Options Lookup

Please enter a ticker symbol below and click Submit

Symbol: Submit

VL Survey Page (Feb 02, 2024)

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
NOW 240503C00390000	C	May 03, 2024	390.0	327.50	341.10
NOW 240503C00400000	C	May 03, 2024	400.0	321.10	330.60
NOW 240503C00410000	C	May 03, 2024	410.0	308.60	321.10
NOW 240503C00420000	C	May 03, 2024	420.0	298.80	310.20
NOW 240503C00430000	C	May 03, 2024	430.0	290.60	301.20
NOW 240503C00440000	C	May 03, 2024	440.0	276.30	291.10
NOW 240503C00450000	C	May 03, 2024	450.0	270.80	280.60
NOW 240503C00460000	C	May 03, 2024	460.0	258.10	268.60
NOW 240503C00470000	C	May 03, 2024	470.0	247.40	261.20
NOW 240503C00480000	C	May 03, 2024	480.0	239.50	249.40
NOW 240503C00490000	C	May 03, 2024	490.0	228.60	240.60
NOW 240503C00500000	C	May 03, 2024	500.0	217.90	231.20
NOW 240503C00510000	C	May 03, 2024	510.0	210.90	219.60
NOW 240503C00515000	C	May 03, 2024	515.0	204.60	216.00
NOW 240503C00520000	C	May 03, 2024	520.0	200.70	209.40
NOW 240503C00525000	C	May 03, 2024	525.0	194.50	204.40
NOW 240503C00530000	C	May 03, 2024	530.0	190.90	200.90
NOW 240503C00535000	C	May 03, 2024	535.0	182.20	195.80
NOW 240503C00540000	C	May 03, 2024	540.0	178.60	191.00
NOW 240503C00545000	C	May 03, 2024	545.0	171.20	184.30
NOW 240503C00550000	C	May 03, 2024	550.0	167.40	181.00
NOW 240503C00555000	C	May 03, 2024	555.0	161.70	175.80
NOW 240503C00560000	C	May 03, 2024	560.0	159.10	169.60
NOW 240503C00565000	C	May 03, 2024	565.0	151.80	163.90
NOW 240503C00570000	C	May 03, 2024	570.0	149.90	159.50
NOW 240503C00575000	C	May 03, 2024	575.0	144.70	154.00
NOW 240503C00580000	C	May 03, 2024	580.0	136.70	148.90
NOW 240503C00585000	C	May 03, 2024	585.0	133.70	146.00
NOW 240503C00590000	C	May 03, 2024	590.0	128.70	139.50
NOW 240503C00595000	C	May 03, 2024	595.0	121.70	134.50
NOW 240503C00600000	C	May 03, 2024	600.0	118.80	131.00
NOW 240503C00605000	C	May 03, 2024	605.0	113.80	124.50
NOW 240503C00610000	C	May 03, 2024	610.0	107.00	120.30
NOW 240503C00615000	C	May 03, 2024	615.0	103.80	114.60
NOW 240503C00620000	C	May 03, 2024	620.0	99.70	108.00
NOW 240503C00625000	C	May 03, 2024	625.0	95.20	103.00
NOW 240503C00630000	C	May 03, 2024	630.0	90.30	98.30
NOW 240503C00635000	C	May 03, 2024	635.0	85.00	92.90
NOW 240503C00640000	C	May 03, 2024	640.0	80.50	86.60
NOW 240503C00645000	C	May 03, 2024	645.0	75.00	82.90
NOW 240503C00650000	C	May 03, 2024	650.0	70.30	77.90
NOW 240503C00655000	C	May 03, 2024	655.0	65.00	72.80
NOW 240503C00660000	C	May 03, 2024	660.0	60.20	67.90
NOW 240503C00665000	C	May 03, 2024	665.0	55.70	62.90
NOW 240503C00670000	C	May 03, 2024	670.0	50.10	58.60
NOW 240503C00675000	C	May 03, 2024	675.0	47.30	54.00
NOW 240503C00680000	C	May 03, 2024	680.0	42.10	49.00
NOW 240503C00685000	C	May 03, 2024	685.0	38.10	43.60
NOW 240503C00690000	C	May 03, 2024	690.0	34.40	39.20
NOW 240503C00695000	C	May 03, 2024	695.0	30.30	35.60
NOW 240503C00700000	C	May 03, 2024	700.0	26.20	29.00
NOW 240503C00705000	C	May 03, 2024	705.0	22.10	24.60
NOW 240503C00710000	C	May 03, 2024	710.0	16.30	21.20
NOW 240503C00715000	C	May 03, 2024	715.0	14.10	17.40
NOW 240503C00720000	C	May 03, 2024	720.0	13.20	14.40
NOW 240503C00725000	C	May 03, 2024	725.0	10.60	11.80
NOW 240503C00730000	C	May 03, 2024	730.0	8.60	9.30
NOW 240503C00735000	C	May 03, 2024	735.0	6.60	7.70
NOW 240503C00737500	C	May 03, 2024	737.5	4.80	6.80
NOW 240503C00740000	C	May 03, 2024	740.0	4.00	6.00
NOW 240503C00742500	C	May 03, 2024	742.5	4.20	6.10
NOW 240503C00745000	C	May 03, 2024	745.0	2.90	5.40
NOW 240503C00747500	C	May 03, 2024	747.5	2.35	4.10
NOW 240503C00750000	C	May 03, 2024	750.0	1.90	3.50
NOW 240503C00752500	C	May 03, 2024	752.5	1.45	3.00
NOW 240503C00755000	C	May 03, 2024	755.0	1.95	2.95
NOW 240503C00757500	C	May 03, 2024	757.5	0.85	2.35
NOW 240503C00760000	C	May 03, 2024	760.0	1.45	1.95
NOW 240503C00762500	C	May 03, 2024	762.5	1.25	1.65
NOW 240503C00765000	C	May 03, 2024	765.0	1.05	1.45
NOW 240503C00767500	C	May 03, 2024	767.5	0.90	1.35
NOW 240503C00770000	C	May 03, 2024	770.0	0.70	1.00
NOW 240503C00772500	C	May 03, 2024	772.5	0.30	1.35
NOW 240503C00775000	C	May 03, 2024	775.0	0.10	0.70
NOW 240503C00780000	C	May 03, 2024	780.0	0.20	0.75
NOW 240503C00785000	C	May 03, 2024	785.0	0.10	0.60
NOW 240503C00790000	C	May 03, 2024	790.0	0.10	0.50
NOW 240503C00795000	C	May 03, 2024	795.0	0.15	0.35
NOW 240503C00800000	C	May 03, 2024	800.0	0.15	0.45
NOW 240503C00805000	C	May 03, 2024	805.0	0.05	0.35
NOW 240503C00810000	C	May 03, 2024	810.0	0.00	0.20
NOW 240503C00815000	C	May 03, 2024	815.0	0.00	1.00
NOW 240503C00820000	C	May 03, 2024	820.0	0.00	0.25
NOW 240503C00825000	C	May 03, 2024	825.0	0.05	0.25
NOW 240503C00830000	C	May 03, 2024	830.0	0.00	0.80
NOW 240503C00835000	C	May 03, 2024	835.0	0.00	2.60
NOW 240503C00840000	C	May 03, 2024	840.0	0.05	0.30
NOW 240503C00845000	C	May 03, 2024	845.0	0.00	1.45
NOW 240503C00850000	C	May 03, 2024	850.0	0.00	0.65
NOW 240503C00855000	C	May 03, 2024	855.0	0.00	1.40
NOW 240503C00860000	C	May 03, 2024	860.0	0.00	1.75
NOW 240503C00865000	C	May 03, 2024	865.0	0.00	2.60
NOW 240503C00870000	C	May 03, 2024	870.0	0.00	1.65
NOW 240503C00875000	C	May 03, 2024	875.0	0.00	2.60
NOW 240503C00880000	C	May 03, 2024	880.0	0.00	0.05
NOW 240503C00885000	C	May 03, 2024	885.0	0.00	2.35
NOW 240503C00890000	C	May 03, 2024	890.0	0.00	3.20
NOW 240503C00895000	C	May 03, 2024	895.0	0.00	2.60
NOW 240503C00900000	C	May 03, 2024	900.0	0.00	0.05
NOW 240503C00905000	C	May 03, 2024	905.0	0.00	2.35
NOW 240503C00910000	C	May 03, 2024	910.0	0.00	2.60
NOW 240503C00915000	C	May 03, 2024	915.0	0.00	2.60
NOW 240503C00920000	C	May 03, 2024	920.0	0.00	2.60
NOW 240503C00925000	C	May 03, 2024	925.0	0.00	2.60
NOW 240503C00930000	C	May 03, 2024	930.0	0.00	2.60
NOW 240503C00935000	C	May 03, 2024	935.0	0.00	2.60
NOW 240503C00940000	C	May 03, 2024	940.0	0.00	2.60
NOW 240503C00945000	C	May 03, 2024	945.0	0.00	2.60
NOW 240503C00950000	C	May 03, 2024	950.0	0.00	3.40
NOW 240503C00955000	C	May 03, 2024	955.0	0.00	3.40
NOW 240503C00960000	C	May 03, 2024	960.0	0.00	3.40
NOW 240503C00970000	C	May 03, 2024	970.0	0.00	3.40
NOW 240503C00980000	C	May 03, 2024	980.0	0.00	3.40
NOW 240503C00990000	C	May 03, 2024	990.0	0.00	3.40
NOW 240503C01000000	C	May 03, 2024	1,000.0	0.00	3.40
NOW 240503C01020000	C	May 03, 2024	1,020.0	0.00	3.40
NOW 240503C01040000	C	May 03, 2024	1,040.0	0.00	3.40
NOW 240503C01060000	C	May 03, 2024	1,060.0	0.00	3.40
NOW 240503P00390000	P	May 03, 2024	390.0	0.00	0.05
NOW 240503P00400000	P	May 03, 2024	400.0	0.00	0.05
NOW 240503P00410000	P	May 03, 2024	410.0	0.00	2.05
NOW 240503P00420000	P	May 03, 2024	420.0	0.00	2.60
NOW 240503P00430000	P	May 03, 2024	430.0	0.00	2.60
NOW 240503P00440000	P	May 03, 2024	440.0	0.00	2.60
NOW 240503P00450000	P	May 03, 2024	450.0	0.00	2.60
NOW 240503P00460000	P	May 03, 2024	460.0	0.00	2.60
NOW 240503P00470000	P	May 03, 2024	470.0	0.00	2.60
NOW 240503P00480000	P	May 03, 2024	480.0	0.00	3.40
NOW 240503P00490000	P	May 03, 2024	490.0	0.00	2.60
NOW 240503P00500000	P	May 03, 2024	500.0	0.00	2.60
NOW 240503P00510000	P	May 03, 2024	510.0	0.00	2.60
NOW 240503P00515000	P	May 03, 2024	515.0	0.00	2.60
NOW 240503P00520000	P	May 03, 2024	520.0	0.00	2.60
NOW 240503P00525000	P	May 03, 2024	525.0	0.00	2.60
NOW 240503P00530000	P	May 03, 2024	530.0	0.00	2.60
NOW 240503P00535000	P	May 03, 2024	535.0	0.00	2.60
NOW 240503P00540000	P	May 03, 2024	540.0	0.00	0.70
NOW 240503P00545000	P	May 03, 2024	545.0	0.00	2.60
NOW 240503P00550000	P	May 03, 2024	550.0	0.00	1.00
NOW 240503P00555000	P	May 03, 2024	555.0	0.00	2.60
NOW 240503P00560000	P	May 03, 2024	560.0	0.00	2.60
NOW 240503P00565000	P	May 03, 2024	565.0	0.00	2.35
NOW 240503P00570000	P	May 03, 2024	570.0	0.00	2.60
NOW 240503P00575000	P	May 03, 2024	575.0	0.00	2.60
NOW 240503P00580000	P	May 03, 2024	580.0	0.00	1.75
NOW 240503P00585000	P	May 03, 2024	585.0	0.05	0.10
NOW 240503P00590000	P	May 03, 2024	590.0	0.00	2.95
NOW 240503P00595000	P	May 03, 2024	595.0	0.10	0.15
NOW 240503P00600000	P	May 03, 2024	600.0	0.05	1.90
NOW 240503P00605000	P	May 03, 2024	605.0	0.05	2.65
NOW 240503P00610000	P	May 03, 2024	610.0	0.05	2.65
NOW 240503P00615000	P	May 03, 2024	615.0	0.05	2.65
NOW 240503P00620000	P	May 03, 2024	620.0	0.05	1.45
NOW 240503P00625000	P	May 03, 2024	625.0	0.05	0.55
NOW 240503P00630000	P	May 03, 2024	630.0	0.05	0.45
NOW 240503P00635000	P	May 03, 2024	635.0	0.05	0.45
NOW 240503P00640000	P	May 03, 2024	640.0	0.10	0.50
NOW 240503P00645000	P	May 03, 2024	645.0	0.10	0.50
NOW 240503P00650000	P	May 03, 2024	650.0	0.10	0.30
NOW 240503P00655000	P	May 03, 2024	655.0	0.10	0.60
NOW 240503P00660000	P	May 03, 2024	660.0	0.15	0.70
NOW 240503P00665000	P	May 03, 2024	665.0	0.25	0.80
NOW 240503P00670000	P	May 03, 2024	670.0	0.40	0.80
NOW 240503P00675000	P	May 03, 2024	675.0	0.65	1.00
NOW 240503P00680000	P	May 03, 2024	680.0	0.85	1.35
NOW 240503P00685000	P	May 03, 2024	685.0	1.20	1.65
NOW 240503P00690000	P	May 03, 2024	690.0	1.60	2.10
NOW 240503P00695000	P	May 03, 2024	695.0	2.25	2.80
NOW 240503P00700000	P	May 03, 2024	700.0	3.10	3.70
NOW 240503P00705000	P	May 03, 2024	705.0	4.10	5.70
NOW 240503P00710000	P	May 03, 2024	710.0	5.50	6.20
NOW 240503P00715000	P	May 03, 2024	715.0	7.10	8.30
NOW 240503P00720000	P	May 03, 2024	720.0	9.20	10.20
NOW 240503P00725000	P	May 03, 2024	725.0	11.60	12.50
NOW 240503P00730000	P	May 03, 2024	730.0	14.20	15.40
NOW 240503P00735000	P	May 03, 2024	735.0	16.90	19.30
NOW 240503P00737500	P	May 03, 2024	737.5	17.80	21.00
NOW 240503P00740000	P	May 03, 2024	740.0	20.30	23.00
NOW 240503P00742500	P	May 03, 2024	742.5	20.40	25.10
NOW 240503P00745000	P	May 03, 2024	745.0	22.80	26.50
NOW 240503P00747500	P	May 03, 2024	747.5	25.60	29.30
NOW 240503P00750000	P	May 03, 2024	750.0	25.20	30.80
NOW 240503P00752500	P	May 03, 2024	752.5	29.60	32.90
NOW 240503P00755000	P	May 03, 2024	755.0	29.00	35.40
NOW 240503P00757500	P	May 03, 2024	757.5	34.00	37.70
NOW 240503P00760000	P	May 03, 2024	760.0	36.10	40.10
NOW 240503P00762500	P	May 03, 2024	762.5	38.20	44.70
NOW 240503P00765000	P	May 03, 2024	765.0	40.20	46.90
NOW 240503P00767500	P	May 03, 2024	767.5	42.30	48.90
NOW 240503P00770000	P	May 03, 2024	770.0	45.20	51.50
NOW 240503P00772500	P	May 03, 2024	772.5	46.00	53.90
NOW 240503P00775000	P	May 03, 2024	775.0	48.60	56.00
NOW 240503P00780000	P	May 03, 2024	780.0	53.20	61.00
NOW 240503P00785000	P	May 03, 2024	785.0	58.00	66.00
NOW 240503P00790000	P	May 03, 2024	790.0	63.10	70.90
