Options Lookup

VL Survey Page (Apr 26, 2024) Premium Content
Nov Inc (NOV)

As of Apr 26 2024 5:03PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NOV 240517C00010000 C May 17, 2024 10.0 7.40 10.90
NOV 240517C00011000 C May 17, 2024 11.0 6.50 9.90
NOV 240517C00012000 C May 17, 2024 12.0 5.40 8.90
NOV 240517C00013000 C May 17, 2024 13.0 4.00 6.60
NOV 240517C00014000 C May 17, 2024 14.0 3.60 6.40
NOV 240517C00015000 C May 17, 2024 15.0 2.10 5.90
NOV 240517C00016000 C May 17, 2024 16.0 2.00 4.90
NOV 240517C00017000 C May 17, 2024 17.0 1.00 2.25
NOV 240517C00018000 C May 17, 2024 18.0 1.15 1.30
NOV 240517C00019000 C May 17, 2024 19.0 0.55 0.65
NOV 240517C00020000 C May 17, 2024 20.0 0.20 0.30
NOV 240517C00021000 C May 17, 2024 21.0 0.05 0.15
NOV 240517C00022000 C May 17, 2024 22.0 0.00 0.10
NOV 240517C00023000 C May 17, 2024 23.0 0.00 0.10
NOV 240517C00024000 C May 17, 2024 24.0 0.00 0.05
NOV 240517C00025000 C May 17, 2024 25.0 0.00 0.05
NOV 240517C00026000 C May 17, 2024 26.0 0.00 0.75
NOV 240517C00027000 C May 17, 2024 27.0 0.00 0.75
NOV 240517C00028000 C May 17, 2024 28.0 0.00 0.75
NOV 240517C00029000 C May 17, 2024 29.0 0.00 0.75
NOV 240517C00030000 C May 17, 2024 30.0 0.00 0.75
NOV 240517C00035000 C May 17, 2024 35.0 0.00 0.60
NOV 240517P00010000 P May 17, 2024 10.0 0.00 0.75
NOV 240517P00011000 P May 17, 2024 11.0 0.00 0.75
NOV 240517P00012000 P May 17, 2024 12.0 0.00 0.75
NOV 240517P00013000 P May 17, 2024 13.0 0.00 0.75
NOV 240517P00014000 P May 17, 2024 14.0 0.00 0.30
NOV 240517P00015000 P May 17, 2024 15.0 0.00 0.75
NOV 240517P00016000 P May 17, 2024 16.0 0.00 0.10
NOV 240517P00017000 P May 17, 2024 17.0 0.05 0.10
NOV 240517P00018000 P May 17, 2024 18.0 0.20 0.30
NOV 240517P00019000 P May 17, 2024 19.0 0.55 0.70
NOV 240517P00020000 P May 17, 2024 20.0 1.20 1.35
NOV 240517P00021000 P May 17, 2024 21.0 1.75 4.30
NOV 240517P00022000 P May 17, 2024 22.0 1.10 4.60
NOV 240517P00023000 P May 17, 2024 23.0 3.80 4.40
NOV 240517P00024000 P May 17, 2024 24.0 2.95 5.70
NOV 240517P00025000 P May 17, 2024 25.0 4.00 7.50
NOV 240517P00026000 P May 17, 2024 26.0 6.60 9.00
NOV 240517P00027000 P May 17, 2024 27.0 6.00 9.40
NOV 240517P00028000 P May 17, 2024 28.0 7.50 9.30
NOV 240517P00029000 P May 17, 2024 29.0 9.60 11.00
NOV 240517P00030000 P May 17, 2024 30.0 9.60 12.40
NOV 240517P00035000 P May 17, 2024 35.0 15.90 16.80
NOV 240621C00010000 C Jun 21, 2024 10.0 7.40 10.90
NOV 240621C00011000 C Jun 21, 2024 11.0 6.30 9.90
NOV 240621C00012000 C Jun 21, 2024 12.0 6.70 8.90
NOV 240621C00013000 C Jun 21, 2024 13.0 5.70 7.80
NOV 240621C00014000 C Jun 21, 2024 14.0 2.95 6.80
NOV 240621C00015000 C Jun 21, 2024 15.0 2.10 5.90
