Options Lookup
Nokia Corp (NOK)
As of May 1 2024 5:16PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| NOK 240503C00000500 | C | May 03, 2024 | 0.5 | 2.47 | 4.05 |
| NOK 240503C00001000 | C | May 03, 2024 | 1.0 | 2.02 | 2.70 |
| NOK 240503C00001500 | C | May 03, 2024 | 1.5 | 1.94 | 2.39 |
| NOK 240503C00002000 | C | May 03, 2024 | 2.0 | 1.48 | 1.89 |
| NOK 240503C00002500 | C | May 03, 2024 | 2.5 | 1.01 | 1.40 |
| NOK 240503C00003000 | C | May 03, 2024 | 3.0 | 0.54 | 1.50 |
| NOK 240503C00003500 | C | May 03, 2024 | 3.5 | 0.03 | 0.21 |
| NOK 240503C00004000 | C | May 03, 2024 | 4.0 | 0.00 | 0.01 |
| NOK 240503C00004500 | C | May 03, 2024 | 4.5 | 0.00 | 0.01 |
| NOK 240503C00005000 | C | May 03, 2024 | 5.0 | 0.00 | 0.01 |
| NOK 240503C00005500 | C | May 03, 2024 | 5.5 | 0.00 | 0.01 |
| NOK 240503C00006000 | C | May 03, 2024 | 6.0 | 0.00 | 0.01 |
| NOK 240503C00006500 | C | May 03, 2024 | 6.5 | 0.00 | 0.01 |
| NOK 240503C00007000 | C | May 03, 2024 | 7.0 | 0.00 | 0.01 |
| NOK 240503P00000500 | P | May 03, 2024 | 0.5 | 0.00 | 2.13 |
| NOK 240503P00001000 | P | May 03, 2024 | 1.0 | 0.00 | 1.00 |
| NOK 240503P00001500 | P | May 03, 2024 | 1.5 | 0.00 | 1.00 |
| NOK 240503P00002000 | P | May 03, 2024 | 2.0 | 0.00 | 1.00 |
| NOK 240503P00002500 | P | May 03, 2024 | 2.5 | 0.00 | 1.00 |
| NOK 240503P00003000 | P | May 03, 2024 | 3.0 | 0.00 | 0.01 |
| NOK 240503P00003500 | P | May 03, 2024 | 3.5 | 0.00 | 0.01 |
| NOK 240503P00004000 | P | May 03, 2024 | 4.0 | 0.05 | 0.90 |
| NOK 240503P00004500 | P | May 03, 2024 | 4.5 | 0.15 | 0.92 |
| NOK 240503P00005000 | P | May 03, 2024 | 5.0 | 1.10 | 1.59 |
| NOK 240503P00005500 | P | May 03, 2024 | 5.5 | 1.15 | 2.70 |
| NOK 240503P00006000 | P | May 03, 2024 | 6.0 | 2.25 | 3.20 |
| NOK 240503P00006500 | P | May 03, 2024 | 6.5 | 2.73 | 3.60 |
| NOK 240503P00007000 | P | May 03, 2024 | 7.0 | 3.05 | 3.40 |
| NOK 240510C00000500 | C | May 10, 2024 | 0.5 | 2.46 | 4.05 |
| NOK 240510C00001000 | C | May 10, 2024 | 1.0 | 2.04 | 3.45 |
| NOK 240510C00001500 | C | May 10, 2024 | 1.5 | 1.50 | 2.44 |
| NOK 240510C00002000 | C | May 10, 2024 | 2.0 | 1.00 | 1.92 |
| NOK 240510C00002500 | C | May 10, 2024 | 2.5 | 1.14 | 1.37 |
| NOK 240510C00003000 | C | May 10, 2024 | 3.0 | 0.07 | 1.50 |
| NOK 240510C00003500 | C | May 10, 2024 | 3.5 | 0.01 | 0.24 |
