0.14 | 0.32 |
| NKE 250117P00055000 | P | Jan 17, 2025 | 55.0 | 0.26 | 0.51 |
| NKE 250117P00060000 | P | Jan 17, 2025 | 60.0 | 0.45 | 0.73 |
| NKE 250117P00065000 | P | Jan 17, 2025 | 65.0 | 0.82 | 0.86 |
| NKE 250117P00070000 | P | Jan 17, 2025 | 70.0 | 1.28 | 1.35 |
| NKE 250117P00075000 | P | Jan 17, 2025 | 75.0 | 1.97 | 2.06 |
| NKE 250117P00080000 | P | Jan 17, 2025 | 80.0 | 2.87 | 3.05 |
| NKE 250117P00082500 | P | Jan 17, 2025 | 82.5 | 3.55 | 3.70 |
| NKE 250117P00085000 | P | Jan 17, 2025 | 85.0 | 4.25 | 4.40 |
| NKE 250117P00087500 | P | Jan 17, 2025 | 87.5 | 5.10 | 5.20 |
| NKE 250117P00090000 | P | Jan 17, 2025 | 90.0 | 6.00 | 6.50 |
| NKE 250117P00092500 | P | Jan 17, 2025 | 92.5 | 7.05 | 7.20 |
| NKE 250117P00095000 | P | Jan 17, 2025 | 95.0 | 8.20 | 8.35 |
| NKE 250117P00097500 | P | Jan 17, 2025 | 97.5 | 9.45 | 9.65 |
| NKE 250117P00100000 | P | Jan 17, 2025 | 100.0 | 10.85 | 11.05 |
| NKE 250117P00105000 | P | Jan 17, 2025 | 105.0 | 13.85 | 14.20 |
| NKE 250117P00110000 | P | Jan 17, 2025 | 110.0 | 17.20 | 17.85 |
| NKE 250117P00115000 | P | Jan 17, 2025 | 115.0 | 21.60 | 22.80 |
| NKE 250117P00120000 | P | Jan 17, 2025 | 120.0 | 25.40 | 27.30 |
| NKE 250117P00125000 | P | Jan 17, 2025 | 125.0 | 29.95 | 32.95 |
| NKE 250117P00130000 | P | Jan 17, 2025 | 130.0 | 34.35 | 37.85 |
| NKE 250117P00135000 | P | Jan 17, 2025 | 135.0 | 38.90 | 42.70 |
| NKE 250117P00140000 | P | Jan 17, 2025 | 140.0 | 43.90 | 47.85 |
| NKE 250117P00145000 | P | Jan 17, 2025 | 145.0 | 48.90 | 52.85 |
| NKE 250117P00150000 | P | Jan 17, 2025 | 150.0 | 53.90 | 56.95 |
| NKE 250117P00155000 | P | Jan 17, 2025 | 155.0 | 58.90 | 62.85 |
| NKE 250117P00160000 | P | Jan 17, 2025 | 160.0 | 63.90 | 67.85 |
| NKE 250117P00165000 | P | Jan 17, 2025 | 165.0 | 68.90 | 72.85 |
| NKE 250117P00170000 | P | Jan 17, 2025 | 170.0 | 74.35 | 77.85 |
| NKE 250117P00175000 | P | Jan 17, 2025 | 175.0 | 78.90 | 82.85 |
| NKE 250117P00180000 | P | Jan 17, 2025 | 180.0 | 83.90 | 87.85 |
| NKE 250117P00185000 | P | Jan 17, 2025 | 185.0 | 88.85 | 92.85 |
| NKE 250117P00190000 | P | Jan 17, 2025 | 190.0 | 93.85 | 97.85 |
| NKE 250321C00045000 | C | Mar 21, 2025 | 45.0 | 48.15 | 52.40 |
| NKE 250321C00047500 | C | Mar 21, 2025 | 47.5 | 45.80 | 49.95 |
| NKE 250321C00050000 | C | Mar 21, 2025 | 50.0 | 43.50 | 47.75 |
| NKE 250321C00055000 | C | Mar 21, 2025 | 55.0 | 39.00 | 43.10 |
| NKE 250321C00060000 | C | Mar 21, 2025 | 60.0 | 34.40 | 38.50 |
| NKE 250321C00065000 | C | Mar 21, 2025 | 65.0 | 31.80 | 32.95 |
| NKE 250321C00070000 | C | Mar 21, 2025 | 70.0 | 26.10 | 29.15 |
| NKE 250321C00075000 | C | Mar 21, 2025 | 75.0 | 23.60 | 25.50 |
| NKE 250321C00080000 | C | Mar 21, 2025 | 80.0 | 19.90 | 20.30 |
| NKE 250321C00082500 | C | Mar 21, 2025 | 82.5 | 18.25 | 18.50 |