NOV 240621C00016000 C Jun 21, 2024 16.0 1.95 4.90
NOV 240621C00017000 C Jun 21, 2024 17.0 2.20 2.35
NOV 240621C00018000 C Jun 21, 2024 18.0 0.15 1.65
NOV 240621C00019000 C Jun 21, 2024 19.0 0.90 1.00
NOV 240621C00020000 C Jun 21, 2024 20.0 0.50 0.60
NOV 240621C00021000 C Jun 21, 2024 21.0 0.25 0.35
NOV 240621C00022000 C Jun 21, 2024 22.0 0.10 0.20
NOV 240621C00023000 C Jun 21, 2024 23.0 0.05 0.15
NOV 240621C00024000 C Jun 21, 2024 24.0 0.00 0.30
NOV 240621C00025000 C Jun 21, 2024 25.0 0.00 0.75
NOV 240621C00026000 C Jun 21, 2024 26.0 0.00 0.75
NOV 240621C00027000 C Jun 21, 2024 27.0 0.00 0.75
NOV 240621C00030000 C Jun 21, 2024 30.0 0.00 0.75
NOV 240621C00035000 C Jun 21, 2024 35.0 0.00 0.65
NOV 240621P00010000 P Jun 21, 2024 10.0 0.00 0.05
NOV 240621P00011000 P Jun 21, 2024 11.0 0.00 0.75
NOV 240621P00012000 P Jun 21, 2024 12.0 0.00 0.75
NOV 240621P00013000 P Jun 21, 2024 13.0 0.00 0.75
NOV 240621P00014000 P Jun 21, 2024 14.0 0.00 0.75
NOV 240621P00015000 P Jun 21, 2024 15.0 0.00 0.30
NOV 240621P00016000 P Jun 21, 2024 16.0 0.10 0.20
NOV 240621P00017000 P Jun 21, 2024 17.0 0.25 0.30
NOV 240621P00018000 P Jun 21, 2024 18.0 0.50 0.55
NOV 240621P00019000 P Jun 21, 2024 19.0 0.90 1.00
NOV 240621P00020000 P Jun 21, 2024 20.0 1.50 1.60
NOV 240621P00021000 P Jun 21, 2024 21.0 2.20 4.30
NOV 240621P00022000 P Jun 21, 2024 22.0 3.10 5.00
NOV 240621P00023000 P Jun 21, 2024 23.0 2.05 4.60
NOV 240621P00024000 P Jun 21, 2024 24.0 4.90 5.40
NOV 240621P00025000 P Jun 21, 2024 25.0 4.40 7.50
NOV 240621P00026000 P Jun 21, 2024 26.0 6.90 7.60
NOV 240621P00027000 P Jun 21, 2024 27.0 5.90 8.60
NOV 240621P00030000 P Jun 21, 2024 30.0 9.20 12.30
NOV 240621P00035000 P Jun 21, 2024 35.0 15.90 16.70
NOV 240719C00010000 C Jul 19, 2024 10.0 7.40 10.90
NOV 240719C00012000 C Jul 19, 2024 12.0 5.00 8.90
NOV 240719C00013000 C Jul 19, 2024 13.0 4.70 8.00
NOV 240719C00014000 C Jul 19, 2024 14.0 3.40 7.00
NOV 240719C00015000 C Jul 19, 2024 15.0 2.50 5.50
NOV 240719C00016000 C Jul 19, 2024 16.0 2.90 3.40
NOV 240719C00017000 C Jul 19, 2024 17.0 1.45 2.55
NOV 240719C00018000 C Jul 19, 2024 18.0 0.75 1.85
NOV 240719C00019000 C Jul 19, 2024 19.0 1.20 1.30
NOV 240719C00020000 C Jul 19, 2024 20.0 0.75 0.85
NOV 240719C00021000 C Jul 19, 2024 21.0 0.50 0.55
NOV 240719C00022000 C Jul 19, 2024 22.0 0.30 0.35
NOV 240719C00023000 C Jul 19, 2024 23.0 0.10 0.20
NOV 240719C00024000 C Jul 19, 2024 24.0 0.05 0.15
NOV 240719C00025000 C Jul 19, 2024 25.0 0.00 0.10
NOV 240719C00026000 C Jul 19, 2024 26.0 0.00 0.75
NOV 240719C00027000 C Jul 19, 2024 27.0 0.00 0.75
NOV 240719C00028000 C Jul 19, 2024 28.0 0.00 0.75