NOW 240503P00795000	P	May 03, 2024	795.0	68.10	75.90
NOW 240503P00800000	P	May 03, 2024	800.0	73.40	80.90
NOW 240503P00805000	P	May 03, 2024	805.0	79.10	85.80
NOW 240503P00810000	P	May 03, 2024	810.0	83.30	90.90
NOW 240503P00815000	P	May 03, 2024	815.0	88.50	96.00
NOW 240503P00820000	P	May 03, 2024	820.0	93.00	101.00
NOW 240503P00825000	P	May 03, 2024	825.0	98.10	105.70
NOW 240503P00830000	P	May 03, 2024	830.0	101.30	113.30
NOW 240503P00835000	P	May 03, 2024	835.0	106.80	116.40
NOW 240503P00840000	P	May 03, 2024	840.0	110.40	122.00
NOW 240503P00845000	P	May 03, 2024	845.0	116.40	127.00
NOW 240503P00850000	P	May 03, 2024	850.0	121.30	133.40
NOW 240503P00855000	P	May 03, 2024	855.0	126.30	138.20
NOW 240503P00860000	P	May 03, 2024	860.0	132.10	140.80
NOW 240503P00865000	P	May 03, 2024	865.0	135.20	149.00
NOW 240503P00870000	P	May 03, 2024	870.0	141.50	153.80
NOW 240503P00875000	P	May 03, 2024	875.0	147.00	155.90
NOW 240503P00880000	P	May 03, 2024	880.0	150.90	161.40
NOW 240503P00885000	P	May 03, 2024	885.0	155.10	167.00
NOW 240503P00890000	P	May 03, 2024	890.0	161.30	171.60
NOW 240503P00895000	P	May 03, 2024	895.0	166.20	177.00
NOW 240503P00900000	P	May 03, 2024	900.0	171.30	183.30
NOW 240503P00905000	P	May 03, 2024	905.0	175.10	188.80
NOW 240503P00910000	P	May 03, 2024	910.0	180.40	190.70
NOW 240503P00915000	P	May 03, 2024	915.0	185.20	199.00
NOW 240503P00920000	P	May 03, 2024	920.0	190.10	204.00
NOW 240503P00925000	P	May 03, 2024	925.0	195.10	207.70
NOW 240503P00930000	P	May 03, 2024	930.0	200.20	214.00
NOW 240503P00935000	P	May 03, 2024	935.0	205.10	219.00
NOW 240503P00940000	P	May 03, 2024	940.0	210.20	224.20
NOW 240503P00945000	P	May 03, 2024	945.0	214.80	229.40
NOW 240503P00950000	P	May 03, 2024	950.0	219.60	234.10
NOW 240503P00955000	P	May 03, 2024	955.0	225.10	239.10
NOW 240503P00960000	P	May 03, 2024	960.0	229.90	244.20
NOW 240503P00970000	P	May 03, 2024	970.0	240.40	254.80
NOW 240503P00980000	P	May 03, 2024	980.0	249.90	264.00
NOW 240503P00990000	P	May 03, 2024	990.0	259.40	274.20
NOW 240503P01000000	P	May 03, 2024	1,000.0	269.30	281.00
NOW 240503P01020000	P	May 03, 2024	1,020.0	289.30	304.10
NOW 240503P01040000	P	May 03, 2024	1,040.0	309.90	324.10
NOW 240503P01060000	P	May 03, 2024	1,060.0	330.40	344.00
NOW 240510C00390000	C	May 10, 2024	390.0	326.20	340.80
NOW 240510C00400000	C	May 10, 2024	400.0	317.00	331.10
NOW 240510C00410000	C	May 10, 2024	410.0	306.40	321.40
NOW 240510C00420000	C	May 10, 2024	420.0	297.00	311.60
NOW 240510C00430000	C	May 10, 2024	430.0	286.20	301.00
NOW 240510C00440000	C	May 10, 2024	440.0	276.50	291.20
NOW 240510C00450000	C	May 10, 2024	450.0	267.30	281.60
NOW 240510C00460000	C	May 10, 2024	460.0	256.80	271.70
NOW 240510C00470000	C	May 10, 2024	470.0	246.80	261.70
NOW 240510C00480000	C	May 10, 2024	480.0	236.80	251.10
NOW 240510C00490000	C	May 10, 2024	490.0	227.10	241.30
NOW 240510C00500000	C	May 10, 2024	500.0	216.30	231.10
NOW 240510C00510000	C	May 10, 2024	510.0	206.80	221.60
NOW 240510C00520000	C	May 10, 2024	520.0	197.00	210.00
NOW 240510C00530000	C	May 10, 2024	530.0	187.00	199.90
NOW 240510C00540000	C	May 10, 2024	540.0	177.20	191.00
NOW 240510C00550000	C	May 10, 2024	550.0	169.00	182.00
NOW 240510C00560000	C	May 10, 2024	560.0	157.00	171.50
NOW 240510C00570000	C	May 10, 2024	570.0	149.40	161.60
NOW 240510C00580000	C	May 10, 2024	580.0	139.40	151.80
NOW 240510C00585000	C	May 10, 2024	585.0	134.50	145.10
NOW 240510C00590000	C	May 10, 2024	590.0	129.50	139.80
NOW 240510C00595000	C	May 10, 2024	595.0	124.50	137.00
NOW 240510C00600000	C	May 10, 2024	600.0	119.70	132.00
NOW 240510C00605000	C	May 10, 2024	605.0	112.30	125.20
NOW 240510C00610000	C	May 10, 2024	610.0	109.80	120.50
NOW 240510C00615000	C	May 10, 2024	615.0	103.20	115.50
NOW 240510C00620000	C	May 10, 2024	620.0	101.10	107.70
NOW 240510C00625000	C	May 10, 2024	625.0	96.10	103.70
NOW 240510C00630000	C	May 10, 2024	630.0	91.60	99.00
NOW 240510C00635000	C	May 10, 2024	635.0	86.00	95.00
NOW 240510C00640000	C	May 10, 2024	640.0	81.10	89.00
NOW 240510C00645000	C	May 10, 2024	645.0	76.80	84.10
NOW 240510C00650000	C	May 10, 2024	650.0	72.10	79.90
NOW 240510C00655000	C	May 10, 2024	655.0	67.10	75.00
NOW 240510C00660000	C	May 10, 2024	660.0	63.70	68.80
NOW 240510C00665000	C	May 10, 2024	665.0	59.40	66.70
NOW 240510C00670000	C	May 10, 2024	670.0	55.90	61.00
NOW 240510C00675000	C	May 10, 2024	675.0	51.50	54.90
NOW 240510C00680000	C	May 10, 2024	680.0	47.20	52.60
NOW 240510C00685000	C	May 10, 2024	685.0	43.30	48.80
NOW 240510C00690000	C	May 10, 2024	690.0	39.70	42.40
NOW 240510C00695000	C	May 10, 2024	695.0	34.10	40.90
NOW 240510C00700000	C	May 10, 2024	700.0	32.70	35.50
NOW 240510C00705000	C	May 10, 2024	705.0	29.30	33.90
NOW 240510C00710000	C	May 10, 2024	710.0	23.40	28.60
NOW 240510C00715000	C	May 10, 2024	715.0	20.60	26.50
NOW 240510C00720000	C	May 10, 2024	720.0	18.50	23.10
NOW 240510C00725000	C	May 10, 2024	725.0	16.70	19.30
NOW 240510C00730000	C	May 10, 2024	730.0	15.80	16.90
NOW 240510C00735000	C	May 10, 2024	735.0	12.10	14.70
NOW 240510C00737500	C	May 10, 2024	737.5	11.20	15.20
NOW 240510C00740000	C	May 10, 2024	740.0	11.00	13.20
NOW 240510C00742500	C	May 10, 2024	742.5	10.50	13.00
NOW 240510C00745000	C	May 10, 2024	745.0	8.60	12.40
NOW 240510C00747500	C	May 10, 2024	747.5	7.80	11.70
NOW 240510C00750000	C	May 10, 2024	750.0	8.20	10.00
NOW 240510C00752500	C	May 10, 2024	752.5	7.80	8.80
NOW 240510C00755000	C	May 10, 2024	755.0	5.80	9.30
NOW 240510C00757500	C	May 10, 2024	757.5	5.20	7.40
NOW 240510C00760000	C	May 10, 2024	760.0	5.80	6.80
NOW 240510C00765000	C	May 10, 2024	765.0	3.80	6.50
NOW 240510C00770000	C	May 10, 2024	770.0	4.20	4.80
NOW 240510C00775000	C	May 10, 2024	775.0	2.35	4.00
NOW 240510C00780000	C	May 10, 2024	780.0	2.85	3.40
NOW 240510C00785000	C	May 10, 2024	785.0	2.30	2.80
NOW 240510C00790000	C	May 10, 2024	790.0	1.95	2.30
NOW 240510C00795000	C	May 10, 2024	795.0	0.65	2.05
NOW 240510C00800000	C	May 10, 2024	800.0	0.50	1.60
NOW 240510C00805000	C	May 10, 2024	805.0	1.00	1.40
NOW 240510C00810000	C	May 10, 2024	810.0	0.55	1.50
NOW 240510C00815000	C	May 10, 2024	815.0	0.40	1.25
NOW 240510C00820000	C	May 10, 2024	820.0	0.25	1.10
NOW 240510C00825000	C	May 10, 2024	825.0	0.20	1.00
NOW 240510C00830000	C	May 10, 2024	830.0	0.15	0.90
NOW 240510C00835000	C	May 10, 2024	835.0	0.10	0.80
NOW 240510C00840000	C	May 10, 2024	840.0	0.05	0.75
NOW 240510C00845000	C	May 10, 2024	845.0	0.05	0.70
NOW 240510C00850000	C	May 10, 2024	850.0	0.05	0.65
NOW 240510C00855000	C	May 10, 2024	855.0	0.00	0.65
NOW 240510C00860000	C	May 10, 2024	860.0	0.00	0.60
NOW 240510C00865000	C	May 10, 2024	865.0	0.00	0.60
NOW 240510C00870000	C	May 10, 2024	870.0	0.00	0.60
NOW 240510C00880000	C	May 10, 2024	880.0	0.00	0.60
NOW 240510C00890000	C	May 10, 2024	890.0	0.00	2.60
NOW 240510C00900000	C	May 10, 2024	900.0	0.00	0.10
NOW 240510C00910000	C	May 10, 2024	910.0	0.00	2.45
NOW 240510C00920000	C	May 10, 2024	920.0	0.00	3.30
NOW 240510C00930000	C	May 10, 2024	930.0	0.00	3.70
NOW 240510C00940000	C	May 10, 2024	940.0	0.00	3.60
NOW 240510C00950000	C	May 10, 2024	950.0	0.00	3.40
NOW 240510C00960000	C	May 10, 2024	960.0	0.00	3.40
NOW 240510C00970000	C	May 10, 2024	970.0	0.00	3.40
NOW 240510C00980000	C	May 10, 2024	980.0	0.00	3.40
NOW 240510C00990000	C	May 10, 2024	990.0	0.00	3.40
NOW 240510C01000000	C	May 10, 2024	1,000.0	0.00	3.40
NOW 240510C01020000	C	May 10, 2024	1,020.0	0.00	3.40
NOW 240510C01040000	C	May 10, 2024	1,040.0	0.00	3.40
NOW 240510C01060000	C	May 10, 2024	1,060.0	0.00	3.40
NOW 240510P00390000	P	May 10, 2024	390.0	0.00	3.40
NOW 240510P00400000	P	May 10, 2024	400.0	0.00	3.40
NOW 240510P00410000	P	May 10, 2024	410.0	0.00	3.30
NOW 240510P00420000	P	May 10, 2024	420.0	0.00	0.05
NOW 240510P00430000	P	May 10, 2024	430.0	0.00	0.05
NOW 240510P00440000	P	May 10, 2024	440.0	0.00	3.10
NOW 240510P00450000	P	May 10, 2024	450.0	0.00	3.30
NOW 240510P00460000	P	May 10, 2024	460.0	0.00	3.40
NOW 240510P00470000	P	May 10, 2024	470.0	0.00	3.40
NOW 240510P00480000	P	May 10, 2024	480.0	0.00	3.40
NOW 240510P00490000	P	May 10, 2024	490.0	0.00	3.40
NOW 240510P00500000	P	May 10, 2024	500.0	0.00	1.10
NOW 240510P00510000	P	May 10, 2024	510.0	0.00	3.30
NOW 240510P00520000	P	May 10, 2024	520.0	0.00	3.40
NOW 240510P00530000	P	May 10, 2024	530.0	0.00	1.20
NOW 240510P00540000	P	May 10, 2024	540.0	0.00	3.40
NOW 240510P00550000	P	May 10, 2024	550.0	0.00	3.40
NOW 240510P00560000	P	May 10, 2024	560.0	0.00	3.90
NOW 240510P00570000	P	May 10, 2024	570.0	0.00	3.50
NOW 240510P00580000	P	May 10, 2024	580.0	0.00	2.80
NOW 240510P00585000	P	May 10, 2024	585.0	0.05	1.75
NOW 240510P00590000	P	May 10, 2024	590.0	0.05	0.65
NOW 240510P00595000	P	May 10, 2024	595.0	0.05	0.65
NOW 240510P00600000	P	May 10, 2024	600.0	0.10	0.70
NOW 240510P00605000	P	May 10, 2024	605.0	0.10	0.75
NOW 240510P00610000	P	May 10, 2024	610.0	0.15	0.80
NOW 240510P00615000	P	May 10, 2024	615.0	0.15	0.85
NOW 240510P00620000	P	May 10, 2024	620.0	0.40	0.65
NOW 240510P00625000	P	May 10, 2024	625.0	0.25	1.00
NOW 240510P00630000	P	May 10, 2024	630.0	0.30	1.10
NOW 240510P00635000	P	May 10, 2024	635.0	0.40	1.25
NOW 240510P00640000	P	May 10, 2024	640.0	0.55	1.45
NOW 240510P00645000	P	May 10, 2024	645.0	1.05	1.90
NOW 240510P00650000	P	May 10, 2024	650.0	1.25	2.30
NOW 240510P00655000	P	May 10, 2024	655.0	1.50	2.55
NOW 240510P00660000	P	May 10, 2024	660.0	1.75	2.50
NOW 240510P00665000	P	May 10, 2024	665.0	1.60	2.95
NOW 240510P00670000	P	May 10, 2024	670.0	2.65	4.10
NOW 240510P00675000	P	May 10, 2024	675.0	3.20	4.60
NOW 240510P00680000	P	May 10, 2024	680.0	3.90	4.50
NOW 240510P00685000	P	May 10, 2024	685.0	4.40	5.40
NOW 240510P00690000	P	May 10, 2024	690.0	5.70	6.50
NOW 240510P00695000	P	May 10, 2024	695.0	6.80	9.20
NOW 240510P00700000	P	May 10, 2024	700.0	8.10	9.20
NOW 240510P00705000	P	May 10, 2024	705.0	9.70	11.10
NOW 240510P00710000	P	May 10, 2024	710.0	11.60	12.40
NOW 240510P00715000	P	May 10, 2024	715.0	13.50	14.80
NOW 240510P00720000	P	May 10, 2024	720.0	15.70	18.50
NOW 240510P00725000	P	May 10, 2024	725.0	18.30	21.10
NOW 240510P00730000	P	May 10, 2024	730.0	20.80	23.60
NOW 240510P00735000	P	May 10, 2024	735.0	23.30	28.40
NOW 240510P00737500	P	May 10, 2024	737.5	24.30	26.50
NOW 240510P00740000	P	May 10, 2024	740.0	25.10	31.00
NOW 240510P00742500	P	May 10, 2024	742.5	27.30	29.90
NOW 240510P00745000	P	May 10, 2024	745.0	29.30	31.50
NOW 240510P00747500	P	May 10, 2024	747.5	29.90	33.50