| NKE 250321C00085000 | C | Mar 21, 2025 | 85.0 | 16.60 | 16.95 |
| NKE 250321C00087500 | C | Mar 21, 2025 | 87.5 | 14.95 | 15.30 |
| NKE 250321C00090000 | C | Mar 21, 2025 | 90.0 | 13.60 | 13.75 |
| NKE 250321C00092500 | C | Mar 21, 2025 | 92.5 | 12.15 | 12.55 |
| NKE 250321C00095000 | C | Mar 21, 2025 | 95.0 | 10.85 | 11.10 |
| NKE 250321C00097500 | C | Mar 21, 2025 | 97.5 | 9.75 | 9.90 |
| NKE 250321C00100000 | C | Mar 21, 2025 | 100.0 | 8.50 | 9.20 |
| NKE 250321C00105000 | C | Mar 21, 2025 | 105.0 | 6.75 | 6.90 |
| NKE 250321C00110000 | C | Mar 21, 2025 | 110.0 | 4.80 | 5.35 |
| NKE 250321C00115000 | C | Mar 21, 2025 | 115.0 | 4.00 | 4.15 |
| NKE 250321C00120000 | C | Mar 21, 2025 | 120.0 | 3.00 | 3.15 |
| NKE 250321C00125000 | C | Mar 21, 2025 | 125.0 | 2.28 | 2.36 |
| NKE 250321C00130000 | C | Mar 21, 2025 | 130.0 | 1.71 | 1.78 |
| NKE 250321C00135000 | C | Mar 21, 2025 | 135.0 | 1.28 | 1.74 |
| NKE 250321C00140000 | C | Mar 21, 2025 | 140.0 | 0.96 | 1.03 |
| NKE 250321P00045000 | P | Mar 21, 2025 | 45.0 | 0.00 | 1.00 |
| NKE 250321P00047500 | P | Mar 21, 2025 | 47.5 | 0.00 | 1.07 |
| NKE 250321P00050000 | P | Mar 21, 2025 | 50.0 | 0.00 | 0.55 |
| NKE 250321P00055000 | P | Mar 21, 2025 | 55.0 | 0.00 | 1.55 |
| NKE 250321P00060000 | P | Mar 21, 2025 | 60.0 | 0.69 | 0.76 |
| NKE 250321P00065000 | P | Mar 21, 2025 | 65.0 | 1.07 | 1.15 |
| NKE 250321P00070000 | P | Mar 21, 2025 | 70.0 | 1.55 | 1.71 |
| NKE 250321P00075000 | P | Mar 21, 2025 | 75.0 | 2.43 | 2.52 |
| NKE 250321P00080000 | P | Mar 21, 2025 | 80.0 | 3.50 | 3.60 |
| NKE 250321P00082500 | P | Mar 21, 2025 | 82.5 | 4.05 | 4.25 |
| NKE 250321P00085000 | P | Mar 21, 2025 | 85.0 | 4.85 | 5.00 |
| NKE 250321P00087500 | P | Mar 21, 2025 | 87.5 | 5.70 | 5.85 |
| NKE 250321P00090000 | P | Mar 21, 2025 | 90.0 | 6.65 | 6.80 |
| NKE 250321P00092500 | P | Mar 21, 2025 | 92.5 | 7.70 | 7.85 |
| NKE 250321P00095000 | P | Mar 21, 2025 | 95.0 | 8.85 | 9.00 |
| NKE 250321P00097500 | P | Mar 21, 2025 | 97.5 | 10.15 | 10.30 |
| NKE 250321P00100000 | P | Mar 21, 2025 | 100.0 | 11.50 | 11.65 |
| NKE 250321P00105000 | P | Mar 21, 2025 | 105.0 | 13.90 | 14.80 |
| NKE 250321P00110000 | P | Mar 21, 2025 | 110.0 | 17.70 | 18.35 |
| NKE 250321P00115000 | P | Mar 21, 2025 | 115.0 | 21.35 | 22.20 |
| NKE 250321P00120000 | P | Mar 21, 2025 | 120.0 | 25.35 | 26.50 |
| NKE 250321P00125000 | P | Mar 21, 2025 | 125.0 | 30.40 | 31.20 |
| NKE 250321P00130000 | P | Mar 21, 2025 | 130.0 | 33.80 | 37.80 |
| NKE 250321P00135000 | P | Mar 21, 2025 | 135.0 | 38.70 | 42.85 |
| NKE 250321P00140000 | P | Mar 21, 2025 | 140.0 | 44.50 | 47.70 |
| NKE 250620C00045000 | C | Jun 20, 2025 | 45.0 | 48.00 | 53.00 |
| NKE 250620C00047500 | C | Jun 20, 2025 | 47.5 | 46.00 | 50.50 |