| NOK 240510C00004000 | C | May 10, 2024 | 4.0 | 0.01 | 0.02 |
| NOK 240510C00004500 | C | May 10, 2024 | 4.5 | 0.00 | 0.02 |
| NOK 240510C00005000 | C | May 10, 2024 | 5.0 | 0.00 | 0.02 |
| NOK 240510C00005500 | C | May 10, 2024 | 5.5 | 0.00 | 0.01 |
| NOK 240510C00006000 | C | May 10, 2024 | 6.0 | 0.00 | 0.01 |
| NOK 240510C00006500 | C | May 10, 2024 | 6.5 | 0.00 | 0.01 |
| NOK 240510C00007000 | C | May 10, 2024 | 7.0 | 0.00 | 0.01 |
| NOK 240510P00000500 | P | May 10, 2024 | 0.5 | 0.00 | 2.00 |
| NOK 240510P00001000 | P | May 10, 2024 | 1.0 | 0.00 | 1.00 |
| NOK 240510P00001500 | P | May 10, 2024 | 1.5 | 0.00 | 1.00 |
| NOK 240510P00002000 | P | May 10, 2024 | 2.0 | 0.00 | 1.00 |
| NOK 240510P00002500 | P | May 10, 2024 | 2.5 | 0.00 | 1.00 |
| NOK 240510P00003000 | P | May 10, 2024 | 3.0 | 0.00 | 0.11 |
| NOK 240510P00003500 | P | May 10, 2024 | 3.5 | 0.02 | 0.03 |
| NOK 240510P00004000 | P | May 10, 2024 | 4.0 | 0.10 | 0.56 |
| NOK 240510P00004500 | P | May 10, 2024 | 4.5 | 0.15 | 0.91 |
| NOK 240510P00005000 | P | May 10, 2024 | 5.0 | 1.11 | 1.59 |
| NOK 240510P00005500 | P | May 10, 2024 | 5.5 | 1.14 | 2.70 |
| NOK 240510P00006000 | P | May 10, 2024 | 6.0 | 1.65 | 3.10 |
| NOK 240510P00006500 | P | May 10, 2024 | 6.5 | 2.15 | 3.30 |
| NOK 240510P00007000 | P | May 10, 2024 | 7.0 | 2.86 | 4.20 |
| NOK 240517C00000500 | C | May 17, 2024 | 0.5 | 2.83 | 3.85 |
| NOK 240517C00001000 | C | May 17, 2024 | 1.0 | 2.58 | 2.80 |
| NOK 240517C00001500 | C | May 17, 2024 | 1.5 | 2.08 | 2.30 |
| NOK 240517C00002000 | C | May 17, 2024 | 2.0 | 1.58 | 1.80 |
| NOK 240517C00002500 | C | May 17, 2024 | 2.5 | 1.07 | 1.30 |
| NOK 240517C00003000 | C | May 17, 2024 | 3.0 | 0.56 | 0.80 |
| NOK 240517C00003500 | C | May 17, 2024 | 3.5 | 0.13 | 0.24 |
| NOK 240517C00004000 | C | May 17, 2024 | 4.0 | 0.01 | 0.03 |
| NOK 240517C00004500 | C | May 17, 2024 | 4.5 | 0.00 | 0.02 |
| NOK 240517C00005000 | C | May 17, 2024 | 5.0 | 0.00 | 0.01 |
| NOK 240517C00005500 | C | May 17, 2024 | 5.5 | 0.00 | 0.01 |
| NOK 240517C00006000 | C | May 17, 2024 | 6.0 | 0.00 | 0.01 |
| NOK 240517C00006500 | C | May 17, 2024 | 6.5 | 0.00 | 0.01 |
| NOK 240517C00007000 | C | May 17, 2024 | 7.0 | 0.00 | 0.01 |
| NOK 240517P00000500 | P | May 17, 2024 | 0.5 | 0.00 | 0.50 |
| NOK 240517P00001000 | P | May 17, 2024 | 1.0 | 0.00 | 0.50 |