NOW 240510P00750000	P	May 10, 2024	750.0	31.80	35.10
NOW 240510P00752500	P	May 10, 2024	752.5	34.50	37.10
NOW 240510P00755000	P	May 10, 2024	755.0	36.40	39.40
NOW 240510P00757500	P	May 10, 2024	757.5	37.60	41.10
NOW 240510P00760000	P	May 10, 2024	760.0	38.40	43.20
NOW 240510P00765000	P	May 10, 2024	765.0	42.30	47.50
NOW 240510P00770000	P	May 10, 2024	770.0	46.60	51.80
NOW 240510P00775000	P	May 10, 2024	775.0	50.40	56.50
NOW 240510P00780000	P	May 10, 2024	780.0	55.20	60.60
NOW 240510P00785000	P	May 10, 2024	785.0	60.90	67.90
NOW 240510P00790000	P	May 10, 2024	790.0	65.10	71.90
NOW 240510P00795000	P	May 10, 2024	795.0	70.00	75.90
NOW 240510P00800000	P	May 10, 2024	800.0	74.30	81.40
NOW 240510P00805000	P	May 10, 2024	805.0	79.40	86.70
NOW 240510P00810000	P	May 10, 2024	810.0	84.10	90.90
NOW 240510P00815000	P	May 10, 2024	815.0	88.20	96.00
NOW 240510P00820000	P	May 10, 2024	820.0	93.60	100.70
NOW 240510P00825000	P	May 10, 2024	825.0	98.00	106.00
NOW 240510P00830000	P	May 10, 2024	830.0	101.70	110.30
NOW 240510P00835000	P	May 10, 2024	835.0	105.00	117.40
NOW 240510P00840000	P	May 10, 2024	840.0	111.20	124.00
NOW 240510P00845000	P	May 10, 2024	845.0	115.00	128.90
NOW 240510P00850000	P	May 10, 2024	850.0	121.30	131.40
NOW 240510P00855000	P	May 10, 2024	855.0	126.20	138.00
NOW 240510P00860000	P	May 10, 2024	860.0	131.30	141.90
NOW 240510P00865000	P	May 10, 2024	865.0	135.90	147.00
NOW 240510P00870000	P	May 10, 2024	870.0	140.20	153.20
NOW 240510P00880000	P	May 10, 2024	880.0	150.40	164.00
NOW 240510P00890000	P	May 10, 2024	890.0	160.00	173.80
NOW 240510P00900000	P	May 10, 2024	900.0	170.10	184.00
NOW 240510P00910000	P	May 10, 2024	910.0	180.00	193.00
NOW 240510P00920000	P	May 10, 2024	920.0	190.10	203.50
NOW 240510P00930000	P	May 10, 2024	930.0	200.20	214.00
NOW 240510P00940000	P	May 10, 2024	940.0	209.70	224.40
NOW 240510P00950000	P	May 10, 2024	950.0	219.50	234.50
NOW 240510P00960000	P	May 10, 2024	960.0	229.30	244.10
NOW 240510P00970000	P	May 10, 2024	970.0	239.80	254.10
NOW 240510P00980000	P	May 10, 2024	980.0	249.30	264.10
NOW 240510P00990000	P	May 10, 2024	990.0	259.30	274.10
NOW 240510P01000000	P	May 10, 2024	1,000.0	269.80	284.20
NOW 240510P01020000	P	May 10, 2024	1,020.0	289.30	304.10
NOW 240510P01040000	P	May 10, 2024	1,040.0	310.60	324.10
NOW 240510P01060000	P	May 10, 2024	1,060.0	329.70	344.50
NOW 240517C00270000	C	May 17, 2024	270.0	446.70	461.50
NOW 240517C00280000	C	May 17, 2024	280.0	436.10	450.60
NOW 240517C00290000	C	May 17, 2024	290.0	426.40	438.40
NOW 240517C00300000	C	May 17, 2024	300.0	417.50	431.50
NOW 240517C00310000	C	May 17, 2024	310.0	406.80	421.60
NOW 240517C00320000	C	May 17, 2024	320.0	397.00	411.80
NOW 240517C00330000	C	May 17, 2024	330.0	389.60	401.80
NOW 240517C00340000	C	May 17, 2024	340.0	379.70	390.30
NOW 240517C00350000	C	May 17, 2024	350.0	366.80	381.60
NOW 240517C00360000	C	May 17, 2024	360.0	357.50	371.90
NOW 240517C00370000	C	May 17, 2024	370.0	347.20	361.90
NOW 240517C00380000	C	May 17, 2024	380.0	337.30	352.00
NOW 240517C00390000	C	May 17, 2024	390.0	327.20	342.00
NOW 240517C00400000	C	May 17, 2024	400.0	317.30	331.90
NOW 240517C00410000	C	May 17, 2024	410.0	307.20	321.90
NOW 240517C00420000	C	May 17, 2024	420.0	297.30	311.30
NOW 240517C00430000	C	May 17, 2024	430.0	286.80	301.40
NOW 240517C00440000	C	May 17, 2024	440.0	280.50	292.10
NOW 240517C00450000	C	May 17, 2024	450.0	267.40	282.10
NOW 240517C00460000	C	May 17, 2024	460.0	257.60	271.80
NOW 240517C00470000	C	May 17, 2024	470.0	248.70	262.30
NOW 240517C00480000	C	May 17, 2024	480.0	238.70	250.60
NOW 240517C00490000	C	May 17, 2024	490.0	228.70	241.40
NOW 240517C00500000	C	May 17, 2024	500.0	218.80	231.40
NOW 240517C00510000	C	May 17, 2024	510.0	207.60	220.00
NOW 240517C00520000	C	May 17, 2024	520.0	198.10	211.60
NOW 240517C00530000	C	May 17, 2024	530.0	189.90	200.10
NOW 240517C00540000	C	May 17, 2024	540.0	178.40	191.90
NOW 240517C00550000	C	May 17, 2024	550.0	170.20	181.70
NOW 240517C00560000	C	May 17, 2024	560.0	160.10	171.40
NOW 240517C00570000	C	May 17, 2024	570.0	148.90	161.80
NOW 240517C00580000	C	May 17, 2024	580.0	140.50	152.80
NOW 240517C00590000	C	May 17, 2024	590.0	128.80	140.20
NOW 240517C00600000	C	May 17, 2024	600.0	120.70	131.10
NOW 240517C00610000	C	May 17, 2024	610.0	109.00	122.50
NOW 240517C00620000	C	May 17, 2024	620.0	101.20	109.70
NOW 240517C00625000	C	May 17, 2024	625.0	98.80	106.00
NOW 240517C00630000	C	May 17, 2024	630.0	93.60	98.90
NOW 240517C00635000	C	May 17, 2024	635.0	87.90	95.00
NOW 240517C00640000	C	May 17, 2024	640.0	83.10	90.70
NOW 240517C00645000	C	May 17, 2024	645.0	79.80	87.00
NOW 240517C00650000	C	May 17, 2024	650.0	73.60	82.00
NOW 240517C00655000	C	May 17, 2024	655.0	71.20	76.80
NOW 240517C00660000	C	May 17, 2024	660.0	67.40	72.40
NOW 240517C00665000	C	May 17, 2024	665.0	63.00	68.90
NOW 240517C00670000	C	May 17, 2024	670.0	58.80	62.00
NOW 240517C00675000	C	May 17, 2024	675.0	54.70	58.10
NOW 240517C00680000	C	May 17, 2024	680.0	50.50	55.00
NOW 240517C00685000	C	May 17, 2024	685.0	46.70	50.90
NOW 240517C00690000	C	May 17, 2024	690.0	43.00	46.00
NOW 240517C00695000	C	May 17, 2024	695.0	40.00	42.30
NOW 240517C00700000	C	May 17, 2024	700.0	36.40	39.70
NOW 240517C00705000	C	May 17, 2024	705.0	33.20	34.90
NOW 240517C00710000	C	May 17, 2024	710.0	30.00	31.70
NOW 240517C00715000	C	May 17, 2024	715.0	24.10	29.80
NOW 240517C00720000	C	May 17, 2024	720.0	22.60	25.10
NOW 240517C00725000	C	May 17, 2024	725.0	21.50	22.60
NOW 240517C00730000	C	May 17, 2024	730.0	19.10	20.10
NOW 240517C00735000	C	May 17, 2024	735.0	16.80	18.00
NOW 240517C00740000	C	May 17, 2024	740.0	14.80	15.90
NOW 240517C00745000	C	May 17, 2024	745.0	11.90	14.90
NOW 240517C00750000	C	May 17, 2024	750.0	11.40	12.80
NOW 240517C00755000	C	May 17, 2024	755.0	9.10	11.30
NOW 240517C00760000	C	May 17, 2024	760.0	7.80	9.80
NOW 240517C00765000	C	May 17, 2024	765.0	7.10	8.20
NOW 240517C00770000	C	May 17, 2024	770.0	5.90	7.60
NOW 240517C00775000	C	May 17, 2024	775.0	5.60	6.40
NOW 240517C00780000	C	May 17, 2024	780.0	4.80	5.90
NOW 240517C00785000	C	May 17, 2024	785.0	3.30	4.90
NOW 240517C00790000	C	May 17, 2024	790.0	3.40	4.00
NOW 240517C00795000	C	May 17, 2024	795.0	2.30	3.40
NOW 240517C00800000	C	May 17, 2024	800.0	2.50	2.95
NOW 240517C00805000	C	May 17, 2024	805.0	2.10	2.50
NOW 240517C00810000	C	May 17, 2024	810.0	1.15	2.10
NOW 240517C00815000	C	May 17, 2024	815.0	1.35	1.75
NOW 240517C00820000	C	May 17, 2024	820.0	1.25	1.55
NOW 240517C00830000	C	May 17, 2024	830.0	0.55	1.25
NOW 240517C00840000	C	May 17, 2024	840.0	0.30	1.00
NOW 240517C00850000	C	May 17, 2024	850.0	0.25	0.95
NOW 240517C00860000	C	May 17, 2024	860.0	0.15	0.80
NOW 240517C00870000	C	May 17, 2024	870.0	0.10	0.70
NOW 240517C00880000	C	May 17, 2024	880.0	0.10	0.60
NOW 240517C00890000	C	May 17, 2024	890.0	0.05	0.60
NOW 240517C00900000	C	May 17, 2024	900.0	0.05	0.75
NOW 240517C00910000	C	May 17, 2024	910.0	0.00	0.75
NOW 240517C00920000	C	May 17, 2024	920.0	0.00	1.60
NOW 240517C00930000	C	May 17, 2024	930.0	0.00	2.70
NOW 240517C00940000	C	May 17, 2024	940.0	0.00	1.50
NOW 240517C00950000	C	May 17, 2024	950.0	0.00	3.20
NOW 240517C00960000	C	May 17, 2024	960.0	0.00	2.60
NOW 240517C00970000	C	May 17, 2024	970.0	0.00	2.60
NOW 240517C00980000	C	May 17, 2024	980.0	0.00	2.70
NOW 240517C00990000	C	May 17, 2024	990.0	0.00	2.60
NOW 240517C01000000	C	May 17, 2024	1,000.0	0.00	0.05
NOW 240517C01010000	C	May 17, 2024	1,010.0	0.00	2.60
NOW 240517C01020000	C	May 17, 2024	1,020.0	0.00	2.60
NOW 240517C01030000	C	May 17, 2024	1,030.0	0.00	2.60
NOW 240517C01040000	C	May 17, 2024	1,040.0	0.00	2.60
NOW 240517C01050000	C	May 17, 2024	1,050.0	0.00	2.60
NOW 240517C01060000	C	May 17, 2024	1,060.0	0.00	2.60
NOW 240517C01070000	C	May 17, 2024	1,070.0	0.00	2.60
NOW 240517C01080000	C	May 17, 2024	1,080.0	0.00	2.45
NOW 240517C01090000	C	May 17, 2024	1,090.0	0.00	2.35
NOW 240517C01100000	C	May 17, 2024	1,100.0	0.00	0.05
NOW 240517C01110000	C	May 17, 2024	1,110.0	0.00	2.15
NOW 240517C01120000	C	May 17, 2024	1,120.0	0.00	0.40
NOW 240517C01130000	C	May 17, 2024	1,130.0	0.00	2.60
NOW 240517C01140000	C	May 17, 2024	1,140.0	0.00	0.05
NOW 240517C01150000	C	May 17, 2024	1,150.0	0.00	2.60
NOW 240517C01160000	C	May 17, 2024	1,160.0	0.00	2.60
NOW 240517C01180000	C	May 17, 2024	1,180.0	0.00	3.40
NOW 240517P00270000	P	May 17, 2024	270.0	0.00	3.00
NOW 240517P00280000	P	May 17, 2024	280.0	0.00	0.05
NOW 240517P00290000	P	May 17, 2024	290.0	0.00	0.05
NOW 240517P00300000	P	May 17, 2024	300.0	0.00	0.05
NOW 240517P00310000	P	May 17, 2024	310.0	0.00	0.05
NOW 240517P00320000	P	May 17, 2024	320.0	0.00	0.05
NOW 240517P00330000	P	May 17, 2024	330.0	0.00	0.05
NOW 240517P00340000	P	May 17, 2024	340.0	0.00	0.05
NOW 240517P00350000	P	May 17, 2024	350.0	0.00	0.05
NOW 240517P00360000	P	May 17, 2024	360.0	0.00	2.60
NOW 240517P00370000	P	May 17, 2024	370.0	0.00	2.60
NOW 240517P00380000	P	May 17, 2024	380.0	0.00	1.15
NOW 240517P00390000	P	May 17, 2024	390.0	0.00	2.60
NOW 240517P00400000	P	May 17, 2024	400.0	0.00	3.40
NOW 240517P00410000	P	May 17, 2024	410.0	0.00	2.60
NOW 240517P00420000	P	May 17, 2024	420.0	0.00	0.05
NOW 240517P00430000	P	May 17, 2024	430.0	0.00	2.60
NOW 240517P00440000	P	May 17, 2024	440.0	0.00	0.20
NOW 240517P00450000	P	May 17, 2024	450.0	0.00	3.40
NOW 240517P00460000	P	May 17, 2024	460.0	0.00	3.40
NOW 240517P00470000	P	May 17, 2024	470.0	0.00	1.00
NOW 240517P00480000	P	May 17, 2024	480.0	0.00	0.10
NOW 240517P00490000	P	May 17, 2024	490.0	0.00	0.10
NOW 240517P00500000	P	May 17, 2024	500.0	0.00	0.15
NOW 240517P00510000	P	May 17, 2024	510.0	0.05	0.15
NOW 240517P00520000	P	May 17, 2024	520.0	0.00	0.20
NOW 240517P00530000	P	May 17, 2024	530.0	0.05	0.20
NOW 240517P00540000	P	May 17, 2024	540.0	0.05	0.25
NOW 240517P00550000	P	May 17, 2024	550.0	0.00	0.30
NOW 240517P00560000	P	May 17, 2024	560.0	0.10	0.35
NOW 240517P00570000	P	May 17, 2024	570.0	0.10	0.40
NOW 240517P00580000	P	May 17, 2024	580.0	0.15	0.50
NOW 240517P00590000	P	May 17, 2024	590.0	0.45	0.80
NOW 240517P00600000	P	May 17, 2024	600.0	0.25	0.95
NOW 240517P00610000	P	May 17, 2024	610.0	0.70	1.00
NOW 240517P00620000	P	May 17, 2024	620.0	0.70	1.40
NOW 240517P00625000	P	May 17, 2024	625.0	0.75	1.60
NOW 240517P00630000	P	May 17, 2024	630.0	1.25	1.60
NOW 240517P00635000	P	May 17, 2024	635.0	1.10	2.60
NOW 240517P00640000	P	May 17, 2024	640.0	1.70	2.05
NOW 240517P00645000	P	May 17, 2024	645.0	1.60	3.10