| NKE 250620C00050000 | C | Jun 20, 2025 | 50.0 | 43.50 | 48.50 |
| NKE 250620C00055000 | C | Jun 20, 2025 | 55.0 | 39.00 | 44.00 |
| NKE 250620C00060000 | C | Jun 20, 2025 | 60.0 | 35.20 | 37.35 |
| NKE 250620C00065000 | C | Jun 20, 2025 | 65.0 | 30.65 | 34.95 |
| NKE 250620C00070000 | C | Jun 20, 2025 | 70.0 | 27.10 | 31.00 |
| NKE 250620C00075000 | C | Jun 20, 2025 | 75.0 | 22.85 | 27.05 |
| NKE 250620C00080000 | C | Jun 20, 2025 | 80.0 | 21.25 | 21.70 |
| NKE 250620C00082500 | C | Jun 20, 2025 | 82.5 | 19.75 | 20.00 |
| NKE 250620C00085000 | C | Jun 20, 2025 | 85.0 | 18.05 | 20.35 |
| NKE 250620C00087500 | C | Jun 20, 2025 | 87.5 | 16.70 | 17.85 |
| NKE 250620C00090000 | C | Jun 20, 2025 | 90.0 | 15.25 | 16.50 |
| NKE 250620C00092500 | C | Jun 20, 2025 | 92.5 | 13.05 | 14.15 |
| NKE 250620C00095000 | C | Jun 20, 2025 | 95.0 | 12.65 | 14.30 |
| NKE 250620C00097500 | C | Jun 20, 2025 | 97.5 | 11.45 | 11.65 |
| NKE 250620C00100000 | C | Jun 20, 2025 | 100.0 | 10.15 | 10.55 |
| NKE 250620C00105000 | C | Jun 20, 2025 | 105.0 | 8.35 | 8.55 |
| NKE 250620C00110000 | C | Jun 20, 2025 | 110.0 | 6.75 | 6.90 |
| NKE 250620C00115000 | C | Jun 20, 2025 | 115.0 | 5.30 | 5.50 |
| NKE 250620C00120000 | C | Jun 20, 2025 | 120.0 | 4.20 | 4.65 |
| NKE 250620C00125000 | C | Jun 20, 2025 | 125.0 | 3.05 | 3.45 |
| NKE 250620C00130000 | C | Jun 20, 2025 | 130.0 | 2.57 | 2.65 |
| NKE 250620C00135000 | C | Jun 20, 2025 | 135.0 | 1.98 | 2.10 |
| NKE 250620C00140000 | C | Jun 20, 2025 | 140.0 | 1.53 | 1.61 |
| NKE 250620C00145000 | C | Jun 20, 2025 | 145.0 | 0.28 | 1.34 |
| NKE 250620C00150000 | C | Jun 20, 2025 | 150.0 | 0.91 | 0.97 |
| NKE 250620C00155000 | C | Jun 20, 2025 | 155.0 | 0.70 | 0.86 |
| NKE 250620C00160000 | C | Jun 20, 2025 | 160.0 | 0.54 | 1.51 |
| NKE 250620C00165000 | C | Jun 20, 2025 | 165.0 | 0.39 | 0.49 |
| NKE 250620C00170000 | C | Jun 20, 2025 | 170.0 | 0.30 | 0.40 |
| NKE 250620C00175000 | C | Jun 20, 2025 | 175.0 | 0.00 | 1.10 |
| NKE 250620C00180000 | C | Jun 20, 2025 | 180.0 | 0.19 | 0.32 |
| NKE 250620P00045000 | P | Jun 20, 2025 | 45.0 | 0.00 | 0.54 |
| NKE 250620P00047500 | P | Jun 20, 2025 | 47.5 | 0.26 | 1.16 |
| NKE 250620P00050000 | P | Jun 20, 2025 | 50.0 | 0.37 | 0.53 |
| NKE 250620P00055000 | P | Jun 20, 2025 | 55.0 | 0.63 | 1.67 |
| NKE 250620P00060000 | P | Jun 20, 2025 | 60.0 | 1.05 | 1.11 |
| NKE 250620P00065000 | P | Jun 20, 2025 | 65.0 | 1.51 | 1.63 |
| NKE 250620P00070000 | P | Jun 20, 2025 | 70.0 | 2.18 | 2.43 |
| NKE 250620P00075000 | P | Jun 20, 2025 | 75.0 | 3.10 | 3.25 |
| NKE 250620P00080000 | P | Jun 20, 2025 | 80.0 | 3.60 | 4.45 |
| NKE 250620P00082500 | P | Jun 20, 2025 | 82.5 | 4.35 | 5.15 |
| NKE 250620P00085000 | P | Jun 20, 2025 | 85.0 | 5.45 | 5.95 |
| NKE 250620P00087500 | P | Jun 20, 2025 | 87.5 | 6.65 | 6.80 |