| NOK 240517P00001500 | P | May 17, 2024 | 1.5 | 0.00 | 0.50 |
| NOK 240517P00002000 | P | May 17, 2024 | 2.0 | 0.00 | 0.50 |
| NOK 240517P00002500 | P | May 17, 2024 | 2.5 | 0.00 | 0.21 |
| NOK 240517P00003000 | P | May 17, 2024 | 3.0 | 0.00 | 0.02 |
| NOK 240517P00003500 | P | May 17, 2024 | 3.5 | 0.02 | 0.05 |
| NOK 240517P00004000 | P | May 17, 2024 | 4.0 | 0.11 | 0.37 |
| NOK 240517P00004500 | P | May 17, 2024 | 4.5 | 0.68 | 0.95 |
| NOK 240517P00005000 | P | May 17, 2024 | 5.0 | 1.25 | 1.48 |
| NOK 240517P00005500 | P | May 17, 2024 | 5.5 | 1.70 | 1.93 |
| NOK 240517P00006000 | P | May 17, 2024 | 6.0 | 2.19 | 2.47 |
| NOK 240517P00006500 | P | May 17, 2024 | 6.5 | 2.73 | 2.97 |
| NOK 240517P00007000 | P | May 17, 2024 | 7.0 | 3.10 | 3.50 |
| NOK 240524C00000500 | C | May 24, 2024 | 0.5 | 2.75 | 4.05 |
| NOK 240524C00001000 | C | May 24, 2024 | 1.0 | 2.25 | 3.55 |
| NOK 240524C00001500 | C | May 24, 2024 | 1.5 | 1.90 | 3.05 |
| NOK 240524C00002000 | C | May 24, 2024 | 2.0 | 1.50 | 2.10 |
| NOK 240524C00002500 | C | May 24, 2024 | 2.5 | 0.98 | 2.14 |
| NOK 240524C00003000 | C | May 24, 2024 | 3.0 | 0.13 | 1.38 |
| NOK 240524C00003500 | C | May 24, 2024 | 3.5 | 0.19 | 0.25 |
| NOK 240524C00004000 | C | May 24, 2024 | 4.0 | 0.02 | 0.04 |
| NOK 240524C00004500 | C | May 24, 2024 | 4.5 | 0.00 | 0.03 |
| NOK 240524C00005000 | C | May 24, 2024 | 5.0 | 0.00 | 0.01 |
| NOK 240524C00005500 | C | May 24, 2024 | 5.5 | 0.00 | 0.25 |
| NOK 240524C00006000 | C | May 24, 2024 | 6.0 | 0.00 | 0.70 |
| NOK 240524C00006500 | C | May 24, 2024 | 6.5 | 0.00 | 0.86 |
| NOK 240524C00007000 | C | May 24, 2024 | 7.0 | 0.00 | 0.01 |
| NOK 240524P00000500 | P | May 24, 2024 | 0.5 | 0.00 | 2.00 |
| NOK 240524P00001000 | P | May 24, 2024 | 1.0 | 0.00 | 0.86 |
| NOK 240524P00001500 | P | May 24, 2024 | 1.5 | 0.00 | 0.86 |
| NOK 240524P00002000 | P | May 24, 2024 | 2.0 | 0.00 | 1.00 |
| NOK 240524P00002500 | P | May 24, 2024 | 2.5 | 0.00 | 1.00 |
| NOK 240524P00003000 | P | May 24, 2024 | 3.0 | 0.01 | 1.00 |
| NOK 240524P00003500 | P | May 24, 2024 | 3.5 | 0.01 | 0.26 |
| NOK 240524P00004000 | P | May 24, 2024 | 4.0 | 0.05 | 0.97 |
| NOK 240524P00004500 | P | May 24, 2024 | 4.5 | 0.75 | 1.68 |
| NOK 240524P00005000 | P | May 24, 2024 | 5.0 | 0.64 | 2.14 |
| NOK 240524P00005500 | P | May 24, 2024 | 5.5 | 1.74 | 2.68 |