NOW 240517P00650000	P	May 17, 2024	650.0	2.40	2.80
NOW 240517P00655000	P	May 17, 2024	655.0	2.80	4.00
NOW 240517P00660000	P	May 17, 2024	660.0	2.70	3.70
NOW 240517P00665000	P	May 17, 2024	665.0	3.70	4.30
NOW 240517P00670000	P	May 17, 2024	670.0	4.00	4.90
NOW 240517P00675000	P	May 17, 2024	675.0	5.10	5.80
NOW 240517P00680000	P	May 17, 2024	680.0	6.10	7.80
NOW 240517P00685000	P	May 17, 2024	685.0	6.20	7.80
NOW 240517P00690000	P	May 17, 2024	690.0	8.30	10.30
NOW 240517P00695000	P	May 17, 2024	695.0	9.60	11.20
NOW 240517P00700000	P	May 17, 2024	700.0	10.50	13.00
NOW 240517P00705000	P	May 17, 2024	705.0	12.40	15.10
NOW 240517P00710000	P	May 17, 2024	710.0	14.50	17.10
NOW 240517P00715000	P	May 17, 2024	715.0	15.90	18.90
NOW 240517P00720000	P	May 17, 2024	720.0	18.60	19.50
NOW 240517P00725000	P	May 17, 2024	725.0	21.00	22.00
NOW 240517P00730000	P	May 17, 2024	730.0	23.50	24.40
NOW 240517P00735000	P	May 17, 2024	735.0	25.80	27.50
NOW 240517P00740000	P	May 17, 2024	740.0	28.00	31.00
NOW 240517P00745000	P	May 17, 2024	745.0	32.40	34.40
NOW 240517P00750000	P	May 17, 2024	750.0	34.40	37.70
NOW 240517P00755000	P	May 17, 2024	755.0	38.60	44.30
NOW 240517P00760000	P	May 17, 2024	760.0	41.00	45.10
NOW 240517P00765000	P	May 17, 2024	765.0	44.50	49.40
NOW 240517P00770000	P	May 17, 2024	770.0	49.00	53.40
NOW 240517P00775000	P	May 17, 2024	775.0	52.00	57.30
NOW 240517P00780000	P	May 17, 2024	780.0	57.20	61.80
NOW 240517P00785000	P	May 17, 2024	785.0	59.40	66.20
NOW 240517P00790000	P	May 17, 2024	790.0	64.50	70.70
NOW 240517P00795000	P	May 17, 2024	795.0	70.30	77.90
NOW 240517P00800000	P	May 17, 2024	800.0	75.10	81.90
NOW 240517P00805000	P	May 17, 2024	805.0	80.00	87.00
NOW 240517P00810000	P	May 17, 2024	810.0	85.20	92.00
NOW 240517P00815000	P	May 17, 2024	815.0	88.10	96.80
NOW 240517P00820000	P	May 17, 2024	820.0	93.20	101.00
NOW 240517P00830000	P	May 17, 2024	830.0	102.60	110.20
NOW 240517P00840000	P	May 17, 2024	840.0	110.90	120.00
NOW 240517P00850000	P	May 17, 2024	850.0	120.00	133.90
NOW 240517P00860000	P	May 17, 2024	860.0	130.50	144.00
NOW 240517P00870000	P	May 17, 2024	870.0	141.70	151.10
NOW 240517P00880000	P	May 17, 2024	880.0	150.10	164.00
NOW 240517P00890000	P	May 17, 2024	890.0	161.60	173.50
NOW 240517P00900000	P	May 17, 2024	900.0	171.20	181.90
NOW 240517P00910000	P	May 17, 2024	910.0	180.00	193.90
NOW 240517P00920000	P	May 17, 2024	920.0	191.70	203.10
NOW 240517P00930000	P	May 17, 2024	930.0	200.20	211.90
NOW 240517P00940000	P	May 17, 2024	940.0	209.50	223.10
NOW 240517P00950000	P	May 17, 2024	950.0	219.30	234.00
NOW 240517P00960000	P	May 17, 2024	960.0	230.50	242.60
NOW 240517P00970000	P	May 17, 2024	970.0	240.40	254.00
NOW 240517P00980000	P	May 17, 2024	980.0	249.30	264.00
NOW 240517P00990000	P	May 17, 2024	990.0	259.30	273.80
NOW 240517P01000000	P	May 17, 2024	1,000.0	269.30	283.70
NOW 240517P01010000	P	May 17, 2024	1,010.0	279.30	293.80
NOW 240517P01020000	P	May 17, 2024	1,020.0	289.40	304.30
NOW 240517P01030000	P	May 17, 2024	1,030.0	299.30	314.00
NOW 240517P01040000	P	May 17, 2024	1,040.0	309.70	324.20
NOW 240517P01050000	P	May 17, 2024	1,050.0	319.50	334.00
NOW 240517P01060000	P	May 17, 2024	1,060.0	330.50	344.50
NOW 240517P01070000	P	May 17, 2024	1,070.0	339.30	354.10
NOW 240517P01080000	P	May 17, 2024	1,080.0	349.70	364.60
NOW 240517P01090000	P	May 17, 2024	1,090.0	359.70	374.30
NOW 240517P01100000	P	May 17, 2024	1,100.0	369.30	383.80
NOW 240517P01110000	P	May 17, 2024	1,110.0	379.70	394.50
NOW 240517P01120000	P	May 17, 2024	1,120.0	389.30	404.10
NOW 240517P01130000	P	May 17, 2024	1,130.0	399.20	414.10
NOW 240517P01140000	P	May 17, 2024	1,140.0	409.70	421.70
NOW 240517P01150000	P	May 17, 2024	1,150.0	420.60	431.90
NOW 240517P01160000	P	May 17, 2024	1,160.0	429.70	442.30
NOW 240517P01180000	P	May 17, 2024	1,180.0	449.30	462.10
NOW 240524C00390000	C	May 24, 2024	390.0	328.10	342.70
NOW 240524C00400000	C	May 24, 2024	400.0	318.10	331.80
NOW 240524C00410000	C	May 24, 2024	410.0	307.70	321.20
NOW 240524C00420000	C	May 24, 2024	420.0	298.20	312.30
NOW 240524C00430000	C	May 24, 2024	430.0	287.60	302.60
NOW 240524C00440000	C	May 24, 2024	440.0	277.90	292.70
NOW 240524C00450000	C	May 24, 2024	450.0	268.10	283.00
NOW 240524C00460000	C	May 24, 2024	460.0	258.40	272.90
NOW 240524C00470000	C	May 24, 2024	470.0	248.30	263.10
NOW 240524C00480000	C	May 24, 2024	480.0	237.80	252.80
NOW 240524C00490000	C	May 24, 2024	490.0	227.70	242.70
NOW 240524C00500000	C	May 24, 2024	500.0	218.40	231.70
NOW 240524C00510000	C	May 24, 2024	510.0	208.40	223.30
NOW 240524C00520000	C	May 24, 2024	520.0	198.60	212.30
NOW 240524C00530000	C	May 24, 2024	530.0	189.30	203.00
NOW 240524C00540000	C	May 24, 2024	540.0	179.20	192.90
NOW 240524C00550000	C	May 24, 2024	550.0	169.00	181.70
NOW 240524C00560000	C	May 24, 2024	560.0	159.40	173.00
NOW 240524C00570000	C	May 24, 2024	570.0	149.00	162.90
NOW 240524C00580000	C	May 24, 2024	580.0	140.50	153.60
NOW 240524C00585000	C	May 24, 2024	585.0	134.00	148.70
NOW 240524C00590000	C	May 24, 2024	590.0	129.10	143.60
NOW 240524C00595000	C	May 24, 2024	595.0	124.40	139.00
NOW 240524C00600000	C	May 24, 2024	600.0	120.10	133.60
NOW 240524C00605000	C	May 24, 2024	605.0	115.30	128.80
NOW 240524C00610000	C	May 24, 2024	610.0	112.30	124.00
NOW 240524C00615000	C	May 24, 2024	615.0	105.30	117.60
NOW 240524C00620000	C	May 24, 2024	620.0	102.70	112.00
NOW 240524C00625000	C	May 24, 2024	625.0	98.50	106.80
NOW 240524C00630000	C	May 24, 2024	630.0	94.60	101.70
NOW 240524C00635000	C	May 24, 2024	635.0	89.10	98.00
NOW 240524C00640000	C	May 24, 2024	640.0	84.50	93.00
NOW 240524C00645000	C	May 24, 2024	645.0	80.00	88.80
NOW 240524C00650000	C	May 24, 2024	650.0	77.30	84.50
NOW 240524C00655000	C	May 24, 2024	655.0	73.20	77.80
NOW 240524C00660000	C	May 24, 2024	660.0	69.40	73.00
NOW 240524C00665000	C	May 24, 2024	665.0	64.30	68.90
NOW 240524C00670000	C	May 24, 2024	670.0	60.70	64.40
NOW 240524C00675000	C	May 24, 2024	675.0	56.60	60.80
NOW 240524C00680000	C	May 24, 2024	680.0	53.40	56.30
NOW 240524C00685000	C	May 24, 2024	685.0	49.50	53.20
NOW 240524C00690000	C	May 24, 2024	690.0	45.80	48.90
NOW 240524C00695000	C	May 24, 2024	695.0	42.40	44.90
NOW 240524C00700000	C	May 24, 2024	700.0	38.80	42.00
NOW 240524C00705000	C	May 24, 2024	705.0	35.80	38.60
NOW 240524C00710000	C	May 24, 2024	710.0	33.00	35.10
NOW 240524C00715000	C	May 24, 2024	715.0	30.40	33.10
NOW 240524C00720000	C	May 24, 2024	720.0	27.30	29.70
NOW 240524C00725000	C	May 24, 2024	725.0	24.70	28.70
NOW 240524C00730000	C	May 24, 2024	730.0	22.50	24.50
NOW 240524C00735000	C	May 24, 2024	735.0	20.20	23.90
NOW 240524C00740000	C	May 24, 2024	740.0	17.90	19.70
NOW 240524C00745000	C	May 24, 2024	745.0	16.00	18.20
NOW 240524C00750000	C	May 24, 2024	750.0	14.10	16.00
NOW 240524C00755000	C	May 24, 2024	755.0	12.70	14.60
NOW 240524C00760000	C	May 24, 2024	760.0	11.20	12.80
NOW 240524C00765000	C	May 24, 2024	765.0	9.50	11.10
NOW 240524C00770000	C	May 24, 2024	770.0	8.70	9.80
NOW 240524C00775000	C	May 24, 2024	775.0	7.10	8.70
NOW 240524C00780000	C	May 24, 2024	780.0	6.50	9.50
NOW 240524C00785000	C	May 24, 2024	785.0	5.30	6.70
NOW 240524C00790000	C	May 24, 2024	790.0	4.40	6.10
NOW 240524C00795000	C	May 24, 2024	795.0	4.30	5.20
NOW 240524C00800000	C	May 24, 2024	800.0	3.60	4.60
NOW 240524C00805000	C	May 24, 2024	805.0	3.20	4.00
NOW 240524C00810000	C	May 24, 2024	810.0	0.80	3.40
NOW 240524C00815000	C	May 24, 2024	815.0	2.40	3.00
NOW 240524C00820000	C	May 24, 2024	820.0	2.05	2.50
NOW 240524C00825000	C	May 24, 2024	825.0	1.70	2.25
NOW 240524C00830000	C	May 24, 2024	830.0	1.40	1.95
NOW 240524C00835000	C	May 24, 2024	835.0	1.30	1.75
NOW 240524C00840000	C	May 24, 2024	840.0	1.00	3.30
NOW 240524C00845000	C	May 24, 2024	845.0	0.55	1.70
NOW 240524C00850000	C	May 24, 2024	850.0	0.40	1.35
NOW 240524C00855000	C	May 24, 2024	855.0	0.30	1.40
NOW 240524C00860000	C	May 24, 2024	860.0	0.25	1.30
NOW 240524C00865000	C	May 24, 2024	865.0	0.20	1.20
NOW 240524C00870000	C	May 24, 2024	870.0	0.15	1.15
NOW 240524C00880000	C	May 24, 2024	880.0	0.05	1.00
NOW 240524C00890000	C	May 24, 2024	890.0	0.00	0.90
NOW 240524C00900000	C	May 24, 2024	900.0	0.00	0.85
NOW 240524C00910000	C	May 24, 2024	910.0	0.00	0.75
NOW 240524C00920000	C	May 24, 2024	920.0	0.00	1.75
NOW 240524C00930000	C	May 24, 2024	930.0	0.00	4.30
NOW 240524C00940000	C	May 24, 2024	940.0	0.00	4.30
NOW 240524C00950000	C	May 24, 2024	950.0	0.00	4.30
NOW 240524C00960000	C	May 24, 2024	960.0	0.00	4.30
NOW 240524C00970000	C	May 24, 2024	970.0	0.00	4.30
NOW 240524C00980000	C	May 24, 2024	980.0	0.00	4.30
NOW 240524C00990000	C	May 24, 2024	990.0	0.00	4.30
NOW 240524C01000000	C	May 24, 2024	1,000.0	0.00	4.30
NOW 240524C01020000	C	May 24, 2024	1,020.0	0.00	4.30
NOW 240524C01040000	C	May 24, 2024	1,040.0	0.00	4.30
NOW 240524C01060000	C	May 24, 2024	1,060.0	0.00	4.30
NOW 240524P00390000	P	May 24, 2024	390.0	0.00	1.45
NOW 240524P00400000	P	May 24, 2024	400.0	0.00	1.50
NOW 240524P00410000	P	May 24, 2024	410.0	0.00	4.30
NOW 240524P00420000	P	May 24, 2024	420.0	0.00	4.30
NOW 240524P00430000	P	May 24, 2024	430.0	0.00	4.30
NOW 240524P00440000	P	May 24, 2024	440.0	0.00	4.30
NOW 240524P00450000	P	May 24, 2024	450.0	0.00	4.30
NOW 240524P00460000	P	May 24, 2024	460.0	0.00	4.30
NOW 240524P00470000	P	May 24, 2024	470.0	0.00	4.30
NOW 240524P00480000	P	May 24, 2024	480.0	0.00	4.30
NOW 240524P00490000	P	May 24, 2024	490.0	0.00	4.30
NOW 240524P00500000	P	May 24, 2024	500.0	0.00	4.30
NOW 240524P00510000	P	May 24, 2024	510.0	0.00	4.30
NOW 240524P00520000	P	May 24, 2024	520.0	0.00	4.30
NOW 240524P00530000	P	May 24, 2024	530.0	0.00	4.40
NOW 240524P00540000	P	May 24, 2024	540.0	0.00	1.60
NOW 240524P00550000	P	May 24, 2024	550.0	0.00	0.85
NOW 240524P00560000	P	May 24, 2024	560.0	0.05	0.95
NOW 240524P00570000	P	May 24, 2024	570.0	0.10	1.05
NOW 240524P00580000	P	May 24, 2024	580.0	0.15	1.15
NOW 240524P00585000	P	May 24, 2024	585.0	0.50	1.25
NOW 240524P00590000	P	May 24, 2024	590.0	0.25	1.30
NOW 240524P00595000	P	May 24, 2024	595.0	0.30	1.45
NOW 240524P00600000	P	May 24, 2024	600.0	0.40	1.55
NOW 240524P00605000	P	May 24, 2024	605.0	0.55	1.55
NOW 240524P00610000	P	May 24, 2024	610.0	0.70	1.85
NOW 240524P00615000	P	May 24, 2024	615.0	0.85	2.05
NOW 240524P00620000	P	May 24, 2024	620.0	1.45	1.80
NOW 240524P00625000	P	May 24, 2024	625.0	1.50	2.10
NOW 240524P00630000	P	May 24, 2024	630.0	1.95	2.40
NOW 240524P00635000	P	May 24, 2024	635.0	2.30	2.65