NOV 240719C00030000 C Jul 19, 2024 30.0 0.00 0.25
NOV 240719C00035000 C Jul 19, 2024 35.0 0.00 0.75
NOV 240719P00010000 P Jul 19, 2024 10.0 0.00 0.75
NOV 240719P00012000 P Jul 19, 2024 12.0 0.00 0.75
NOV 240719P00013000 P Jul 19, 2024 13.0 0.00 0.75
NOV 240719P00014000 P Jul 19, 2024 14.0 0.00 0.15
NOV 240719P00015000 P Jul 19, 2024 15.0 0.10 0.15
NOV 240719P00016000 P Jul 19, 2024 16.0 0.20 0.25
NOV 240719P00017000 P Jul 19, 2024 17.0 0.40 0.45
NOV 240719P00018000 P Jul 19, 2024 18.0 0.70 0.75
NOV 240719P00019000 P Jul 19, 2024 19.0 1.15 1.20
NOV 240719P00020000 P Jul 19, 2024 20.0 1.70 1.80
NOV 240719P00021000 P Jul 19, 2024 21.0 2.35 2.50
NOV 240719P00022000 P Jul 19, 2024 22.0 3.10 5.30
NOV 240719P00023000 P Jul 19, 2024 23.0 2.80 6.00
NOV 240719P00024000 P Jul 19, 2024 24.0 4.80 7.20
NOV 240719P00025000 P Jul 19, 2024 25.0 4.00 6.80
NOV 240719P00026000 P Jul 19, 2024 26.0 5.70 9.00
NOV 240719P00027000 P Jul 19, 2024 27.0 5.90 9.60
NOV 240719P00028000 P Jul 19, 2024 28.0 7.70 10.50
NOV 240719P00030000 P Jul 19, 2024 30.0 8.90 12.50
NOV 240719P00035000 P Jul 19, 2024 35.0 15.90 16.50
NOV 240816C00010000 C Aug 16, 2024 10.0 7.10 11.00
NOV 240816C00011000 C Aug 16, 2024 11.0 6.10 10.00
NOV 240816C00012000 C Aug 16, 2024 12.0 5.10 9.10
NOV 240816C00013000 C Aug 16, 2024 13.0 4.70 8.10
NOV 240816C00014000 C Aug 16, 2024 14.0 4.80 5.40
NOV 240816C00015000 C Aug 16, 2024 15.0 2.20 4.40
NOV 240816C00016000 C Aug 16, 2024 16.0 3.40 3.60
NOV 240816C00017000 C Aug 16, 2024 17.0 2.65 2.80
NOV 240816C00018000 C Aug 16, 2024 18.0 2.00 2.10
NOV 240816C00019000 C Aug 16, 2024 19.0 1.45 1.55
NOV 240816C00020000 C Aug 16, 2024 20.0 1.05 1.10
NOV 240816C00021000 C Aug 16, 2024 21.0 0.70 0.80
NOV 240816C00022000 C Aug 16, 2024 22.0 0.45 0.55
NOV 240816C00023000 C Aug 16, 2024 23.0 0.30 0.40
NOV 240816C00024000 C Aug 16, 2024 24.0 0.15 0.25
NOV 240816C00025000 C Aug 16, 2024 25.0 0.10 0.20
NOV 240816C00026000 C Aug 16, 2024 26.0 0.05 0.15
NOV 240816C00027000 C Aug 16, 2024 27.0 0.00 0.40
NOV 240816C00028000 C Aug 16, 2024 28.0 0.00 0.75
NOV 240816C00029000 C Aug 16, 2024 29.0 0.00 0.75
NOV 240816C00030000 C Aug 16, 2024 30.0 0.00 0.75
NOV 240816C00035000 C Aug 16, 2024 35.0 0.00 0.30
NOV 240816P00010000 P Aug 16, 2024 10.0 0.00 0.75
NOV 240816P00011000 P Aug 16, 2024 11.0 0.00 0.75
NOV 240816P00012000 P Aug 16, 2024 12.0 0.00 0.75
NOV 240816P00013000 P Aug 16, 2024 13.0 0.00 0.75
NOV 240816P00014000 P Aug 16, 2024 14.0 0.10 0.20
NOV 240816P00015000 P Aug 16, 2024 15.0 0.20 0.30
NOV 240816P00016000 P Aug 16, 2024 16.0 0.35 0.45
NOV 240816P00017000 P Aug 16, 2024 17.0 0.55 0.65
NOV 240816P00018000 P Aug 16, 2024 18.0 0.90 0.95