| NOK 240524P00006000 | P | May 24, 2024 | 6.0 | 1.63 | 2.97 |
| NOK 240524P00006500 | P | May 24, 2024 | 6.5 | 2.12 | 3.55 |
| NOK 240524P00007000 | P | May 24, 2024 | 7.0 | 2.63 | 4.20 |
| NOK 240531C00000500 | C | May 31, 2024 | 0.5 | 2.75 | 4.05 |
| NOK 240531C00001000 | C | May 31, 2024 | 1.0 | 2.25 | 3.55 |
| NOK 240531C00001500 | C | May 31, 2024 | 1.5 | 1.90 | 3.05 |
| NOK 240531C00002000 | C | May 31, 2024 | 2.0 | 1.51 | 1.90 |
| NOK 240531C00002500 | C | May 31, 2024 | 2.5 | 1.00 | 2.14 |
| NOK 240531C00003000 | C | May 31, 2024 | 3.0 | 0.60 | 1.14 |
| NOK 240531C00003500 | C | May 31, 2024 | 3.5 | 0.20 | 0.26 |
| NOK 240531C00004000 | C | May 31, 2024 | 4.0 | 0.02 | 0.04 |
| NOK 240531C00004500 | C | May 31, 2024 | 4.5 | 0.00 | 0.21 |
| NOK 240531C00005000 | C | May 31, 2024 | 5.0 | 0.00 | 1.00 |
| NOK 240531C00005500 | C | May 31, 2024 | 5.5 | 0.00 | 1.00 |
| NOK 240531C00006000 | C | May 31, 2024 | 6.0 | 0.00 | 0.86 |
| NOK 240531C00006500 | C | May 31, 2024 | 6.5 | 0.00 | 0.86 |
| NOK 240531P00000500 | P | May 31, 2024 | 0.5 | 0.00 | 2.00 |
| NOK 240531P00001000 | P | May 31, 2024 | 1.0 | 0.00 | 0.86 |
| NOK 240531P00001500 | P | May 31, 2024 | 1.5 | 0.00 | 0.86 |
| NOK 240531P00002000 | P | May 31, 2024 | 2.0 | 0.00 | 1.00 |
| NOK 240531P00002500 | P | May 31, 2024 | 2.5 | 0.00 | 1.00 |
| NOK 240531P00003000 | P | May 31, 2024 | 3.0 | 0.00 | 0.42 |
| NOK 240531P00003500 | P | May 31, 2024 | 3.5 | 0.02 | 0.47 |
| NOK 240531P00004000 | P | May 31, 2024 | 4.0 | 0.12 | 0.59 |
| NOK 240531P00004500 | P | May 31, 2024 | 4.5 | 0.58 | 1.68 |
| NOK 240531P00005000 | P | May 31, 2024 | 5.0 | 1.25 | 1.78 |
| NOK 240531P00005500 | P | May 31, 2024 | 5.5 | 1.56 | 2.11 |
| NOK 240531P00006000 | P | May 31, 2024 | 6.0 | 1.63 | 2.95 |
| NOK 240531P00006500 | P | May 31, 2024 | 6.5 | 2.60 | 3.45 |
| NOK 240607C00000500 | C | Jun 07, 2024 | 0.5 | 2.75 | 4.05 |
| NOK 240607C00001000 | C | Jun 07, 2024 | 1.0 | 2.25 | 3.55 |
| NOK 240607C00001500 | C | Jun 07, 2024 | 1.5 | 1.90 | 3.05 |
| NOK 240607C00002000 | C | Jun 07, 2024 | 2.0 | 1.43 | 1.76 |
| NOK 240607C00002500 | C | Jun 07, 2024 | 2.5 | 0.97 | 1.46 |
| NOK 240607C00003000 | C | Jun 07, 2024 | 3.0 | 0.61 | 0.95 |
| NOK 240607C00003500 | C | Jun 07, 2024 | 3.5 | 0.21 | 0.28 |