NOW 240524P00640000	P	May 24, 2024	640.0	2.65	3.10
NOW 240524P00645000	P	May 24, 2024	645.0	3.10	3.60
NOW 240524P00650000	P	May 24, 2024	650.0	3.50	4.10
NOW 240524P00655000	P	May 24, 2024	655.0	4.10	4.70
NOW 240524P00660000	P	May 24, 2024	660.0	4.80	5.40
NOW 240524P00665000	P	May 24, 2024	665.0	4.70	6.20
NOW 240524P00670000	P	May 24, 2024	670.0	6.30	7.10
NOW 240524P00675000	P	May 24, 2024	675.0	6.70	8.10
NOW 240524P00680000	P	May 24, 2024	680.0	8.10	9.10
NOW 240524P00685000	P	May 24, 2024	685.0	8.60	10.40
NOW 240524P00690000	P	May 24, 2024	690.0	10.50	11.70
NOW 240524P00695000	P	May 24, 2024	695.0	11.90	13.10
NOW 240524P00700000	P	May 24, 2024	700.0	13.40	14.90
NOW 240524P00705000	P	May 24, 2024	705.0	15.20	16.80
NOW 240524P00710000	P	May 24, 2024	710.0	17.00	18.60
NOW 240524P00715000	P	May 24, 2024	715.0	19.20	20.80
NOW 240524P00720000	P	May 24, 2024	720.0	20.20	23.00
NOW 240524P00725000	P	May 24, 2024	725.0	23.70	25.50
NOW 240524P00730000	P	May 24, 2024	730.0	25.80	28.10
NOW 240524P00735000	P	May 24, 2024	735.0	28.60	31.00
NOW 240524P00740000	P	May 24, 2024	740.0	29.80	34.20
NOW 240524P00745000	P	May 24, 2024	745.0	32.40	37.60
NOW 240524P00750000	P	May 24, 2024	750.0	37.90	40.80
NOW 240524P00755000	P	May 24, 2024	755.0	40.80	44.30
NOW 240524P00760000	P	May 24, 2024	760.0	44.80	48.00
NOW 240524P00765000	P	May 24, 2024	765.0	45.40	51.90
NOW 240524P00770000	P	May 24, 2024	770.0	52.10	56.20
NOW 240524P00775000	P	May 24, 2024	775.0	56.00	60.30
NOW 240524P00780000	P	May 24, 2024	780.0	59.60	64.60
NOW 240524P00785000	P	May 24, 2024	785.0	62.10	68.70
NOW 240524P00790000	P	May 24, 2024	790.0	68.40	73.30
NOW 240524P00795000	P	May 24, 2024	795.0	72.70	77.70
NOW 240524P00800000	P	May 24, 2024	800.0	77.10	81.90
NOW 240524P00805000	P	May 24, 2024	805.0	80.00	87.90
NOW 240524P00810000	P	May 24, 2024	810.0	85.20	91.80
NOW 240524P00815000	P	May 24, 2024	815.0	90.20	97.00
NOW 240524P00820000	P	May 24, 2024	820.0	95.00	102.00
NOW 240524P00825000	P	May 24, 2024	825.0	98.70	106.80
NOW 240524P00830000	P	May 24, 2024	830.0	101.90	113.10
NOW 240524P00835000	P	May 24, 2024	835.0	106.90	117.60
NOW 240524P00840000	P	May 24, 2024	840.0	110.00	122.80
NOW 240524P00845000	P	May 24, 2024	845.0	115.10	127.60
NOW 240524P00850000	P	May 24, 2024	850.0	120.30	134.00
NOW 240524P00855000	P	May 24, 2024	855.0	125.00	139.00
NOW 240524P00860000	P	May 24, 2024	860.0	130.10	144.00
NOW 240524P00865000	P	May 24, 2024	865.0	135.30	148.90
NOW 240524P00870000	P	May 24, 2024	870.0	140.20	153.90
NOW 240524P00880000	P	May 24, 2024	880.0	150.40	164.00
NOW 240524P00890000	P	May 24, 2024	890.0	160.30	173.90
NOW 240524P00900000	P	May 24, 2024	900.0	171.50	183.90
NOW 240524P00910000	P	May 24, 2024	910.0	180.00	194.00
NOW 240524P00920000	P	May 24, 2024	920.0	190.00	203.80
NOW 240524P00930000	P	May 24, 2024	930.0	200.20	214.00
NOW 240524P00940000	P	May 24, 2024	940.0	209.80	224.00
NOW 240524P00950000	P	May 24, 2024	950.0	219.40	234.00
NOW 240524P00960000	P	May 24, 2024	960.0	229.40	243.80
NOW 240524P00970000	P	May 24, 2024	970.0	240.10	254.20
NOW 240524P00980000	P	May 24, 2024	980.0	249.30	264.10
NOW 240524P00990000	P	May 24, 2024	990.0	259.70	274.10
NOW 240524P01000000	P	May 24, 2024	1,000.0	269.20	283.90
NOW 240524P01020000	P	May 24, 2024	1,020.0	289.60	304.40
NOW 240524P01040000	P	May 24, 2024	1,040.0	309.50	323.80
NOW 240524P01060000	P	May 24, 2024	1,060.0	329.30	343.90
NOW 240531C00390000	C	May 31, 2024	390.0	327.70	341.30
NOW 240531C00400000	C	May 31, 2024	400.0	318.00	332.40
NOW 240531C00410000	C	May 31, 2024	410.0	307.70	322.70
NOW 240531C00420000	C	May 31, 2024	420.0	298.20	312.60
NOW 240531C00430000	C	May 31, 2024	430.0	287.90	302.90
NOW 240531C00440000	C	May 31, 2024	440.0	278.00	292.70
NOW 240531C00450000	C	May 31, 2024	450.0	268.10	282.70
NOW 240531C00460000	C	May 31, 2024	460.0	258.40	273.00
NOW 240531C00470000	C	May 31, 2024	470.0	248.20	262.60
NOW 240531C00480000	C	May 31, 2024	480.0	238.30	253.10
NOW 240531C00490000	C	May 31, 2024	490.0	228.80	243.10
NOW 240531C00500000	C	May 31, 2024	500.0	218.80	233.10
NOW 240531C00510000	C	May 31, 2024	510.0	208.50	222.50
NOW 240531C00520000	C	May 31, 2024	520.0	199.10	213.00
NOW 240531C00530000	C	May 31, 2024	530.0	189.10	202.90
NOW 240531C00540000	C	May 31, 2024	540.0	179.50	194.00
NOW 240531C00550000	C	May 31, 2024	550.0	169.30	181.80
NOW 240531C00560000	C	May 31, 2024	560.0	160.00	174.00
NOW 240531C00570000	C	May 31, 2024	570.0	150.20	162.90
NOW 240531C00580000	C	May 31, 2024	580.0	140.50	152.60
NOW 240531C00585000	C	May 31, 2024	585.0	135.60	148.80
NOW 240531C00590000	C	May 31, 2024	590.0	130.20	144.40
NOW 240531C00595000	C	May 31, 2024	595.0	125.90	139.80
NOW 240531C00600000	C	May 31, 2024	600.0	120.70	134.90
NOW 240531C00605000	C	May 31, 2024	605.0	116.40	130.00
NOW 240531C00610000	C	May 31, 2024	610.0	111.30	124.60
NOW 240531C00615000	C	May 31, 2024	615.0	108.40	118.30
NOW 240531C00620000	C	May 31, 2024	620.0	103.40	113.80
NOW 240531C00625000	C	May 31, 2024	625.0	100.00	108.00
NOW 240531C00630000	C	May 31, 2024	630.0	95.20	104.00
NOW 240531C00635000	C	May 31, 2024	635.0	90.60	99.00
NOW 240531C00640000	C	May 31, 2024	640.0	86.10	93.90
NOW 240531C00645000	C	May 31, 2024	645.0	83.10	88.40
NOW 240531C00650000	C	May 31, 2024	650.0	79.20	83.80
NOW 240531C00655000	C	May 31, 2024	655.0	74.60	79.80
NOW 240531C00660000	C	May 31, 2024	660.0	70.80	75.50
NOW 240531C00665000	C	May 31, 2024	665.0	66.40	71.40
NOW 240531C00670000	C	May 31, 2024	670.0	63.00	66.80
NOW 240531C00675000	C	May 31, 2024	675.0	58.80	63.00
NOW 240531C00680000	C	May 31, 2024	680.0	54.80	59.10
NOW 240531C00685000	C	May 31, 2024	685.0	51.50	55.70
NOW 240531C00690000	C	May 31, 2024	690.0	48.20	52.20
NOW 240531C00695000	C	May 31, 2024	695.0	44.80	47.50
NOW 240531C00700000	C	May 31, 2024	700.0	41.60	44.50
NOW 240531C00705000	C	May 31, 2024	705.0	38.40	40.70
NOW 240531C00710000	C	May 31, 2024	710.0	35.50	37.70
NOW 240531C00715000	C	May 31, 2024	715.0	32.30	34.80
NOW 240531C00720000	C	May 31, 2024	720.0	29.70	32.80
NOW 240531C00725000	C	May 31, 2024	725.0	27.00	29.40
NOW 240531C00730000	C	May 31, 2024	730.0	24.80	26.70
NOW 240531C00735000	C	May 31, 2024	735.0	22.30	24.50
NOW 240531C00740000	C	May 31, 2024	740.0	20.30	23.10
NOW 240531C00745000	C	May 31, 2024	745.0	18.00	20.30
NOW 240531C00750000	C	May 31, 2024	750.0	16.70	19.10
NOW 240531C00755000	C	May 31, 2024	755.0	14.80	18.90
NOW 240531C00760000	C	May 31, 2024	760.0	13.20	17.30
NOW 240531C00765000	C	May 31, 2024	765.0	11.70	13.40
NOW 240531C00770000	C	May 31, 2024	770.0	10.50	12.10
NOW 240531C00775000	C	May 31, 2024	775.0	9.30	11.50
NOW 240531C00780000	C	May 31, 2024	780.0	8.20	9.80
NOW 240531C00785000	C	May 31, 2024	785.0	7.30	9.00
NOW 240531C00790000	C	May 31, 2024	790.0	6.50	7.80
NOW 240531C00795000	C	May 31, 2024	795.0	5.40	7.00
NOW 240531C00800000	C	May 31, 2024	800.0	4.90	6.30
NOW 240531C00805000	C	May 31, 2024	805.0	4.20	5.40
NOW 240531C00810000	C	May 31, 2024	810.0	3.70	5.00
NOW 240531C00815000	C	May 31, 2024	815.0	3.30	4.20
NOW 240531C00820000	C	May 31, 2024	820.0	2.75	3.70
NOW 240531C00825000	C	May 31, 2024	825.0	2.45	3.30
NOW 240531C00830000	C	May 31, 2024	830.0	2.10	2.85
NOW 240531C00835000	C	May 31, 2024	835.0	1.70	2.50
NOW 240531C00840000	C	May 31, 2024	840.0	1.45	2.60
NOW 240531C00845000	C	May 31, 2024	845.0	1.25	2.10
NOW 240531C00850000	C	May 31, 2024	850.0	1.05	1.80
NOW 240531C00855000	C	May 31, 2024	855.0	0.65	1.95
NOW 240531C00860000	C	May 31, 2024	860.0	0.50	1.75
NOW 240531C00865000	C	May 31, 2024	865.0	0.40	1.65
NOW 240531C00870000	C	May 31, 2024	870.0	0.30	1.55
NOW 240531C00880000	C	May 31, 2024	880.0	0.20	1.35
NOW 240531C00890000	C	May 31, 2024	890.0	0.10	1.20
NOW 240531C00900000	C	May 31, 2024	900.0	0.10	1.05
NOW 240531C00910000	C	May 31, 2024	910.0	0.05	1.00
NOW 240531C00920000	C	May 31, 2024	920.0	0.00	0.90
NOW 240531C00930000	C	May 31, 2024	930.0	0.00	0.85
NOW 240531C00940000	C	May 31, 2024	940.0	0.00	0.85
NOW 240531C00950000	C	May 31, 2024	950.0	0.00	4.50
NOW 240531C00960000	C	May 31, 2024	960.0	0.00	4.50
NOW 240531C00970000	C	May 31, 2024	970.0	0.00	4.40
NOW 240531C00980000	C	May 31, 2024	980.0	0.00	4.40
NOW 240531C00990000	C	May 31, 2024	990.0	0.00	4.40
NOW 240531C01000000	C	May 31, 2024	1,000.0	0.00	4.40
NOW 240531C01020000	C	May 31, 2024	1,020.0	0.00	4.40
NOW 240531C01040000	C	May 31, 2024	1,040.0	0.00	4.40
NOW 240531C01060000	C	May 31, 2024	1,060.0	0.05	4.40
NOW 240531P00390000	P	May 31, 2024	390.0	0.00	4.30
NOW 240531P00400000	P	May 31, 2024	400.0	0.00	4.30
NOW 240531P00410000	P	May 31, 2024	410.0	0.00	4.30
NOW 240531P00420000	P	May 31, 2024	420.0	0.00	4.30
NOW 240531P00430000	P	May 31, 2024	430.0	0.00	4.30
NOW 240531P00440000	P	May 31, 2024	440.0	0.00	4.40
NOW 240531P00450000	P	May 31, 2024	450.0	0.00	4.40
NOW 240531P00460000	P	May 31, 2024	460.0	0.00	4.40
NOW 240531P00470000	P	May 31, 2024	470.0	0.00	4.40
NOW 240531P00480000	P	May 31, 2024	480.0	0.00	4.40
NOW 240531P00490000	P	May 31, 2024	490.0	0.00	4.40
NOW 240531P00500000	P	May 31, 2024	500.0	0.00	4.50
NOW 240531P00510000	P	May 31, 2024	510.0	0.00	4.50
NOW 240531P00520000	P	May 31, 2024	520.0	0.00	2.25
NOW 240531P00530000	P	May 31, 2024	530.0	0.00	0.95
NOW 240531P00540000	P	May 31, 2024	540.0	0.00	1.35
NOW 240531P00550000	P	May 31, 2024	550.0	0.05	1.10
NOW 240531P00560000	P	May 31, 2024	560.0	0.15	1.20
NOW 240531P00570000	P	May 31, 2024	570.0	0.20	1.35
NOW 240531P00580000	P	May 31, 2024	580.0	0.30	1.55
NOW 240531P00585000	P	May 31, 2024	585.0	0.40	1.65
NOW 240531P00590000	P	May 31, 2024	590.0	0.50	1.80
NOW 240531P00595000	P	May 31, 2024	595.0	0.60	1.90
NOW 240531P00600000	P	May 31, 2024	600.0	0.75	2.00
NOW 240531P00605000	P	May 31, 2024	605.0	0.95	2.25
NOW 240531P00610000	P	May 31, 2024	610.0	1.45	2.05
NOW 240531P00615000	P	May 31, 2024	615.0	1.70	2.20
NOW 240531P00620000	P	May 31, 2024	620.0	1.90	2.55
NOW 240531P00625000	P	May 31, 2024	625.0	2.30	2.95
NOW 240531P00630000	P	May 31, 2024	630.0	2.65	3.40
NOW 240531P00635000	P	May 31, 2024	635.0	3.10	3.70
NOW 240531P00640000	P	May 31, 2024	640.0	3.50	4.10
NOW 240531P00645000	P	May 31, 2024	645.0	3.80	5.20
NOW 240531P00650000	P	May 31, 2024	650.0	4.50	5.60
NOW 240531P00655000	P	May 31, 2024	655.0	5.20	6.00
NOW 240531P00660000	P	May 31, 2024	660.0	5.90	7.00
NOW 240531P00665000	P	May 31, 2024	665.0	6.60	7.80
NOW 240531P00670000	P	May 31, 2024	670.0	7.60	8.70
NOW 240531P00675000	P	May 31, 2024	675.0	8.60	9.90