NOV 240816P00019000 P Aug 16, 2024 19.0 1.30 1.40
NOV 240816P00020000 P Aug 16, 2024 20.0 1.90 2.00
NOV 240816P00021000 P Aug 16, 2024 21.0 2.55 3.50
NOV 240816P00022000 P Aug 16, 2024 22.0 3.30 3.50
NOV 240816P00023000 P Aug 16, 2024 23.0 4.10 6.10
NOV 240816P00024000 P Aug 16, 2024 24.0 3.80 7.00
NOV 240816P00025000 P Aug 16, 2024 25.0 4.80 8.10
NOV 240816P00026000 P Aug 16, 2024 26.0 6.60 8.70
NOV 240816P00027000 P Aug 16, 2024 27.0 7.90 9.50
NOV 240816P00028000 P Aug 16, 2024 28.0 7.70 11.00
NOV 240816P00029000 P Aug 16, 2024 29.0 8.50 10.50
NOV 240816P00030000 P Aug 16, 2024 30.0 10.60 13.20
NOV 240816P00035000 P Aug 16, 2024 35.0 15.90 17.10
NOV 241115C00010000 C Nov 15, 2024 10.0 8.30 11.10
NOV 241115C00011000 C Nov 15, 2024 11.0 6.60 10.10
NOV 241115C00012000 C Nov 15, 2024 12.0 5.50 7.90
NOV 241115C00013000 C Nov 15, 2024 13.0 6.30 6.70
NOV 241115C00014000 C Nov 15, 2024 14.0 5.50 5.70
NOV 241115C00015000 C Nov 15, 2024 15.0 3.40 4.90
NOV 241115C00016000 C Nov 15, 2024 16.0 2.90 4.10
NOV 241115C00017000 C Nov 15, 2024 17.0 1.90 3.40
NOV 241115C00018000 C Nov 15, 2024 18.0 2.45 2.80
NOV 241115C00019000 C Nov 15, 2024 19.0 2.00 2.25
NOV 241115C00020000 C Nov 15, 2024 20.0 1.70 1.80
NOV 241115C00021000 C Nov 15, 2024 21.0 0.40 1.40
NOV 241115C00022000 C Nov 15, 2024 22.0 1.00 1.10
NOV 241115C00023000 C Nov 15, 2024 23.0 0.75 0.85
NOV 241115C00024000 C Nov 15, 2024 24.0 0.60 0.65
NOV 241115C00025000 C Nov 15, 2024 25.0 0.40 0.50
NOV 241115C00026000 C Nov 15, 2024 26.0 0.30 0.40
NOV 241115C00030000 C Nov 15, 2024 30.0 0.05 0.15
NOV 241115C00035000 C Nov 15, 2024 35.0 0.00 0.75
NOV 241115P00010000 P Nov 15, 2024 10.0 0.00 0.75
NOV 241115P00011000 P Nov 15, 2024 11.0 0.00 0.75
NOV 241115P00012000 P Nov 15, 2024 12.0 0.10 0.20
NOV 241115P00013000 P Nov 15, 2024 13.0 0.20 0.30
NOV 241115P00014000 P Nov 15, 2024 14.0 0.30 0.40
NOV 241115P00015000 P Nov 15, 2024 15.0 0.50 0.60
NOV 241115P00016000 P Nov 15, 2024 16.0 0.70 0.80
NOV 241115P00017000 P Nov 15, 2024 17.0 1.00 1.10
NOV 241115P00018000 P Nov 15, 2024 18.0 1.35 1.45
NOV 241115P00019000 P Nov 15, 2024 19.0 1.80 1.90
NOV 241115P00020000 P Nov 15, 2024 20.0 2.35 2.45
NOV 241115P00021000 P Nov 15, 2024 21.0 2.95 3.10
NOV 241115P00022000 P Nov 15, 2024 22.0 2.10 3.80
NOV 241115P00023000 P Nov 15, 2024 23.0 4.40 4.60
NOV 241115P00024000 P Nov 15, 2024 24.0 5.20 5.40
NOV 241115P00025000 P Nov 15, 2024 25.0 6.10 6.30
NOV 241115P00026000 P Nov 15, 2024 26.0 6.90 9.20
NOV 241115P00030000 P Nov 15, 2024 30.0 10.50 11.80
NOV 241115P00035000 P Nov 15, 2024 35.0 14.20 17.50
NOV 250117C00003000 C Jan 17, 2025 3.0 14.40 17.80