| NKE 250620P00090000 | P | Jun 20, 2025 | 90.0 | 7.20 | 8.80 |
| NKE 250620P00092500 | P | Jun 20, 2025 | 92.5 | 8.70 | 9.65 |
| NKE 250620P00095000 | P | Jun 20, 2025 | 95.0 | 9.85 | 11.95 |
| NKE 250620P00097500 | P | Jun 20, 2025 | 97.5 | 8.85 | 11.75 |
| NKE 250620P00100000 | P | Jun 20, 2025 | 100.0 | 12.40 | 13.70 |
| NKE 250620P00105000 | P | Jun 20, 2025 | 105.0 | 13.60 | 17.40 |
| NKE 250620P00110000 | P | Jun 20, 2025 | 110.0 | 17.80 | 19.00 |
| NKE 250620P00115000 | P | Jun 20, 2025 | 115.0 | 20.75 | 23.40 |
| NKE 250620P00120000 | P | Jun 20, 2025 | 120.0 | 26.40 | 27.05 |
| NKE 250620P00125000 | P | Jun 20, 2025 | 125.0 | 30.90 | 31.25 |
| NKE 250620P00130000 | P | Jun 20, 2025 | 130.0 | 33.50 | 38.50 |
| NKE 250620P00135000 | P | Jun 20, 2025 | 135.0 | 38.50 | 43.50 |
| NKE 250620P00140000 | P | Jun 20, 2025 | 140.0 | 43.50 | 48.50 |
| NKE 250620P00145000 | P | Jun 20, 2025 | 145.0 | 48.50 | 53.50 |
| NKE 250620P00150000 | P | Jun 20, 2025 | 150.0 | 53.50 | 58.50 |
| NKE 250620P00155000 | P | Jun 20, 2025 | 155.0 | 58.50 | 63.50 |
| NKE 250620P00160000 | P | Jun 20, 2025 | 160.0 | 63.50 | 68.50 |
| NKE 250620P00165000 | P | Jun 20, 2025 | 165.0 | 68.50 | 73.50 |
| NKE 250620P00170000 | P | Jun 20, 2025 | 170.0 | 73.50 | 78.50 |
| NKE 250620P00175000 | P | Jun 20, 2025 | 175.0 | 78.50 | 83.50 |
| NKE 250620P00180000 | P | Jun 20, 2025 | 180.0 | 83.50 | 88.50 |
| NKE 251219C00045000 | C | Dec 19, 2025 | 45.0 | 48.50 | 53.00 |
| NKE 251219C00047500 | C | Dec 19, 2025 | 47.5 | 46.50 | 51.00 |
| NKE 251219C00050000 | C | Dec 19, 2025 | 50.0 | 44.65 | 49.00 |
| NKE 251219C00055000 | C | Dec 19, 2025 | 55.0 | 40.25 | 43.10 |
| NKE 251219C00060000 | C | Dec 19, 2025 | 60.0 | 37.55 | 38.90 |
| NKE 251219C00065000 | C | Dec 19, 2025 | 65.0 | 34.15 | 35.40 |
| NKE 251219C00070000 | C | Dec 19, 2025 | 70.0 | 30.65 | 30.95 |
| NKE 251219C00075000 | C | Dec 19, 2025 | 75.0 | 27.15 | 27.40 |
| NKE 251219C00080000 | C | Dec 19, 2025 | 80.0 | 23.75 | 24.20 |
| NKE 251219C00082500 | C | Dec 19, 2025 | 82.5 | 22.05 | 22.70 |
| NKE 251219C00085000 | C | Dec 19, 2025 | 85.0 | 20.50 | 21.50 |
| NKE 251219C00087500 | C | Dec 19, 2025 | 87.5 | 19.00 | 21.30 |
| NKE 251219C00090000 | C | Dec 19, 2025 | 90.0 | 17.80 | 18.35 |
| NKE 251219C00092500 | C | Dec 19, 2025 | 92.5 | 16.20 | 17.15 |
| NKE 251219C00095000 | C | Dec 19, 2025 | 95.0 | 13.90 | 15.70 |
| NKE 251219C00097500 | C | Dec 19, 2025 | 97.5 | 14.30 | 14.70 |
| NKE 251219C00100000 | C | Dec 19, 2025 | 100.0 | 13.25 | 14.25 |
| NKE 251219C00105000 | C | Dec 19, 2025 | 105.0 | 11.15 | 12.15 |
| NKE 251219C00110000 | C | Dec 19, 2025 | 110.0 | 9.35 | 9.80 |
| NKE 251219C00115000 | C | Dec 19, 2025 | 115.0 | 7.85 | 8.90 |