NOW 240531P00680000	P	May 31, 2024	680.0	9.50	11.60
NOW 240531P00685000	P	May 31, 2024	685.0	10.80	12.10
NOW 240531P00690000	P	May 31, 2024	690.0	12.30	13.80
NOW 240531P00695000	P	May 31, 2024	695.0	13.70	15.20
NOW 240531P00700000	P	May 31, 2024	700.0	15.90	16.60
NOW 240531P00705000	P	May 31, 2024	705.0	17.20	19.00
NOW 240531P00710000	P	May 31, 2024	710.0	19.00	21.00
NOW 240531P00715000	P	May 31, 2024	715.0	20.80	22.90
NOW 240531P00720000	P	May 31, 2024	720.0	22.90	25.00
NOW 240531P00725000	P	May 31, 2024	725.0	25.40	27.90
NOW 240531P00730000	P	May 31, 2024	730.0	27.80	30.10
NOW 240531P00735000	P	May 31, 2024	735.0	30.60	33.20
NOW 240531P00740000	P	May 31, 2024	740.0	33.30	36.50
NOW 240531P00745000	P	May 31, 2024	745.0	36.40	39.70
NOW 240531P00750000	P	May 31, 2024	750.0	37.20	42.30
NOW 240531P00755000	P	May 31, 2024	755.0	42.90	46.30
NOW 240531P00760000	P	May 31, 2024	760.0	46.00	49.80
NOW 240531P00765000	P	May 31, 2024	765.0	48.50	53.50
NOW 240531P00770000	P	May 31, 2024	770.0	53.30	57.60
NOW 240531P00775000	P	May 31, 2024	775.0	54.10	61.60
NOW 240531P00780000	P	May 31, 2024	780.0	60.90	65.90
NOW 240531P00785000	P	May 31, 2024	785.0	65.10	69.60
NOW 240531P00790000	P	May 31, 2024	790.0	67.50	74.00
NOW 240531P00795000	P	May 31, 2024	795.0	72.90	78.90
NOW 240531P00800000	P	May 31, 2024	800.0	75.80	83.00
NOW 240531P00805000	P	May 31, 2024	805.0	81.90	87.40
NOW 240531P00810000	P	May 31, 2024	810.0	85.40	92.20
NOW 240531P00815000	P	May 31, 2024	815.0	90.20	96.70
NOW 240531P00820000	P	May 31, 2024	820.0	95.00	101.50
NOW 240531P00825000	P	May 31, 2024	825.0	100.00	107.00
NOW 240531P00830000	P	May 31, 2024	830.0	102.10	112.50
NOW 240531P00835000	P	May 31, 2024	835.0	106.80	119.10
NOW 240531P00840000	P	May 31, 2024	840.0	110.00	123.90
NOW 240531P00845000	P	May 31, 2024	845.0	115.50	129.00
NOW 240531P00850000	P	May 31, 2024	850.0	120.00	133.50
NOW 240531P00855000	P	May 31, 2024	855.0	125.40	138.90
NOW 240531P00860000	P	May 31, 2024	860.0	130.10	144.00
NOW 240531P00865000	P	May 31, 2024	865.0	135.10	148.90
NOW 240531P00870000	P	May 31, 2024	870.0	140.60	154.00
NOW 240531P00880000	P	May 31, 2024	880.0	150.30	163.90
NOW 240531P00890000	P	May 31, 2024	890.0	160.00	173.90
NOW 240531P00900000	P	May 31, 2024	900.0	170.10	184.00
NOW 240531P00910000	P	May 31, 2024	910.0	180.20	193.50
NOW 240531P00920000	P	May 31, 2024	920.0	190.70	203.90
NOW 240531P00930000	P	May 31, 2024	930.0	200.50	213.90
NOW 240531P00940000	P	May 31, 2024	940.0	210.00	224.70
NOW 240531P00950000	P	May 31, 2024	950.0	219.80	234.30
NOW 240531P00960000	P	May 31, 2024	960.0	229.70	244.30
NOW 240531P00970000	P	May 31, 2024	970.0	240.20	254.80
NOW 240531P00980000	P	May 31, 2024	980.0	249.60	264.20
NOW 240531P00990000	P	May 31, 2024	990.0	259.20	273.90
NOW 240531P01000000	P	May 31, 2024	1,000.0	269.80	284.80
NOW 240531P01020000	P	May 31, 2024	1,020.0	289.90	304.60
NOW 240531P01040000	P	May 31, 2024	1,040.0	309.80	324.50
NOW 240531P01060000	P	May 31, 2024	1,060.0	330.20	344.80
NOW 240607C00680000	C	Jun 07, 2024	680.0	56.80	62.30
NOW 240607C00685000	C	Jun 07, 2024	685.0	53.80	58.90
NOW 240607C00690000	C	Jun 07, 2024	690.0	49.40	54.30
NOW 240607C00695000	C	Jun 07, 2024	695.0	45.90	51.80
NOW 240607C00700000	C	Jun 07, 2024	700.0	43.30	48.30
NOW 240607C00705000	C	Jun 07, 2024	705.0	40.80	43.90
NOW 240607C00710000	C	Jun 07, 2024	710.0	38.20	42.10
NOW 240607C00715000	C	Jun 07, 2024	715.0	34.70	38.80
NOW 240607C00720000	C	Jun 07, 2024	720.0	32.50	36.20
NOW 240607C00725000	C	Jun 07, 2024	725.0	29.90	31.90
NOW 240607C00730000	C	Jun 07, 2024	730.0	27.40	29.50
NOW 240607C00735000	C	Jun 07, 2024	735.0	25.40	27.00
NOW 240607C00740000	C	Jun 07, 2024	740.0	23.20	24.90
NOW 240607C00745000	C	Jun 07, 2024	745.0	20.90	23.10
NOW 240607C00750000	C	Jun 07, 2024	750.0	18.70	21.00
NOW 240607C00755000	C	Jun 07, 2024	755.0	17.40	19.30
NOW 240607C00760000	C	Jun 07, 2024	760.0	15.80	17.10
NOW 240607C00765000	C	Jun 07, 2024	765.0	14.30	15.90
NOW 240607C00770000	C	Jun 07, 2024	770.0	12.50	14.50
NOW 240607C00775000	C	Jun 07, 2024	775.0	11.40	13.10
NOW 240607C00780000	C	Jun 07, 2024	780.0	10.00	11.60
NOW 240607C00785000	C	Jun 07, 2024	785.0	8.90	10.00
NOW 240607C00790000	C	Jun 07, 2024	790.0	7.90	9.70
NOW 240607C00795000	C	Jun 07, 2024	795.0	7.10	8.50
NOW 240607C00800000	C	Jun 07, 2024	800.0	6.20	8.10
NOW 240607C00805000	C	Jun 07, 2024	805.0	5.80	6.90
NOW 240607C00810000	C	Jun 07, 2024	810.0	4.70	6.20
NOW 240607C00815000	C	Jun 07, 2024	815.0	4.20	6.00
NOW 240607C00820000	C	Jun 07, 2024	820.0	3.80	5.40
NOW 240607P00680000	P	Jun 07, 2024	680.0	11.10	13.10
NOW 240607P00685000	P	Jun 07, 2024	685.0	11.90	13.90
NOW 240607P00690000	P	Jun 07, 2024	690.0	11.50	15.80
NOW 240607P00695000	P	Jun 07, 2024	695.0	15.70	17.20
NOW 240607P00700000	P	Jun 07, 2024	700.0	17.20	19.10
NOW 240607P00705000	P	Jun 07, 2024	705.0	18.10	20.90
NOW 240607P00710000	P	Jun 07, 2024	710.0	21.10	23.10
NOW 240607P00715000	P	Jun 07, 2024	715.0	23.20	25.30
NOW 240607P00720000	P	Jun 07, 2024	720.0	25.40	27.50
NOW 240607P00725000	P	Jun 07, 2024	725.0	26.80	30.00
NOW 240607P00730000	P	Jun 07, 2024	730.0	29.80	32.30
NOW 240607P00735000	P	Jun 07, 2024	735.0	31.90	34.80
NOW 240607P00740000	P	Jun 07, 2024	740.0	35.40	39.50
NOW 240607P00745000	P	Jun 07, 2024	745.0	38.30	42.70
NOW 240607P00750000	P	Jun 07, 2024	750.0	40.90	46.10
NOW 240607P00755000	P	Jun 07, 2024	755.0	44.40	48.70
NOW 240607P00760000	P	Jun 07, 2024	760.0	47.80	52.90
NOW 240607P00765000	P	Jun 07, 2024	765.0	51.00	56.40
NOW 240607P00770000	P	Jun 07, 2024	770.0	54.70	60.20
NOW 240607P00775000	P	Jun 07, 2024	775.0	56.40	63.80
NOW 240607P00780000	P	Jun 07, 2024	780.0	61.20	68.00
NOW 240607P00785000	P	Jun 07, 2024	785.0	65.00	71.90
NOW 240607P00790000	P	Jun 07, 2024	790.0	68.50	75.90
NOW 240607P00795000	P	Jun 07, 2024	795.0	73.80	80.80
NOW 240607P00800000	P	Jun 07, 2024	800.0	76.40	85.00
NOW 240607P00805000	P	Jun 07, 2024	805.0	81.60	88.80
NOW 240607P00810000	P	Jun 07, 2024	810.0	87.30	93.80
NOW 240607P00815000	P	Jun 07, 2024	815.0	90.80	97.80
NOW 240607P00820000	P	Jun 07, 2024	820.0	94.00	102.90
NOW 240621C00210000	C	Jun 21, 2024	210.0	507.40	522.30
NOW 240621C00220000	C	Jun 21, 2024	220.0	497.50	512.40
NOW 240621C00230000	C	Jun 21, 2024	230.0	487.80	502.40
NOW 240621C00240000	C	Jun 21, 2024	240.0	477.90	492.10
NOW 240621C00250000	C	Jun 21, 2024	250.0	467.90	482.60
NOW 240621C00260000	C	Jun 21, 2024	260.0	458.00	472.60
NOW 240621C00270000	C	Jun 21, 2024	270.0	448.50	463.10
NOW 240621C00280000	C	Jun 21, 2024	280.0	438.60	453.20
NOW 240621C00290000	C	Jun 21, 2024	290.0	428.60	440.80
NOW 240621C00300000	C	Jun 21, 2024	300.0	418.20	432.80
NOW 240621C00310000	C	Jun 21, 2024	310.0	408.90	423.50
NOW 240621C00320000	C	Jun 21, 2024	320.0	398.30	410.70
NOW 240621C00330000	C	Jun 21, 2024	330.0	388.90	403.80
NOW 240621C00340000	C	Jun 21, 2024	340.0	378.80	393.80
NOW 240621C00350000	C	Jun 21, 2024	350.0	369.10	384.00
NOW 240621C00360000	C	Jun 21, 2024	360.0	359.10	374.10
NOW 240621C00370000	C	Jun 21, 2024	370.0	348.80	363.30
NOW 240621C00380000	C	Jun 21, 2024	380.0	340.50	354.10
NOW 240621C00390000	C	Jun 21, 2024	390.0	330.70	344.50
NOW 240621C00400000	C	Jun 21, 2024	400.0	320.50	333.00
NOW 240621C00410000	C	Jun 21, 2024	410.0	309.80	324.70
NOW 240621C00420000	C	Jun 21, 2024	420.0	300.60	313.30
NOW 240621C00430000	C	Jun 21, 2024	430.0	290.30	303.40
NOW 240621C00440000	C	Jun 21, 2024	440.0	281.20	293.50
NOW 240621C00450000	C	Jun 21, 2024	450.0	270.90	283.50
NOW 240621C00460000	C	Jun 21, 2024	460.0	260.90	273.80
NOW 240621C00470000	C	Jun 21, 2024	470.0	250.60	264.00
NOW 240621C00480000	C	Jun 21, 2024	480.0	241.50	253.80
NOW 240621C00490000	C	Jun 21, 2024	490.0	231.90	244.20
NOW 240621C00500000	C	Jun 21, 2024	500.0	221.90	234.40
NOW 240621C00510000	C	Jun 21, 2024	510.0	213.10	223.30
NOW 240621C00520000	C	Jun 21, 2024	520.0	202.80	213.50
NOW 240621C00530000	C	Jun 21, 2024	530.0	193.10	203.80
NOW 240621C00540000	C	Jun 21, 2024	540.0	184.90	193.90
NOW 240621C00550000	C	Jun 21, 2024	550.0	173.60	184.40
NOW 240621C00560000	C	Jun 21, 2024	560.0	164.30	174.70
NOW 240621C00570000	C	Jun 21, 2024	570.0	154.00	165.00
NOW 240621C00580000	C	Jun 21, 2024	580.0	145.00	155.40
NOW 240621C00590000	C	Jun 21, 2024	590.0	135.70	145.80
NOW 240621C00600000	C	Jun 21, 2024	600.0	126.80	136.20
NOW 240621C00610000	C	Jun 21, 2024	610.0	117.50	127.20
NOW 240621C00620000	C	Jun 21, 2024	620.0	109.30	117.90
NOW 240621C00630000	C	Jun 21, 2024	630.0	102.30	106.80
NOW 240621C00640000	C	Jun 21, 2024	640.0	93.40	98.10
NOW 240621C00650000	C	Jun 21, 2024	650.0	84.80	89.30
NOW 240621C00660000	C	Jun 21, 2024	660.0	77.50	81.00
NOW 240621C00670000	C	Jun 21, 2024	670.0	70.00	75.90
NOW 240621C00680000	C	Jun 21, 2024	680.0	62.80	68.20
NOW 240621C00690000	C	Jun 21, 2024	690.0	55.70	61.00
NOW 240621C00700000	C	Jun 21, 2024	700.0	49.40	51.50
NOW 240621C00710000	C	Jun 21, 2024	710.0	43.50	45.30
NOW 240621C00720000	C	Jun 21, 2024	720.0	38.50	39.60
NOW 240621C00730000	C	Jun 21, 2024	730.0	33.40	34.40
NOW 240621C00740000	C	Jun 21, 2024	740.0	28.60	29.60
NOW 240621C00750000	C	Jun 21, 2024	750.0	24.30	25.60
NOW 240621C00760000	C	Jun 21, 2024	760.0	19.00	21.80
NOW 240621C00770000	C	Jun 21, 2024	770.0	17.40	18.50
NOW 240621C00780000	C	Jun 21, 2024	780.0	14.60	15.50
NOW 240621C00790000	C	Jun 21, 2024	790.0	12.20	13.00
NOW 240621C00800000	C	Jun 21, 2024	800.0	8.00	10.50
NOW 240621C00810000	C	Jun 21, 2024	810.0	8.30	9.00
NOW 240621C00820000	C	Jun 21, 2024	820.0	6.80	7.60
NOW 240621C00830000	C	Jun 21, 2024	830.0	5.60	6.20
NOW 240621C00840000	C	Jun 21, 2024	840.0	4.40	5.20
NOW 240621C00850000	C	Jun 21, 2024	850.0	3.70	4.10
NOW 240621C00860000	C	Jun 21, 2024	860.0	2.85	5.30
NOW 240621C00870000	C	Jun 21, 2024	870.0	2.40	2.85
NOW 240621C00880000	C	Jun 21, 2024	880.0	1.90	2.35
NOW 240621C00890000	C	Jun 21, 2024	890.0	1.30	3.60
NOW 240621C00900000	C	Jun 21, 2024	900.0	0.95	1.85
NOW 240621C00910000	C	Jun 21, 2024	910.0	0.70	1.75
NOW 240621C00920000	C	Jun 21, 2024	920.0	0.90	1.55
NOW 240621C00930000	C	Jun 21, 2024	930.0	0.40	1.35
NOW 240621C00940000	C	Jun 21, 2024	940.0	0.25	1.20
NOW 240621C00950000	C	Jun 21, 2024	950.0	0.20	1.10
NOW 240621C00960000	C	Jun 21, 2024	960.0	0.15	1.00
NOW 240621C00970000	C	Jun 21, 2024	970.0	0.15	0.95
NOW 240621C00980000	C	Jun 21, 2024	980.0	0.25	0.90
NOW 240621C00990000	C	Jun 21, 2024	990.0	0.05	0.85
NOW 240621C01000000	C	Jun 21, 2024	1,000.0	0.05	0.80
NOW 240621C01010000	C	Jun 21, 2024	1,010.0	0.05	4.10
