Options Lookup
Nektar Therapeutics (NKTR)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| NKTR 240517C00000500 | C | May 17, 2024 | 0.5 | 0.50 | 1.25 |
| NKTR 240517C00001000 | C | May 17, 2024 | 1.0 | 0.25 | 0.40 |
| NKTR 240517C00001500 | C | May 17, 2024 | 1.5 | 0.00 | 0.15 |
| NKTR 240517C00002000 | C | May 17, 2024 | 2.0 | 0.00 | 0.05 |
| NKTR 240517C00003000 | C | May 17, 2024 | 3.0 | 0.00 | 0.05 |
| NKTR 240517C00004000 | C | May 17, 2024 | 4.0 | 0.00 | 0.75 |
| NKTR 240517C00005000 | C | May 17, 2024 | 5.0 | 0.00 | 1.00 |
| NKTR 240517P00000500 | P | May 17, 2024 | 0.5 | 0.00 | 0.05 |
| NKTR 240517P00001000 | P | May 17, 2024 | 1.0 | 0.00 | 0.10 |
| NKTR 240517P00001500 | P | May 17, 2024 | 1.5 | 0.20 | 0.30 |
| NKTR 240517P00002000 | P | May 17, 2024 | 2.0 | 0.60 | 1.05 |
| NKTR 240517P00003000 | P | May 17, 2024 | 3.0 | 1.05 | 2.05 |
| NKTR 240517P00004000 | P | May 17, 2024 | 4.0 | 2.40 | 3.00 |
| NKTR 240517P00005000 | P | May 17, 2024 | 5.0 | 3.40 | 4.20 |
| NKTR 240621C00000500 | C | Jun 21, 2024 | 0.5 | 0.75 | 1.10 |
| NKTR 240621C00001000 | C | Jun 21, 2024 | 1.0 | 0.35 | 0.70 |
| NKTR 240621C00001500 | C | Jun 21, 2024 | 1.5 | 0.15 | 0.25 |
| NKTR 240621C00002000 | C | Jun 21, 2024 | 2.0 | 0.00 | 0.10 |
| NKTR 240621C00003000 | C | Jun 21, 2024 | 3.0 | 0.00 | 0.05 |
| NKTR 240621C00004000 | C | Jun 21, 2024 | 4.0 | 0.00 | 0.75 |
| NKTR 240621P00000500 | P | Jun 21, 2024 | 0.5 | 0.00 | 0.05 |
| NKTR 240621P00001000 | P | Jun 21, 2024 | 1.0 | 0.05 | 0.10 |
| NKTR 240621P00001500 | P | Jun 21, 2024 | 1.5 | 0.30 | 0.40 |
| NKTR 240621P00002000 | P | Jun 21, 2024 | 2.0 | 0.70 | 0.80 |
| NKTR 240621P00003000 | P | Jun 21, 2024 | 3.0 | 1.45 | 1.95 |
| NKTR 240621P00004000 | P | Jun 21, 2024 | 4.0 | 2.40 | 3.00 |
| NKTR 240816C00000500 | C | Aug 16, 2024 | 0.5 | 0.75 | 1.10 |
| NKTR 240816C00001000 | C | Aug 16, 2024 | 1.0 | 0.20 | 0.55 |
| NKTR 240816C00001500 | C | Aug 16, 2024 | 1.5 | 0.15 | 0.35 |
| NKTR 240816C00002000 | C | Aug 16, 2024 | 2.0 | 0.00 | 0.20 |
| NKTR 240816C00003000 | C | Aug 16, 2024 | 3.0 | 0.00 | 0.10 |
| NKTR 240816C00004000 | C | Aug 16, 2024 | 4.0 | 0.00 | 0.05 |
| NKTR 240816C00005000 | C | Aug 16, 2024 | 5.0 | 0.00 | 0.05 |
| NKTR 240816P00000500 | P | Aug 16, 2024 | 0.5 | 0.00 | 0.50 |
| NKTR 240816P00001000 | P | Aug 16, 2024 | 1.0 | 0.10 | 0.20 |
| NKTR 240816P00001500 | P | Aug 16, 2024 | 1.5 | 0.40 | 0.50 |
| NKTR 240816P00002000 | P | Aug 16, 2024 | 2.0 | 0.75 | 0.85 |
| NKTR 240816P00003000 | P | Aug 16, 2024 | 3.0 | 1.65 | 1.80 |
| NKTR 240816P00004000 | P | Aug 16, 2024 | 4.0 | 2.35 | 3.20 |
| NKTR 240816P00005000 | P | Aug 16, 2024 | 5.0 | 3.40 | 4.20 |
| NKTR 241115C00000500 | C | Nov 15, 2024 | 0.5 | 0.80 | 1.15 |
| NKTR 241115C00001000 | C | Nov 15, 2024 | 1.0 | 0.35 | 0.65 |
| NKTR 241115C00001500 | C | Nov 15, 2024 | 1.5 | 0.35 | 0.45 |
| NKTR 241115C00002000 | C | Nov 15, 2024 | 2.0 | 0.20 | 0.35 |
| NKTR 241115C00003000 | C | Nov 15, 2024 | 3.0 | 0.10 | 0.20 |
| NKTR 241115C00004000 | C | Nov 15, 2024 | 4.0 | 0.05 | 0.15 |
| NKTR 241115C00005000 | C | Nov 15, 2024 | 5.0 | 0.00 | 0.15 |
| NKTR 241115P00000500 | P | Nov 15, 2024 | 0.5 | 0.00 | 0.10 |
| NKTR 241115P00001000 | P | Nov 15, 2024 | 1.0 | 0.20 | 0.30 |
| NKTR 241115P00001500 | P | Nov 15, 2024 | 1.5 | 0.50 | 0.60 |
| NKTR 241115P00002000 | P | Nov 15, 2024 | 2.0 | 0.85 | 0.95 |
| NKTR 241115P00003000 | P | Nov 15, 2024 | 3.0 | 1.70 | 1.85 |
| NKTR 241115P00004000 | P | Nov 15, 2024 | 4.0 | 2.65 | 2.75 |
| NKTR 241115P00005000 | P | Nov 15, 2024 | 5.0 | 3.60 | 4.10 |
OPRA data is delayed 15 minutes.