| NKE 251219C00120000 | C | Dec 19, 2025 | 120.0 | 6.55 | 7.00 |
| NKE 251219C00125000 | C | Dec 19, 2025 | 125.0 | 3.00 | 6.45 |
| NKE 251219C00130000 | C | Dec 19, 2025 | 130.0 | 4.45 | 4.80 |
| NKE 251219C00135000 | C | Dec 19, 2025 | 135.0 | 3.00 | 4.05 |
| NKE 251219C00140000 | C | Dec 19, 2025 | 140.0 | 3.00 | 3.40 |
| NKE 251219C00145000 | C | Dec 19, 2025 | 145.0 | 2.45 | 2.90 |
| NKE 251219C00150000 | C | Dec 19, 2025 | 150.0 | 2.13 | 2.33 |
| NKE 251219C00155000 | C | Dec 19, 2025 | 155.0 | 1.70 | 2.05 |
| NKE 251219C00160000 | C | Dec 19, 2025 | 160.0 | 1.39 | 1.57 |
| NKE 251219C00165000 | C | Dec 19, 2025 | 165.0 | 1.18 | 1.43 |
| NKE 251219C00170000 | C | Dec 19, 2025 | 170.0 | 0.71 | 1.06 |
| NKE 251219C00175000 | C | Dec 19, 2025 | 175.0 | 0.80 | 0.89 |
| NKE 251219C00180000 | C | Dec 19, 2025 | 180.0 | 0.66 | 0.74 |
| NKE 251219P00045000 | P | Dec 19, 2025 | 45.0 | 0.00 | 0.58 |
| NKE 251219P00047500 | P | Dec 19, 2025 | 47.5 | 0.00 | 0.93 |
| NKE 251219P00050000 | P | Dec 19, 2025 | 50.0 | 0.00 | 1.06 |
| NKE 251219P00055000 | P | Dec 19, 2025 | 55.0 | 1.11 | 1.22 |
| NKE 251219P00060000 | P | Dec 19, 2025 | 60.0 | 1.62 | 1.97 |
| NKE 251219P00065000 | P | Dec 19, 2025 | 65.0 | 2.02 | 2.42 |
| NKE 251219P00070000 | P | Dec 19, 2025 | 70.0 | 3.15 | 3.25 |
| NKE 251219P00075000 | P | Dec 19, 2025 | 75.0 | 2.97 | 4.35 |
| NKE 251219P00080000 | P | Dec 19, 2025 | 80.0 | 4.65 | 6.20 |
| NKE 251219P00082500 | P | Dec 19, 2025 | 82.5 | 5.90 | 6.55 |
| NKE 251219P00085000 | P | Dec 19, 2025 | 85.0 | 6.20 | 7.45 |
| NKE 251219P00087500 | P | Dec 19, 2025 | 87.5 | 7.70 | 8.40 |
| NKE 251219P00090000 | P | Dec 19, 2025 | 90.0 | 8.75 | 9.40 |
| NKE 251219P00092500 | P | Dec 19, 2025 | 92.5 | 9.95 | 10.55 |
| NKE 251219P00095000 | P | Dec 19, 2025 | 95.0 | 11.30 | 11.90 |
| NKE 251219P00097500 | P | Dec 19, 2025 | 97.5 | 12.55 | 12.95 |
| NKE 251219P00100000 | P | Dec 19, 2025 | 100.0 | 13.20 | 14.20 |
| NKE 251219P00105000 | P | Dec 19, 2025 | 105.0 | 16.15 | 17.15 |
| NKE 251219P00110000 | P | Dec 19, 2025 | 110.0 | 19.85 | 20.45 |
| NKE 251219P00115000 | P | Dec 19, 2025 | 115.0 | 21.90 | 23.90 |
| NKE 251219P00120000 | P | Dec 19, 2025 | 120.0 | 26.60 | 27.70 |
| NKE 251219P00125000 | P | Dec 19, 2025 | 125.0 | 31.25 | 31.75 |
| NKE 251219P00130000 | P | Dec 19, 2025 | 130.0 | 33.85 | 36.20 |
| NKE 251219P00135000 | P | Dec 19, 2025 | 135.0 | 38.50 | 43.50 |
| NKE 251219P00140000 | P | Dec 19, 2025 | 140.0 | 43.50 | 48.50 |
| NKE 251219P00145000 | P | Dec 19, 2025 | 145.0 | 48.50 | 53.50 |
| NKE 251219P00150000 | P | Dec 19, 2025 | 150.0 | 53.50 | 58.50 |
| NKE 251219P00155000 | P | Dec 19, 2025 | 155.0 | 58.50 | 63.50 |
| NKE 251219P00160000 | P | Dec 19, 2025 | 160.0 | 63.50 | 68.50 |