NOV 250117C00005000 C Jan 17, 2025 5.0 12.70 15.90
NOV 250117C00010000 C Jan 17, 2025 10.0 7.30 11.20
NOV 250117C00013000 C Jan 17, 2025 13.0 6.40 8.10
NOV 250117C00015000 C Jan 17, 2025 15.0 3.50 5.20
NOV 250117C00018000 C Jan 17, 2025 18.0 2.90 3.30
NOV 250117C00020000 C Jan 17, 2025 20.0 2.00 2.25
NOV 250117C00022000 C Jan 17, 2025 22.0 1.25 1.55
NOV 250117C00025000 C Jan 17, 2025 25.0 0.55 0.85
NOV 250117C00027000 C Jan 17, 2025 27.0 0.35 0.55
NOV 250117C00030000 C Jan 17, 2025 30.0 0.10 0.35
NOV 250117C00032000 C Jan 17, 2025 32.0 0.05 0.30
NOV 250117C00035000 C Jan 17, 2025 35.0 0.00 0.75
NOV 250117P00003000 P Jan 17, 2025 3.0 0.00 0.20
NOV 250117P00005000 P Jan 17, 2025 5.0 0.00 0.75
NOV 250117P00010000 P Jan 17, 2025 10.0 0.00 0.75
NOV 250117P00013000 P Jan 17, 2025 13.0 0.20 0.50
NOV 250117P00015000 P Jan 17, 2025 15.0 0.55 0.80
NOV 250117P00018000 P Jan 17, 2025 18.0 1.50 1.70
NOV 250117P00020000 P Jan 17, 2025 20.0 2.50 2.80
NOV 250117P00022000 P Jan 17, 2025 22.0 3.70 4.10
NOV 250117P00025000 P Jan 17, 2025 25.0 6.10 8.00
NOV 250117P00027000 P Jan 17, 2025 27.0 7.50 9.80
NOV 250117P00030000 P Jan 17, 2025 30.0 9.20 12.60
NOV 250117P00032000 P Jan 17, 2025 32.0 12.30 14.80
NOV 250117P00035000 P Jan 17, 2025 35.0 15.40 18.20
NOV 260116C00003000 C Jan 16, 2026 3.0 13.50 18.50
NOV 260116C00005000 C Jan 16, 2026 5.0 11.50 16.50
NOV 260116C00010000 C Jan 16, 2026 10.0 9.10 10.60
NOV 260116C00013000 C Jan 16, 2026 13.0 5.60 9.50
NOV 260116C00015000 C Jan 16, 2026 15.0 5.00 6.70
NOV 260116C00018000 C Jan 16, 2026 18.0 4.30 4.60
NOV 260116C00020000 C Jan 16, 2026 20.0 3.40 3.70
NOV 260116C00022000 C Jan 16, 2026 22.0 2.70 2.95
NOV 260116C00025000 C Jan 16, 2026 25.0 1.80 2.10
NOV 260116C00027000 C Jan 16, 2026 27.0 1.35 1.65
NOV 260116C00030000 C Jan 16, 2026 30.0 0.85 1.20
NOV 260116C00032000 C Jan 16, 2026 32.0 0.70 0.95
NOV 260116C00035000 C Jan 16, 2026 35.0 0.45 0.75
NOV 260116P00003000 P Jan 16, 2026 3.0 0.00 2.60
NOV 260116P00005000 P Jan 16, 2026 5.0 0.00 1.35
NOV 260116P00010000 P Jan 16, 2026 10.0 0.25 0.55
NOV 260116P00013000 P Jan 16, 2026 13.0 0.80 1.05
NOV 260116P00015000 P Jan 16, 2026 15.0 1.30 1.65
NOV 260116P00018000 P Jan 16, 2026 18.0 2.40 2.75
NOV 260116P00020000 P Jan 16, 2026 20.0 3.40 3.80
NOV 260116P00022000 P Jan 16, 2026 22.0 4.50 4.90
NOV 260116P00025000 P Jan 16, 2026 25.0 6.60 7.00
NOV 260116P00027000 P Jan 16, 2026 27.0 8.20 8.60
NOV 260116P00030000 P Jan 16, 2026 30.0 10.60 13.30
NOV 260116P00032000 P Jan 16, 2026 32.0 10.50 15.50
NOV 260116P00035000 P Jan 16, 2026 35.0 13.50 18.50

OPRA data is delayed 15 minutes.



© 2024 Value Line, Inc. All Rights Reserved