NOW 240621C01020000	C	Jun 21, 2024	1,020.0	0.00	2.80
NOW 240621C01030000	C	Jun 21, 2024	1,030.0	0.00	2.80
NOW 240621C01040000	C	Jun 21, 2024	1,040.0	0.00	4.00
NOW 240621C01050000	C	Jun 21, 2024	1,050.0	0.00	4.00
NOW 240621C01060000	C	Jun 21, 2024	1,060.0	0.00	4.00
NOW 240621C01070000	C	Jun 21, 2024	1,070.0	0.00	4.00
NOW 240621C01080000	C	Jun 21, 2024	1,080.0	0.00	2.70
NOW 240621C01100000	C	Jun 21, 2024	1,100.0	0.00	3.90
NOW 240621C01120000	C	Jun 21, 2024	1,120.0	0.00	2.60
NOW 240621C01140000	C	Jun 21, 2024	1,140.0	0.00	3.90
NOW 240621C01160000	C	Jun 21, 2024	1,160.0	0.00	3.90
NOW 240621C01180000	C	Jun 21, 2024	1,180.0	0.00	0.60
NOW 240621P00210000	P	Jun 21, 2024	210.0	0.00	4.30
NOW 240621P00220000	P	Jun 21, 2024	220.0	0.00	4.30
NOW 240621P00230000	P	Jun 21, 2024	230.0	0.00	3.90
NOW 240621P00240000	P	Jun 21, 2024	240.0	0.00	3.90
NOW 240621P00250000	P	Jun 21, 2024	250.0	0.00	0.30
NOW 240621P00260000	P	Jun 21, 2024	260.0	0.00	2.60
NOW 240621P00270000	P	Jun 21, 2024	270.0	0.00	2.60
NOW 240621P00280000	P	Jun 21, 2024	280.0	0.00	2.60
NOW 240621P00290000	P	Jun 21, 2024	290.0	0.00	3.90
NOW 240621P00300000	P	Jun 21, 2024	300.0	0.00	0.35
NOW 240621P00310000	P	Jun 21, 2024	310.0	0.00	2.65
NOW 240621P00320000	P	Jun 21, 2024	320.0	0.00	2.65
NOW 240621P00330000	P	Jun 21, 2024	330.0	0.00	2.70
NOW 240621P00340000	P	Jun 21, 2024	340.0	0.00	0.40
NOW 240621P00350000	P	Jun 21, 2024	350.0	0.00	2.70
NOW 240621P00360000	P	Jun 21, 2024	360.0	0.00	2.70
NOW 240621P00370000	P	Jun 21, 2024	370.0	0.00	2.75
NOW 240621P00380000	P	Jun 21, 2024	380.0	0.00	2.80
NOW 240621P00390000	P	Jun 21, 2024	390.0	0.00	4.10
NOW 240621P00400000	P	Jun 21, 2024	400.0	0.00	4.10
NOW 240621P00410000	P	Jun 21, 2024	410.0	0.00	4.10
NOW 240621P00420000	P	Jun 21, 2024	420.0	0.05	4.20
NOW 240621P00430000	P	Jun 21, 2024	430.0	0.05	4.20
NOW 240621P00440000	P	Jun 21, 2024	440.0	0.00	4.20
NOW 240621P00450000	P	Jun 21, 2024	450.0	0.25	1.00
NOW 240621P00460000	P	Jun 21, 2024	460.0	0.10	1.05
NOW 240621P00470000	P	Jun 21, 2024	470.0	0.00	4.30
NOW 240621P00480000	P	Jun 21, 2024	480.0	0.15	3.10
NOW 240621P00490000	P	Jun 21, 2024	490.0	0.50	0.95
NOW 240621P00500000	P	Jun 21, 2024	500.0	0.30	1.00
NOW 240621P00510000	P	Jun 21, 2024	510.0	0.25	1.10
NOW 240621P00520000	P	Jun 21, 2024	520.0	0.30	1.20
NOW 240621P00530000	P	Jun 21, 2024	530.0	0.35	1.35
NOW 240621P00540000	P	Jun 21, 2024	540.0	0.50	1.50
NOW 240621P00550000	P	Jun 21, 2024	550.0	0.65	1.65
NOW 240621P00560000	P	Jun 21, 2024	560.0	0.85	1.90
NOW 240621P00570000	P	Jun 21, 2024	570.0	1.15	2.15
NOW 240621P00580000	P	Jun 21, 2024	580.0	1.95	2.50
NOW 240621P00590000	P	Jun 21, 2024	590.0	2.30	2.70
NOW 240621P00600000	P	Jun 21, 2024	600.0	2.85	3.30
NOW 240621P00610000	P	Jun 21, 2024	610.0	3.50	4.00
NOW 240621P00620000	P	Jun 21, 2024	620.0	4.30	4.80
NOW 240621P00630000	P	Jun 21, 2024	630.0	5.20	5.90
NOW 240621P00640000	P	Jun 21, 2024	640.0	6.50	7.20
NOW 240621P00650000	P	Jun 21, 2024	650.0	7.40	8.90
NOW 240621P00660000	P	Jun 21, 2024	660.0	9.80	10.80
NOW 240621P00670000	P	Jun 21, 2024	670.0	12.10	13.00
NOW 240621P00680000	P	Jun 21, 2024	680.0	14.60	15.70
NOW 240621P00690000	P	Jun 21, 2024	690.0	17.50	18.80
NOW 240621P00700000	P	Jun 21, 2024	700.0	20.90	22.20
NOW 240621P00710000	P	Jun 21, 2024	710.0	23.00	26.20
NOW 240621P00720000	P	Jun 21, 2024	720.0	29.10	30.30
NOW 240621P00730000	P	Jun 21, 2024	730.0	34.20	35.50
NOW 240621P00740000	P	Jun 21, 2024	740.0	39.40	40.80
NOW 240621P00750000	P	Jun 21, 2024	750.0	45.30	47.90
NOW 240621P00760000	P	Jun 21, 2024	760.0	51.40	54.30
NOW 240621P00770000	P	Jun 21, 2024	770.0	55.90	61.70
NOW 240621P00780000	P	Jun 21, 2024	780.0	65.30	68.50
NOW 240621P00790000	P	Jun 21, 2024	790.0	72.70	77.00
NOW 240621P00800000	P	Jun 21, 2024	800.0	80.90	84.90
NOW 240621P00810000	P	Jun 21, 2024	810.0	89.00	93.60
NOW 240621P00820000	P	Jun 21, 2024	820.0	97.00	103.10
NOW 240621P00830000	P	Jun 21, 2024	830.0	104.20	113.60
NOW 240621P00840000	P	Jun 21, 2024	840.0	113.30	122.80
NOW 240621P00850000	P	Jun 21, 2024	850.0	123.10	131.50
NOW 240621P00860000	P	Jun 21, 2024	860.0	130.00	142.40
NOW 240621P00870000	P	Jun 21, 2024	870.0	142.30	152.20
NOW 240621P00880000	P	Jun 21, 2024	880.0	151.90	161.90
NOW 240621P00890000	P	Jun 21, 2024	890.0	162.30	171.80
NOW 240621P00900000	P	Jun 21, 2024	900.0	172.50	182.10
NOW 240621P00910000	P	Jun 21, 2024	910.0	181.90	191.40
NOW 240621P00920000	P	Jun 21, 2024	920.0	191.70	201.50
NOW 240621P00930000	P	Jun 21, 2024	930.0	201.90	212.20
NOW 240621P00940000	P	Jun 21, 2024	940.0	213.00	222.10
NOW 240621P00950000	P	Jun 21, 2024	950.0	221.30	232.90
NOW 240621P00960000	P	Jun 21, 2024	960.0	230.70	242.90
NOW 240621P00970000	P	Jun 21, 2024	970.0	241.00	253.30
NOW 240621P00980000	P	Jun 21, 2024	980.0	251.10	263.00
NOW 240621P00990000	P	Jun 21, 2024	990.0	262.20	272.50
NOW 240621P01000000	P	Jun 21, 2024	1,000.0	270.70	283.10
NOW 240621P01010000	P	Jun 21, 2024	1,010.0	280.90	293.10
NOW 240621P01020000	P	Jun 21, 2024	1,020.0	290.80	303.30
NOW 240621P01030000	P	Jun 21, 2024	1,030.0	300.70	312.80
NOW 240621P01040000	P	Jun 21, 2024	1,040.0	309.70	323.60
NOW 240621P01050000	P	Jun 21, 2024	1,050.0	319.30	334.20
NOW 240621P01060000	P	Jun 21, 2024	1,060.0	329.30	344.30
NOW 240621P01070000	P	Jun 21, 2024	1,070.0	340.80	353.80
NOW 240621P01080000	P	Jun 21, 2024	1,080.0	349.30	363.90
NOW 240621P01100000	P	Jun 21, 2024	1,100.0	369.20	384.10
NOW 240621P01120000	P	Jun 21, 2024	1,120.0	389.50	403.60
NOW 240621P01140000	P	Jun 21, 2024	1,140.0	409.20	420.40
NOW 240621P01160000	P	Jun 21, 2024	1,160.0	429.20	439.20
NOW 240621P01180000	P	Jun 21, 2024	1,180.0	449.20	462.00
NOW 240719C00360000	C	Jul 19, 2024	360.0	362.40	376.00
NOW 240719C00370000	C	Jul 19, 2024	370.0	350.70	365.40
NOW 240719C00380000	C	Jul 19, 2024	380.0	341.40	356.30
NOW 240719C00390000	C	Jul 19, 2024	390.0	331.90	346.50
NOW 240719C00400000	C	Jul 19, 2024	400.0	321.50	333.40
NOW 240719C00410000	C	Jul 19, 2024	410.0	311.90	326.70
NOW 240719C00420000	C	Jul 19, 2024	420.0	302.30	317.00
NOW 240719C00430000	C	Jul 19, 2024	430.0	292.50	307.10
NOW 240719C00440000	C	Jul 19, 2024	440.0	282.70	295.80
NOW 240719C00450000	C	Jul 19, 2024	450.0	272.90	286.00
NOW 240719C00460000	C	Jul 19, 2024	460.0	262.90	275.50
NOW 240719C00470000	C	Jul 19, 2024	470.0	254.00	266.50
NOW 240719C00480000	C	Jul 19, 2024	480.0	243.40	256.50
NOW 240719C00490000	C	Jul 19, 2024	490.0	233.90	244.80
NOW 240719C00500000	C	Jul 19, 2024	500.0	227.50	237.00
NOW 240719C00510000	C	Jul 19, 2024	510.0	214.60	226.00
NOW 240719C00520000	C	Jul 19, 2024	520.0	204.90	216.80
NOW 240719C00530000	C	Jul 19, 2024	530.0	195.90	207.00
NOW 240719C00540000	C	Jul 19, 2024	540.0	186.50	197.00
NOW 240719C00550000	C	Jul 19, 2024	550.0	179.00	188.20
NOW 240719C00560000	C	Jul 19, 2024	560.0	167.60	178.40
NOW 240719C00570000	C	Jul 19, 2024	570.0	159.40	168.80
NOW 240719C00580000	C	Jul 19, 2024	580.0	149.40	159.50
NOW 240719C00590000	C	Jul 19, 2024	590.0	140.40	150.50
NOW 240719C00600000	C	Jul 19, 2024	600.0	132.60	141.40
NOW 240719C00610000	C	Jul 19, 2024	610.0	124.90	130.30
NOW 240719C00620000	C	Jul 19, 2024	620.0	116.80	121.60
NOW 240719C00630000	C	Jul 19, 2024	630.0	108.70	113.30
NOW 240719C00640000	C	Jul 19, 2024	640.0	100.40	105.20
NOW 240719C00650000	C	Jul 19, 2024	650.0	92.30	97.50
NOW 240719C00660000	C	Jul 19, 2024	660.0	84.30	89.10
NOW 240719C00670000	C	Jul 19, 2024	670.0	77.40	83.90
NOW 240719C00680000	C	Jul 19, 2024	680.0	70.60	75.40
NOW 240719C00690000	C	Jul 19, 2024	690.0	63.90	67.00
NOW 240719C00700000	C	Jul 19, 2024	700.0	58.00	63.70
NOW 240719C00710000	C	Jul 19, 2024	710.0	52.10	57.30
NOW 240719C00720000	C	Jul 19, 2024	720.0	47.10	48.30
NOW 240719C00730000	C	Jul 19, 2024	730.0	42.00	43.00
NOW 240719C00740000	C	Jul 19, 2024	740.0	37.10	38.40
NOW 240719C00750000	C	Jul 19, 2024	750.0	32.70	33.90
NOW 240719C00760000	C	Jul 19, 2024	760.0	28.30	31.00
NOW 240719C00770000	C	Jul 19, 2024	770.0	25.10	26.40
NOW 240719C00780000	C	Jul 19, 2024	780.0	21.90	23.00
NOW 240719C00790000	C	Jul 19, 2024	790.0	19.00	21.70
NOW 240719C00800000	C	Jul 19, 2024	800.0	16.30	20.10
NOW 240719C00810000	C	Jul 19, 2024	810.0	14.00	15.20
NOW 240719C00820000	C	Jul 19, 2024	820.0	12.10	13.10
NOW 240719C00830000	C	Jul 19, 2024	830.0	10.40	11.30
NOW 240719C00840000	C	Jul 19, 2024	840.0	8.80	9.80
NOW 240719C00850000	C	Jul 19, 2024	850.0	7.40	8.50
NOW 240719C00860000	C	Jul 19, 2024	860.0	6.30	7.10
NOW 240719C00870000	C	Jul 19, 2024	870.0	5.40	6.00
NOW 240719C00880000	C	Jul 19, 2024	880.0	4.60	5.20
NOW 240719C00890000	C	Jul 19, 2024	890.0	3.60	4.40
NOW 240719C00900000	C	Jul 19, 2024	900.0	3.10	3.90
NOW 240719C00910000	C	Jul 19, 2024	910.0	2.40	3.20
NOW 240719C00920000	C	Jul 19, 2024	920.0	1.95	2.85
NOW 240719C00930000	C	Jul 19, 2024	930.0	1.70	2.55
NOW 240719C00940000	C	Jul 19, 2024	940.0	1.30	2.30
NOW 240719C00950000	C	Jul 19, 2024	950.0	1.05	2.25
NOW 240719C00960000	C	Jul 19, 2024	960.0	0.80	2.00
NOW 240719C00970000	C	Jul 19, 2024	970.0	0.65	1.80
NOW 240719C00980000	C	Jul 19, 2024	980.0	0.50	1.65
NOW 240719C00990000	C	Jul 19, 2024	990.0	0.35	1.30
NOW 240719C01000000	C	Jul 19, 2024	1,000.0	0.30	1.40
NOW 240719C01020000	C	Jul 19, 2024	1,020.0	0.20	1.20
NOW 240719C01040000	C	Jul 19, 2024	1,040.0	0.10	1.10
NOW 240719C01060000	C	Jul 19, 2024	1,060.0	0.05	1.00
NOW 240719C01080000	C	Jul 19, 2024	1,080.0	0.05	0.90
NOW 240719C01100000	C	Jul 19, 2024	1,100.0	0.00	2.85
NOW 240719C01120000	C	Jul 19, 2024	1,120.0	0.00	2.80
NOW 240719C01140000	C	Jul 19, 2024	1,140.0	0.00	4.00
NOW 240719C01160000	C	Jul 19, 2024	1,160.0	0.00	2.75
NOW 240719C01180000	C	Jul 19, 2024	1,180.0	0.00	2.75
NOW 240719P00360000	P	Jul 19, 2024	360.0	0.00	2.80
NOW 240719P00370000	P	Jul 19, 2024	370.0	0.00	2.80
NOW 240719P00380000	P	Jul 19, 2024	380.0	0.00	2.80
NOW 240719P00390000	P	Jul 19, 2024	390.0	0.00	4.10
NOW 240719P00400000	P	Jul 19, 2024	400.0	0.00	4.20
NOW 240719P00410000	P	Jul 19, 2024	410.0	0.00	4.20
NOW 240719P00420000	P	Jul 19, 2024	420.0	0.00	4.20
NOW 240719P00430000	P	Jul 19, 2024	430.0	0.05	4.30
NOW 240719P00440000	P	Jul 19, 2024	440.0	0.05	4.30
NOW 240719P00450000	P	Jul 19, 2024	450.0	0.10	1.25
NOW 240719P00460000	P	Jul 19, 2024	460.0	0.20	1.30
NOW 240719P00470000	P	Jul 19, 2024	470.0	0.15	1.40
NOW 240719P00480000	P	Jul 19, 2024	480.0	0.25	1.40
NOW 240719P00490000	P	Jul 19, 2024	490.0	0.40	1.50
NOW 240719P00500000	P	Jul 19, 2024	500.0	0.50	1.65
NOW 240719P00510000	P	Jul 19, 2024	510.0	0.70	1.85