| NKE 251219P00165000 | P | Dec 19, 2025 | 165.0 | 68.50 | 73.50 |
| NKE 251219P00170000 | P | Dec 19, 2025 | 170.0 | 73.50 | 78.50 |
| NKE 251219P00175000 | P | Dec 19, 2025 | 175.0 | 78.50 | 83.50 |
| NKE 251219P00180000 | P | Dec 19, 2025 | 180.0 | 83.50 | 88.50 |
| NKE 260116C00045000 | C | Jan 16, 2026 | 45.0 | 49.00 | 53.50 |
| NKE 260116C00047500 | C | Jan 16, 2026 | 47.5 | 46.50 | 51.50 |
| NKE 260116C00050000 | C | Jan 16, 2026 | 50.0 | 44.50 | 49.50 |
| NKE 260116C00055000 | C | Jan 16, 2026 | 55.0 | 41.45 | 43.10 |
| NKE 260116C00060000 | C | Jan 16, 2026 | 60.0 | 37.75 | 39.05 |
| NKE 260116C00065000 | C | Jan 16, 2026 | 65.0 | 34.55 | 35.85 |
| NKE 260116C00070000 | C | Jan 16, 2026 | 70.0 | 30.80 | 31.35 |
| NKE 260116C00075000 | C | Jan 16, 2026 | 75.0 | 27.05 | 27.90 |
| NKE 260116C00080000 | C | Jan 16, 2026 | 80.0 | 24.00 | 25.40 |
| NKE 260116C00082500 | C | Jan 16, 2026 | 82.5 | 22.10 | 23.00 |
| NKE 260116C00085000 | C | Jan 16, 2026 | 85.0 | 21.00 | 22.10 |
| NKE 260116C00087500 | C | Jan 16, 2026 | 87.5 | 19.65 | 22.40 |
| NKE 260116C00090000 | C | Jan 16, 2026 | 90.0 | 18.30 | 19.25 |
| NKE 260116C00092500 | C | Jan 16, 2026 | 92.5 | 17.15 | 19.30 |
| NKE 260116C00095000 | C | Jan 16, 2026 | 95.0 | 16.00 | 16.75 |
| NKE 260116C00097500 | C | Jan 16, 2026 | 97.5 | 14.85 | 15.50 |
| NKE 260116C00100000 | C | Jan 16, 2026 | 100.0 | 13.75 | 14.35 |
| NKE 260116C00105000 | C | Jan 16, 2026 | 105.0 | 11.75 | 12.50 |
| NKE 260116C00110000 | C | Jan 16, 2026 | 110.0 | 9.00 | 10.70 |
| NKE 260116C00115000 | C | Jan 16, 2026 | 115.0 | 8.10 | 9.25 |
| NKE 260116C00120000 | C | Jan 16, 2026 | 120.0 | 7.10 | 7.25 |
| NKE 260116C00125000 | C | Jan 16, 2026 | 125.0 | 5.95 | 6.10 |
| NKE 260116C00130000 | C | Jan 16, 2026 | 130.0 | 5.00 | 5.60 |
| NKE 260116C00135000 | C | Jan 16, 2026 | 135.0 | 4.15 | 4.30 |
| NKE 260116C00140000 | C | Jan 16, 2026 | 140.0 | 3.45 | 3.60 |
| NKE 260116C00145000 | C | Jan 16, 2026 | 145.0 | 2.77 | 3.05 |
| NKE 260116C00150000 | C | Jan 16, 2026 | 150.0 | 2.35 | 2.50 |
| NKE 260116C00155000 | C | Jan 16, 2026 | 155.0 | 1.80 | 2.16 |
| NKE 260116C00160000 | C | Jan 16, 2026 | 160.0 | 1.67 | 1.76 |
| NKE 260116C00165000 | C | Jan 16, 2026 | 165.0 | 1.26 | 1.57 |
| NKE 260116C00170000 | C | Jan 16, 2026 | 170.0 | 1.15 | 1.30 |
| NKE 260116C00175000 | C | Jan 16, 2026 | 175.0 | 0.91 | 1.02 |
| NKE 260116C00180000 | C | Jan 16, 2026 | 180.0 | 0.79 | 0.89 |
| NKE 260116P00045000 | P | Jan 16, 2026 | 45.0 | 0.25 | 0.60 |
| NKE 260116P00047500 | P | Jan 16, 2026 | 47.5 | 0.32 | 0.72 |
| NKE 260116P00050000 | P | Jan 16, 2026 | 50.0 | 0.63 | 1.08 |
| NKE 260116P00055000 | P | Jan 16, 2026 | 55.0 | 1.23 | 1.30 |
| NKE 260116P00060000 | P | Jan 16, 2026 | 60.0 | 1.68 | 1.84 |
| NKE 260116P00065000 | P | Jan 16, 2026 | 65.0 | 2.31 | 2.56 |