| NOK 240607C00004000 | C | Jun 07, 2024 | 4.0 | 0.03 | 0.33 |
| NOK 240607C00004500 | C | Jun 07, 2024 | 4.5 | 0.00 | 0.04 |
| NOK 240607C00005000 | C | Jun 07, 2024 | 5.0 | 0.00 | 0.50 |
| NOK 240607C00005500 | C | Jun 07, 2024 | 5.5 | 0.00 | 1.00 |
| NOK 240607C00006000 | C | Jun 07, 2024 | 6.0 | 0.00 | 0.86 |
| NOK 240607C00006500 | C | Jun 07, 2024 | 6.5 | 0.00 | 0.86 |
| NOK 240607C00007000 | C | Jun 07, 2024 | 7.0 | 0.00 | 0.75 |
| NOK 240607P00000500 | P | Jun 07, 2024 | 0.5 | 0.00 | 0.01 |
| NOK 240607P00001000 | P | Jun 07, 2024 | 1.0 | 0.00 | 0.86 |
| NOK 240607P00001500 | P | Jun 07, 2024 | 1.5 | 0.00 | 0.86 |
| NOK 240607P00002000 | P | Jun 07, 2024 | 2.0 | 0.00 | 0.86 |
| NOK 240607P00002500 | P | Jun 07, 2024 | 2.5 | 0.00 | 1.00 |
| NOK 240607P00003000 | P | Jun 07, 2024 | 3.0 | 0.00 | 1.00 |
| NOK 240607P00003500 | P | Jun 07, 2024 | 3.5 | 0.03 | 0.09 |
| NOK 240607P00004000 | P | Jun 07, 2024 | 4.0 | 0.12 | 0.54 |
| NOK 240607P00004500 | P | Jun 07, 2024 | 4.5 | 0.56 | 1.05 |
| NOK 240607P00005000 | P | Jun 07, 2024 | 5.0 | 0.67 | 2.19 |
| NOK 240607P00005500 | P | Jun 07, 2024 | 5.5 | 1.13 | 2.55 |
| NOK 240607P00006000 | P | Jun 07, 2024 | 6.0 | 1.61 | 2.86 |
| NOK 240607P00006500 | P | Jun 07, 2024 | 6.5 | 2.17 | 3.70 |
| NOK 240607P00007000 | P | Jun 07, 2024 | 7.0 | 2.70 | 4.10 |
| NOK 240621C00000500 | C | Jun 21, 2024 | 0.5 | 2.75 | 3.55 |
| NOK 240621C00001000 | C | Jun 21, 2024 | 1.0 | 2.25 | 3.05 |
| NOK 240621C00001500 | C | Jun 21, 2024 | 1.5 | 1.89 | 2.42 |
| NOK 240621C00002000 | C | Jun 21, 2024 | 2.0 | 0.98 | 2.41 |
| NOK 240621C00002500 | C | Jun 21, 2024 | 2.5 | 0.46 | 1.59 |
| NOK 240621C00003000 | C | Jun 21, 2024 | 3.0 | 0.32 | 0.75 |
| NOK 240621C00003500 | C | Jun 21, 2024 | 3.5 | 0.23 | 0.31 |
| NOK 240621C00004000 | C | Jun 21, 2024 | 4.0 | 0.04 | 0.06 |
| NOK 240621C00004500 | C | Jun 21, 2024 | 4.5 | 0.00 | 0.01 |
| NOK 240621C00005000 | C | Jun 21, 2024 | 5.0 | 0.00 | 0.01 |
| NOK 240621C00005500 | C | Jun 21, 2024 | 5.5 | 0.00 | 0.01 |
| NOK 240621C00006000 | C | Jun 21, 2024 | 6.0 | 0.00 | 0.02 |
| NOK 240621P00000500 | P | Jun 21, 2024 | 0.5 | 0.00 | 0.50 |
| NOK 240621P00001000 | P | Jun 21, 2024 | 1.0 | 0.00 | 0.50 |
| NOK 240621P00001500 | P | Jun 21, 2024 | 1.5 | 0.00 | 0.50 |
| NOK 240621P00002000 | P | Jun 21, 2024 | 2.0 | 0.00 | 0.50 |