| NKE 260116P00070000 | P | Jan 16, 2026 | 70.0 | 3.25 | 3.45 |
| NKE 260116P00075000 | P | Jan 16, 2026 | 75.0 | 4.30 | 4.55 |
| NKE 260116P00080000 | P | Jan 16, 2026 | 80.0 | 5.65 | 5.95 |
| NKE 260116P00082500 | P | Jan 16, 2026 | 82.5 | 6.60 | 7.75 |
| NKE 260116P00085000 | P | Jan 16, 2026 | 85.0 | 7.25 | 7.60 |
| NKE 260116P00087500 | P | Jan 16, 2026 | 87.5 | 8.25 | 8.55 |
| NKE 260116P00090000 | P | Jan 16, 2026 | 90.0 | 9.40 | 9.60 |
| NKE 260116P00092500 | P | Jan 16, 2026 | 92.5 | 9.85 | 10.65 |
| NKE 260116P00095000 | P | Jan 16, 2026 | 95.0 | 11.35 | 11.85 |
| NKE 260116P00097500 | P | Jan 16, 2026 | 97.5 | 12.35 | 13.10 |
| NKE 260116P00100000 | P | Jan 16, 2026 | 100.0 | 14.15 | 14.40 |
| NKE 260116P00105000 | P | Jan 16, 2026 | 105.0 | 16.40 | 17.25 |
| NKE 260116P00110000 | P | Jan 16, 2026 | 110.0 | 18.40 | 20.50 |
| NKE 260116P00115000 | P | Jan 16, 2026 | 115.0 | 22.00 | 24.00 |
| NKE 260116P00120000 | P | Jan 16, 2026 | 120.0 | 25.95 | 27.75 |
| NKE 260116P00125000 | P | Jan 16, 2026 | 125.0 | 30.85 | 32.70 |
| NKE 260116P00130000 | P | Jan 16, 2026 | 130.0 | 35.55 | 36.25 |
| NKE 260116P00135000 | P | Jan 16, 2026 | 135.0 | 38.60 | 43.35 |
| NKE 260116P00140000 | P | Jan 16, 2026 | 140.0 | 43.50 | 48.50 |
| NKE 260116P00145000 | P | Jan 16, 2026 | 145.0 | 48.50 | 53.50 |
| NKE 260116P00150000 | P | Jan 16, 2026 | 150.0 | 53.50 | 58.50 |
| NKE 260116P00155000 | P | Jan 16, 2026 | 155.0 | 58.50 | 63.50 |
| NKE 260116P00160000 | P | Jan 16, 2026 | 160.0 | 63.75 | 68.50 |
| NKE 260116P00165000 | P | Jan 16, 2026 | 165.0 | 68.50 | 73.50 |
| NKE 260116P00170000 | P | Jan 16, 2026 | 170.0 | 73.50 | 78.50 |
| NKE 260116P00175000 | P | Jan 16, 2026 | 175.0 | 78.50 | 83.50 |
| NKE 260116P00180000 | P | Jan 16, 2026 | 180.0 | 83.50 | 88.05 |
| NKE 261218C00045000 | C | Dec 18, 2026 | 45.0 | 50.00 | 54.50 |
| NKE 261218C00047500 | C | Dec 18, 2026 | 47.5 | 48.00 | 52.50 |
| NKE 261218C00050000 | C | Dec 18, 2026 | 50.0 | 47.25 | 49.70 |
| NKE 261218C00055000 | C | Dec 18, 2026 | 55.0 | 42.20 | 46.10 |
| NKE 261218C00060000 | C | Dec 18, 2026 | 60.0 | 40.45 | 42.60 |
| NKE 261218C00065000 | C | Dec 18, 2026 | 65.0 | 36.85 | 39.05 |
| NKE 261218C00070000 | C | Dec 18, 2026 | 70.0 | 33.50 | 34.95 |
| NKE 261218C00075000 | C | Dec 18, 2026 | 75.0 | 30.70 | 33.20 |
| NKE 261218C00080000 | C | Dec 18, 2026 | 80.0 | 27.95 | 29.25 |
| NKE 261218C00082500 | C | Dec 18, 2026 | 82.5 | 26.30 | 27.20 |
| NKE 261218C00085000 | C | Dec 18, 2026 | 85.0 | 24.75 | 25.85 |
| NKE 261218C00087500 | C | Dec 18, 2026 | 87.5 | 23.95 | 26.10 |
| NKE 261218C00090000 | C | Dec 18, 2026 | 90.0 | 22.55 | 23.70 |
| NKE 261218C00092500 | C | Dec 18, 2026 | 92.5 | 20.95 | 22.05 |
| NKE 261218C00095000 | C | Dec 18, 2026 | 95.0 | 19.55 | 21.25 |
| NKE 261218C00097500 | C | Dec 18, 2026 | 97.5 | 19.00 | 19.85 |
| NKE 261218C00100000 | C | Dec 18, 2026 | 100.0 | 18.15 | 18.60 |
| NKE 261218C00105000 | C | Dec 18, 2026 | 105.0 | 16.20 | 16.80 |
| NKE 261218C00110000 | C | Dec 18, 2026 | 110.0 | 14.25 | 14.75 |
| NKE 261218C00115000 | C | Dec 18, 2026 | 115.0 | 10.85 | 14.75 |
| NKE 261218C00120000 | C | Dec 18, 2026 | 120.0 | 11.05 | 12.20 |
| NKE 261218C00125000 | C | Dec 18, 2026 | 125.0 | 9.75 | 10.35 |
| NKE 261218C00130000 | C | Dec 18, 2026 | 130.0 | 8.50 | 9.70 |
| NKE 261218C00135000 | C | Dec 18, 2026 | 135.0 | 7.40 | 8.05 |
| NKE 261218C00140000 | C | Dec 18, 2026 | 140.0 | 6.50 | 7.10 |
| NKE 261218C00145000 | C | Dec 18, 2026 | 145.0 | 5.65 | 7.00 |
| NKE 261218C00150000 | C | Dec 18, 2026 | 150.0 | 4.95 | 5.55 |
| NKE 261218C00155000 | C | Dec 18, 2026 | 155.0 | 4.30 | 4.80 |
| NKE 261218P00045000 | P | Dec 18, 2026 | 45.0 | 0.00 | 1.80 |
| NKE 261218P00047500 | P | Dec 18, 2026 | 47.5 | 0.93 | 1.54 |
| NKE 261218P00050000 | P | Dec 18, 2026 | 50.0 | 1.26 | 2.26 |
| NKE 261218P00055000 | P | Dec 18, 2026 | 55.0 | 1.94 | 2.89 |
| NKE 261218P00060000 | P | Dec 18, 2026 | 60.0 | 2.94 | 3.25 |
| NKE 261218P00065000 | P | Dec 18, 2026 | 65.0 | 2.36 | 4.30 |
| NKE 261218P00070000 | P | Dec 18, 2026 | 70.0 | 5.00 | 5.90 |
| NKE 261218P00075000 | P | Dec 18, 2026 | 75.0 | 6.30 | 6.75 |
| NKE 261218P00080000 | P | Dec 18, 2026 | 80.0 | 7.80 | 8.55 |
| NKE 261218P00082500 | P | Dec 18, 2026 | 82.5 | 8.50 | 9.10 |
| NKE 261218P00085000 | P | Dec 18, 2026 | 85.0 | 9.65 | 10.00 |
| NKE 261218P00087500 | P | Dec 18, 2026 | 87.5 | 9.50 | 11.00 |
| NKE 261218P00090000 | P | Dec 18, 2026 | 90.0 | 11.35 | 12.10 |
| NKE 261218P00092500 | P | Dec 18, 2026 | 92.5 | 12.25 | 13.15 |
| NKE 261218P00095000 | P | Dec 18, 2026 | 95.0 | 13.80 | 14.15 |
| NKE 261218P00097500 | P | Dec 18, 2026 | 97.5 | 14.25 | 17.10 |
| NKE 261218P00100000 | P | Dec 18, 2026 | 100.0 | 15.75 | 16.70 |
| NKE 261218P00105000 | P | Dec 18, 2026 | 105.0 | 17.75 | 19.45 |
| NKE 261218P00110000 | P | Dec 18, 2026 | 110.0 | 21.30 | 22.95 |
| NKE 261218P00115000 | P | Dec 18, 2026 | 115.0 | 23.25 | 28.00 |
| NKE 261218P00120000 | P | Dec 18, 2026 | 120.0 | 27.80 | 29.30 |
| NKE 261218P00125000 | P | Dec 18, 2026 | 125.0 | 31.85 | 35.30 |
| NKE 261218P00130000 | P | Dec 18, 2026 | 130.0 | 35.65 | 39.10 |
| NKE 261218P00135000 | P | Dec 18, 2026 | 135.0 | 40.80 | 41.90 |
| NKE 261218P00140000 | P | Dec 18, 2026 | 140.0 | 43.50 | 48.50 |
| NKE 261218P00145000 | P | Dec 18, 2026 | 145.0 | 48.50 | 53.50 |
| NKE 261218P00150000 | P | Dec 18, 2026 | 150.0 | 53.85 | 58.50 |
| NKE 261218P00155000 | P | Dec 18, 2026 | 155.0 | 59.00 | 63.50 |
OPRA data is delayed 15 minutes.