| NOK 240621P00002500 | P | Jun 21, 2024 | 2.5 | 0.00 | 0.21 |
| NOK 240621P00003000 | P | Jun 21, 2024 | 3.0 | 0.01 | 0.22 |
| NOK 240621P00003500 | P | Jun 21, 2024 | 3.5 | 0.06 | 0.13 |
| NOK 240621P00004000 | P | Jun 21, 2024 | 4.0 | 0.34 | 1.06 |
| NOK 240621P00004500 | P | Jun 21, 2024 | 4.5 | 0.16 | 1.55 |
| NOK 240621P00005000 | P | Jun 21, 2024 | 5.0 | 1.08 | 1.56 |
| NOK 240621P00005500 | P | Jun 21, 2024 | 5.5 | 1.10 | 2.55 |
| NOK 240621P00006000 | P | Jun 21, 2024 | 6.0 | 2.10 | 2.96 |
| NOK 240719C00000500 | C | Jul 19, 2024 | 0.5 | 2.75 | 3.55 |
| NOK 240719C00001000 | C | Jul 19, 2024 | 1.0 | 2.25 | 3.05 |
| NOK 240719C00001500 | C | Jul 19, 2024 | 1.5 | 1.66 | 2.41 |
| NOK 240719C00002000 | C | Jul 19, 2024 | 2.0 | 1.14 | 2.44 |
| NOK 240719C00002500 | C | Jul 19, 2024 | 2.5 | 1.11 | 1.38 |
| NOK 240719C00003000 | C | Jul 19, 2024 | 3.0 | 0.64 | 1.00 |
| NOK 240719C00003500 | C | Jul 19, 2024 | 3.5 | 0.17 | 0.36 |
| NOK 240719C00004000 | C | Jul 19, 2024 | 4.0 | 0.04 | 0.12 |
| NOK 240719C00004500 | C | Jul 19, 2024 | 4.5 | 0.02 | 0.04 |
| NOK 240719C00005000 | C | Jul 19, 2024 | 5.0 | 0.00 | 0.03 |
| NOK 240719C00005500 | C | Jul 19, 2024 | 5.5 | 0.00 | 0.22 |
| NOK 240719C00006000 | C | Jul 19, 2024 | 6.0 | 0.00 | 0.01 |
| NOK 240719C00007000 | C | Jul 19, 2024 | 7.0 | 0.00 | 0.01 |
| NOK 240719C00008000 | C | Jul 19, 2024 | 8.0 | 0.00 | 0.01 |
| NOK 240719P00000500 | P | Jul 19, 2024 | 0.5 | 0.00 | 0.31 |
| NOK 240719P00001000 | P | Jul 19, 2024 | 1.0 | 0.00 | 0.31 |
| NOK 240719P00001500 | P | Jul 19, 2024 | 1.5 | 0.00 | 0.21 |
| NOK 240719P00002000 | P | Jul 19, 2024 | 2.0 | 0.00 | 0.21 |
| NOK 240719P00002500 | P | Jul 19, 2024 | 2.5 | 0.01 | 0.22 |
| NOK 240719P00003000 | P | Jul 19, 2024 | 3.0 | 0.02 | 0.05 |
| NOK 240719P00003500 | P | Jul 19, 2024 | 3.5 | 0.11 | 0.34 |
| NOK 240719P00004000 | P | Jul 19, 2024 | 4.0 | 0.38 | 0.42 |
| NOK 240719P00004500 | P | Jul 19, 2024 | 4.5 | 0.74 | 0.98 |
| NOK 240719P00005000 | P | Jul 19, 2024 | 5.0 | 1.24 | 2.11 |
| NOK 240719P00005500 | P | Jul 19, 2024 | 5.5 | 1.07 | 2.59 |
| NOK 240719P00006000 | P | Jul 19, 2024 | 6.0 | 2.13 | 2.55 |
| NOK 240719P00007000 | P | Jul 19, 2024 | 7.0 | 2.86 | 4.10 |
| NOK 240719P00008000 | P | Jul 19, 2024 | 8.0 | 4.30 | 4.40 |
| NOK 241018C00000500 | C | Oct 18, 2024 | 0.5 | 2.75 | 3.25 |
| NOK 241018C00001000 | C | Oct 18, 2024 | 1.0 | 2.25 | 3.05 |
| NOK 241018C00001500 | C | Oct 18, 2024 | 1.5 | 1.35 | 3.05 |
| NOK 241018C00002000 | C | Oct 18, 2024 | 2.0 | 1.46 | 1.93 |
| NOK 241018C00002500 | C | Oct 18, 2024 | 2.5 | 1.00 | 1.25 |
| NOK 241018C00003000 | C | Oct 18, 2024 | 3.0 | 0.65 | 1.38 |
| NOK 241018C00003500 | C | Oct 18, 2024 | 3.5 | 0.40 | 0.46 |
| NOK 241018C00004000 | C | Oct 18, 2024 | 4.0 | 0.17 | 0.22 |
| NOK 241018C00004500 | C | Oct 18, 2024 | 4.5 | 0.08 | 0.11 |
| NOK 241018C00005000 | C | Oct 18, 2024 | 5.0 | 0.03 | 0.06 |
| NOK 241018C00005500 | C | Oct 18, 2024 | 5.5 | 0.01 | 0.03 |
| NOK 241018C00006000 | C | Oct 18, 2024 | 6.0 | 0.00 | 0.05 |
| NOK 241018P00000500 | P | Oct 18, 2024 | 0.5 | 0.00 | 0.58 |
| NOK 241018P00001000 | P | Oct 18, 2024 | 1.0 | 0.00 | 0.21 |
| NOK 241018P00001500 | P | Oct 18, 2024 | 1.5 | 0.00 | 0.21 |
| NOK 241018P00002000 | P | Oct 18, 2024 | 2.0 | 0.00 | 0.30 |
| NOK 241018P00002500 | P | Oct 18, 2024 | 2.5 | 0.01 | 0.24 |
| NOK 241018P00003000 | P | Oct 18, 2024 | 3.0 | 0.06 | 0.09 |
| NOK 241018P00003500 | P | Oct 18, 2024 | 3.5 | 0.17 | 0.25 |
| NOK 241018P00004000 | P | Oct 18, 2024 | 4.0 | 0.45 | 0.50 |
| NOK 241018P00004500 | P | Oct 18, 2024 | 4.5 | 0.86 | 1.24 |
| NOK 241018P00005000 | P | Oct 18, 2024 | 5.0 | 0.80 | 1.93 |
| NOK 241018P00005500 | P | Oct 18, 2024 | 5.5 | 0.98 | 2.03 |
| NOK 241018P00006000 | P | Oct 18, 2024 | 6.0 | 2.25 | 2.50 |
| NOK 250117C00000500 | C | Jan 17, 2025 | 0.5 | 2.82 | 3.55 |
| NOK 250117C00001000 | C | Jan 17, 2025 | 1.0 | 2.43 | 3.20 |
| NOK 250117C00001500 | C | Jan 17, 2025 | 1.5 | 1.36 | 2.21 |
| NOK 250117C00002000 | C | Jan 17, 2025 | 2.0 | 1.49 | 2.15 |
| NOK 250117C00002500 | C | Jan 17, 2025 | 2.5 | 1.12 | 1.61 |
| NOK 250117C00003000 | C | Jan 17, 2025 | 3.0 | 0.18 | 0.98 |
| NOK 250117C00003500 | C | Jan 17, 2025 | 3.5 | 0.48 | 0.55 |
| NOK 250117C00004000 | C | Jan 17, 2025 | 4.0 | 0.25 | 0.29 |
| NOK 250117C00004500 | C | Jan 17, 2025 | 4.5 | 0.13 | 0.16 |
| NOK 250117C00005000 | C | Jan 17, 2025 | 5.0 | 0.07 | 0.09 |
| NOK 250117C00005500 | C | Jan 17, 2025 | 5.5 | 0.03 | 0.06 |
| NOK 250117C00007000 | C | Jan 17, 2025 | 7.0 | 0.02 | 0.03 |
| NOK 250117C00010000 | C | Jan 17, 2025 | 10.0 | 0.01 | 0.02 |
| NOK 250117P00000500 | P | Jan 17, 2025 | 0.5 | 0.00 | 0.21 |
| NOK 250117P00001000 | P | Jan 17, 2025 | 1.0 | 0.00 | 0.22 |
| NOK 250117P00001500 | P | Jan 17, 2025 | 1.5 | 0.00 | 0.10 |
| NOK 250117P00002000 | P | Jan 17, 2025 | 2.0 | 0.01 | 0.05 |
| NOK 250117P00002500 | P | Jan 17, 2025 | 2.5 | 0.04 | 0.05 |
| NOK 250117P00003000 | P | Jan 17, 2025 | 3.0 | 0.10 | 0.13 |
| NOK 250117P00003500 | P | Jan 17, 2025 | 3.5 | 0.25 | 0.29 |
| NOK 250117P00004000 | P | Jan 17, 2025 | 4.0 | 0.51 | 0.55 |
| NOK 250117P00004500 | P | Jan 17, 2025 | 4.5 | 0.87 | 0.93 |
| NOK 250117P00005000 | P | Jan 17, 2025 | 5.0 | 1.10 | 1.56 |
| NOK 250117P00005500 | P | Jan 17, 2025 | 5.5 | 0.99 | 2.69 |
| NOK 250117P00007000 | P | Jan 17, 2025 | 7.0 | 2.46 | 4.20 |
| NOK 250117P00010000 | P | Jan 17, 2025 | 10.0 | 6.25 | 7.20 |
| NOK 260116C00000500 | C | Jan 16, 2026 | 0.5 | 2.82 | 4.20 |
| NOK 260116C00001000 | C | Jan 16, 2026 | 1.0 | 2.44 | 2.91 |
| NOK 260116C00001500 | C | Jan 16, 2026 | 1.5 | 2.07 | 2.44 |
| NOK 260116C00002000 | C | Jan 16, 2026 | 2.0 | 1.43 | 1.99 |
| NOK 260116C00002500 | C | Jan 16, 2026 | 2.5 | 0.89 | 2.15 |
| NOK 260116C00003000 | C | Jan 16, 2026 | 3.0 | 0.95 | 1.04 |
| NOK 260116C00003500 | C | Jan 16, 2026 | 3.5 | 0.68 | 0.76 |
| NOK 260116C00004000 | C | Jan 16, 2026 | 4.0 | 0.47 | 0.54 |
| NOK 260116C00004500 | C | Jan 16, 2026 | 4.5 | 0.30 | 0.38 |
| NOK 260116C00005000 | C | Jan 16, 2026 | 5.0 | 0.21 | 0.26 |
| NOK 260116C00005500 | C | Jan 16, 2026 | 5.5 | 0.13 | 0.20 |
| NOK 260116C00007000 | C | Jan 16, 2026 | 7.0 | 0.06 | 0.07 |
| NOK 260116P00000500 | P | Jan 16, 2026 | 0.5 | 0.00 | 0.04 |
| NOK 260116P00001000 | P | Jan 16, 2026 | 1.0 | 0.00 | 0.06 |
| NOK 260116P00001500 | P | Jan 16, 2026 | 1.5 | 0.00 | 0.09 |
| NOK 260116P00002000 | P | Jan 16, 2026 | 2.0 | 0.02 | 0.12 |
| NOK 260116P00002500 | P | Jan 16, 2026 | 2.5 | 0.11 | 0.17 |
| NOK 260116P00003000 | P | Jan 16, 2026 | 3.0 | 0.23 | 0.29 |
| NOK 260116P00003500 | P | Jan 16, 2026 | 3.5 | 0.42 | 0.47 |
| NOK 260116P00004000 | P | Jan 16, 2026 | 4.0 | 0.67 | 0.74 |
| NOK 260116P00004500 | P | Jan 16, 2026 | 4.5 | 0.78 | 1.05 |
| NOK 260116P00005000 | P | Jan 16, 2026 | 5.0 | 1.38 | 1.46 |
| NOK 260116P00005500 | P | Jan 16, 2026 | 5.5 | 1.59 | 2.05 |
| NOK 260116P00007000 | P | Jan 16, 2026 | 7.0 | 3.20 | 3.45 |
OPRA data is delayed 15 minutes.