NOW 240719P00520000	P	Jul 19, 2024	520.0	0.85	2.05
NOW 240719P00530000	P	Jul 19, 2024	530.0	1.10	2.30
NOW 240719P00540000	P	Jul 19, 2024	540.0	1.35	2.55
NOW 240719P00550000	P	Jul 19, 2024	550.0	1.65	2.90
NOW 240719P00560000	P	Jul 19, 2024	560.0	2.30	3.00
NOW 240719P00570000	P	Jul 19, 2024	570.0	3.10	3.60
NOW 240719P00580000	P	Jul 19, 2024	580.0	3.70	4.20
NOW 240719P00590000	P	Jul 19, 2024	590.0	4.40	5.20
NOW 240719P00600000	P	Jul 19, 2024	600.0	5.30	5.80
NOW 240719P00610000	P	Jul 19, 2024	610.0	6.10	6.90
NOW 240719P00620000	P	Jul 19, 2024	620.0	7.50	8.20
NOW 240719P00630000	P	Jul 19, 2024	630.0	8.90	9.70
NOW 240719P00640000	P	Jul 19, 2024	640.0	10.40	11.40
NOW 240719P00650000	P	Jul 19, 2024	650.0	11.90	13.50
NOW 240719P00660000	P	Jul 19, 2024	660.0	14.70	15.90
NOW 240719P00670000	P	Jul 19, 2024	670.0	17.20	18.20
NOW 240719P00680000	P	Jul 19, 2024	680.0	19.90	21.20
NOW 240719P00690000	P	Jul 19, 2024	690.0	23.10	24.40
NOW 240719P00700000	P	Jul 19, 2024	700.0	26.70	28.30
NOW 240719P00710000	P	Jul 19, 2024	710.0	30.90	31.60
NOW 240719P00720000	P	Jul 19, 2024	720.0	35.10	36.50
NOW 240719P00730000	P	Jul 19, 2024	730.0	40.10	41.30
NOW 240719P00740000	P	Jul 19, 2024	740.0	45.50	46.70
NOW 240719P00750000	P	Jul 19, 2024	750.0	51.00	52.50
NOW 240719P00760000	P	Jul 19, 2024	760.0	56.00	59.20
NOW 240719P00770000	P	Jul 19, 2024	770.0	63.10	67.10
NOW 240719P00780000	P	Jul 19, 2024	780.0	70.00	74.40
NOW 240719P00790000	P	Jul 19, 2024	790.0	77.10	81.30
NOW 240719P00800000	P	Jul 19, 2024	800.0	84.80	88.80
NOW 240719P00810000	P	Jul 19, 2024	810.0	89.90	96.90
NOW 240719P00820000	P	Jul 19, 2024	820.0	98.60	105.40
NOW 240719P00830000	P	Jul 19, 2024	830.0	105.20	114.20
NOW 240719P00840000	P	Jul 19, 2024	840.0	115.50	122.80
NOW 240719P00850000	P	Jul 19, 2024	850.0	126.90	133.40
NOW 240719P00860000	P	Jul 19, 2024	860.0	133.50	142.50
NOW 240719P00870000	P	Jul 19, 2024	870.0	143.10	152.30
NOW 240719P00880000	P	Jul 19, 2024	880.0	152.50	161.50
NOW 240719P00890000	P	Jul 19, 2024	890.0	162.20	172.20
NOW 240719P00900000	P	Jul 19, 2024	900.0	172.30	182.20
NOW 240719P00910000	P	Jul 19, 2024	910.0	181.70	192.20
NOW 240719P00920000	P	Jul 19, 2024	920.0	192.30	202.10
NOW 240719P00930000	P	Jul 19, 2024	930.0	202.60	212.00
NOW 240719P00940000	P	Jul 19, 2024	940.0	211.90	221.70
NOW 240719P00950000	P	Jul 19, 2024	950.0	221.50	233.00
NOW 240719P00960000	P	Jul 19, 2024	960.0	230.80	243.80
NOW 240719P00970000	P	Jul 19, 2024	970.0	240.60	253.00
NOW 240719P00980000	P	Jul 19, 2024	980.0	250.80	263.50
NOW 240719P00990000	P	Jul 19, 2024	990.0	260.80	273.50
NOW 240719P01000000	P	Jul 19, 2024	1,000.0	271.00	283.10
NOW 240719P01020000	P	Jul 19, 2024	1,020.0	290.70	302.90
NOW 240719P01040000	P	Jul 19, 2024	1,040.0	310.70	323.20
NOW 240719P01060000	P	Jul 19, 2024	1,060.0	329.70	344.10
NOW 240719P01080000	P	Jul 19, 2024	1,080.0	349.30	364.30
NOW 240719P01100000	P	Jul 19, 2024	1,100.0	369.20	383.80
NOW 240719P01120000	P	Jul 19, 2024	1,120.0	389.20	404.00
NOW 240719P01140000	P	Jul 19, 2024	1,140.0	409.30	421.70
NOW 240719P01160000	P	Jul 19, 2024	1,160.0	429.20	441.60
NOW 240719P01180000	P	Jul 19, 2024	1,180.0	449.30	460.10
NOW 240816C00350000	C	Aug 16, 2024	350.0	375.00	385.70
NOW 240816C00360000	C	Aug 16, 2024	360.0	362.70	377.10
NOW 240816C00370000	C	Aug 16, 2024	370.0	353.20	367.90
NOW 240816C00380000	C	Aug 16, 2024	380.0	342.90	357.90
NOW 240816C00390000	C	Aug 16, 2024	390.0	333.60	348.40
NOW 240816C00400000	C	Aug 16, 2024	400.0	323.60	338.60
NOW 240816C00410000	C	Aug 16, 2024	410.0	315.10	328.90
NOW 240816C00420000	C	Aug 16, 2024	420.0	303.70	318.30
NOW 240816C00430000	C	Aug 16, 2024	430.0	295.50	308.70
NOW 240816C00440000	C	Aug 16, 2024	440.0	285.10	299.70
NOW 240816C00450000	C	Aug 16, 2024	450.0	276.10	287.00
NOW 240816C00460000	C	Aug 16, 2024	460.0	265.70	279.90
NOW 240816C00470000	C	Aug 16, 2024	470.0	255.80	267.50
NOW 240816C00480000	C	Aug 16, 2024	480.0	246.10	261.00
NOW 240816C00490000	C	Aug 16, 2024	490.0	238.20	250.70
NOW 240816C00500000	C	Aug 16, 2024	500.0	228.70	240.70
NOW 240816C00510000	C	Aug 16, 2024	510.0	217.10	231.60
NOW 240816C00520000	C	Aug 16, 2024	520.0	208.40	222.90
NOW 240816C00530000	C	Aug 16, 2024	530.0	201.50	211.00
NOW 240816C00540000	C	Aug 16, 2024	540.0	193.60	201.70
NOW 240816C00550000	C	Aug 16, 2024	550.0	182.20	192.50
NOW 240816C00560000	C	Aug 16, 2024	560.0	174.10	183.40
NOW 240816C00570000	C	Aug 16, 2024	570.0	165.60	174.50
NOW 240816C00580000	C	Aug 16, 2024	580.0	156.70	165.80
NOW 240816C00590000	C	Aug 16, 2024	590.0	149.60	154.90
NOW 240816C00600000	C	Aug 16, 2024	600.0	141.90	146.10
NOW 240816C00610000	C	Aug 16, 2024	610.0	133.30	137.20
NOW 240816C00620000	C	Aug 16, 2024	620.0	125.30	133.70
NOW 240816C00630000	C	Aug 16, 2024	630.0	117.40	121.20
NOW 240816C00640000	C	Aug 16, 2024	640.0	110.00	114.00
NOW 240816C00650000	C	Aug 16, 2024	650.0	102.90	106.80
NOW 240816C00660000	C	Aug 16, 2024	660.0	95.70	99.10
NOW 240816C00670000	C	Aug 16, 2024	670.0	88.30	92.00
NOW 240816C00680000	C	Aug 16, 2024	680.0	82.50	85.30
NOW 240816C00690000	C	Aug 16, 2024	690.0	75.80	78.90
NOW 240816C00700000	C	Aug 16, 2024	700.0	70.20	75.20
NOW 240816C00710000	C	Aug 16, 2024	710.0	64.70	67.20
NOW 240816C00720000	C	Aug 16, 2024	720.0	59.50	60.50
NOW 240816C00730000	C	Aug 16, 2024	730.0	54.40	55.30
NOW 240816C00740000	C	Aug 16, 2024	740.0	49.60	50.60
NOW 240816C00750000	C	Aug 16, 2024	750.0	45.20	46.30
NOW 240816C00760000	C	Aug 16, 2024	760.0	40.60	42.30
NOW 240816C00770000	C	Aug 16, 2024	770.0	36.80	41.40
NOW 240816C00780000	C	Aug 16, 2024	780.0	30.70	34.60
NOW 240816C00790000	C	Aug 16, 2024	790.0	29.50	34.40
NOW 240816C00800000	C	Aug 16, 2024	800.0	27.00	28.60
NOW 240816C00810000	C	Aug 16, 2024	810.0	23.80	25.30
NOW 240816C00820000	C	Aug 16, 2024	820.0	21.70	22.80
NOW 240816C00830000	C	Aug 16, 2024	830.0	19.40	20.40
NOW 240816C00840000	C	Aug 16, 2024	840.0	17.20	18.10
NOW 240816C00850000	C	Aug 16, 2024	850.0	15.40	16.20
NOW 240816C00860000	C	Aug 16, 2024	860.0	13.70	14.40
NOW 240816C00880000	C	Aug 16, 2024	880.0	10.60	11.50
NOW 240816C00900000	C	Aug 16, 2024	900.0	8.40	9.00
NOW 240816C00920000	C	Aug 16, 2024	920.0	6.20	7.10
NOW 240816C00940000	C	Aug 16, 2024	940.0	4.80	5.60
NOW 240816C00960000	C	Aug 16, 2024	960.0	3.60	4.30
NOW 240816C00980000	C	Aug 16, 2024	980.0	2.90	3.60
NOW 240816C01000000	C	Aug 16, 2024	1,000.0	2.25	2.75
NOW 240816C01020000	C	Aug 16, 2024	1,020.0	1.30	2.70
NOW 240816C01040000	C	Aug 16, 2024	1,040.0	0.90	2.40
NOW 240816C01060000	C	Aug 16, 2024	1,060.0	0.65	2.10
NOW 240816C01080000	C	Aug 16, 2024	1,080.0	0.40	1.85
NOW 240816C01100000	C	Aug 16, 2024	1,100.0	0.30	1.65
NOW 240816C01120000	C	Aug 16, 2024	1,120.0	0.20	1.45
NOW 240816C01140000	C	Aug 16, 2024	1,140.0	0.15	1.35
NOW 240816C01160000	C	Aug 16, 2024	1,160.0	0.10	1.25
NOW 240816C01180000	C	Aug 16, 2024	1,180.0	0.30	1.15
NOW 240816P00350000	P	Aug 16, 2024	350.0	0.10	1.00
NOW 240816P00360000	P	Aug 16, 2024	360.0	0.15	1.60
NOW 240816P00370000	P	Aug 16, 2024	370.0	0.15	3.20
NOW 240816P00380000	P	Aug 16, 2024	380.0	0.20	3.20
NOW 240816P00390000	P	Aug 16, 2024	390.0	0.05	4.60
NOW 240816P00400000	P	Aug 16, 2024	400.0	0.05	4.60
NOW 240816P00410000	P	Aug 16, 2024	410.0	0.30	1.35
NOW 240816P00420000	P	Aug 16, 2024	420.0	0.35	2.95
NOW 240816P00430000	P	Aug 16, 2024	430.0	0.40	1.70
NOW 240816P00440000	P	Aug 16, 2024	440.0	1.15	1.40
NOW 240816P00450000	P	Aug 16, 2024	450.0	0.60	2.00
NOW 240816P00460000	P	Aug 16, 2024	460.0	0.75	2.20
NOW 240816P00470000	P	Aug 16, 2024	470.0	0.95	2.40
NOW 240816P00480000	P	Aug 16, 2024	480.0	1.15	2.65
NOW 240816P00490000	P	Aug 16, 2024	490.0	1.40	2.80
NOW 240816P00500000	P	Aug 16, 2024	500.0	2.35	3.20
NOW 240816P00510000	P	Aug 16, 2024	510.0	2.05	3.50
NOW 240816P00520000	P	Aug 16, 2024	520.0	2.45	3.90
NOW 240816P00530000	P	Aug 16, 2024	530.0	3.60	4.00
NOW 240816P00540000	P	Aug 16, 2024	540.0	4.20	4.60
NOW 240816P00550000	P	Aug 16, 2024	550.0	4.80	5.30
NOW 240816P00560000	P	Aug 16, 2024	560.0	5.70	6.10
NOW 240816P00570000	P	Aug 16, 2024	570.0	6.50	7.00
NOW 240816P00580000	P	Aug 16, 2024	580.0	7.50	8.10
NOW 240816P00590000	P	Aug 16, 2024	590.0	8.70	9.40
NOW 240816P00600000	P	Aug 16, 2024	600.0	9.90	10.80
NOW 240816P00610000	P	Aug 16, 2024	610.0	11.50	12.50
NOW 240816P00620000	P	Aug 16, 2024	620.0	13.20	14.30
NOW 240816P00630000	P	Aug 16, 2024	630.0	15.20	16.40
NOW 240816P00640000	P	Aug 16, 2024	640.0	17.30	18.50
NOW 240816P00650000	P	Aug 16, 2024	650.0	19.80	21.20
NOW 240816P00660000	P	Aug 16, 2024	660.0	21.60	23.80
NOW 240816P00670000	P	Aug 16, 2024	670.0	25.10	26.80
NOW 240816P00680000	P	Aug 16, 2024	680.0	28.40	30.00
NOW 240816P00690000	P	Aug 16, 2024	690.0	32.00	33.80
NOW 240816P00700000	P	Aug 16, 2024	700.0	35.70	37.50
NOW 240816P00710000	P	Aug 16, 2024	710.0	39.80	41.80
NOW 240816P00720000	P	Aug 16, 2024	720.0	44.80	45.80
NOW 240816P00730000	P	Aug 16, 2024	730.0	49.70	50.70
NOW 240816P00740000	P	Aug 16, 2024	740.0	54.80	55.70
NOW 240816P00750000	P	Aug 16, 2024	750.0	60.30	61.60
NOW 240816P00760000	P	Aug 16, 2024	760.0	65.50	68.00
NOW 240816P00770000	P	Aug 16, 2024	770.0	71.90	74.60
NOW 240816P00780000	P	Aug 16, 2024	780.0	76.10	81.60
NOW 240816P00790000	P	Aug 16, 2024	790.0	82.80	88.70
NOW 240816P00800000	P	Aug 16, 2024	800.0	91.40	96.40
NOW 240816P00810000	P	Aug 16, 2024	810.0	99.10	103.30
NOW 240816P00820000	P	Aug 16, 2024	820.0	105.60	111.30
NOW 240816P00830000	P	Aug 16, 2024	830.0	109.90	119.80
NOW 240816P00840000	P	Aug 16, 2024	840.0	116.80	128.10
NOW 240816P00850000	P	Aug 16, 2024	850.0	127.40	136.60
NOW 240816P00860000	P	Aug 16, 2024	860.0	138.70	145.30
NOW 240816P00880000	P	Aug 16, 2024	880.0	156.40	163.10
NOW 240816P00900000	P	Aug 16, 2024	900.0	173.60	182.70
NOW 240816P00920000	P	Aug 16, 2024	920.0	190.30	203.90
NOW 240816P00940000	P	Aug 16, 2024	940.0	211.50	221.50
NOW 240816P00960000	P	Aug 16, 2024	960.0	230.80	241.50
NOW 240816P00980000	P	Aug 16, 2024	980.0	249.30	264.20
NOW 240816P01000000	P	Aug 16, 2024	1,000.0	270.50	284.30
NOW 240816P01020000	P	Aug 16, 2024	1,020.0	290.50	304.50
NOW 240816P01040000	P	Aug 16, 2024	1,040.0	309.40	323.40
NOW 240816P01060000	P	Aug 16, 2024	1,060.0	330.10	344.20
NOW 240816P01080000	P	Aug 16, 2024	1,080.0	350.30	364.40
NOW 240816P01100000	P	Aug 16, 2024	1,100.0	369.90	384.30
NOW 240816P01120000	P	Aug 16, 2024	1,120.0	389.20	403.50
NOW 240816P01140000	P	Aug 16, 2024	1,140.0	409.30	422.00
NOW 240816P01160000	P	Aug 16, 2024	1,160.0	429.30	440.80
NOW 240816P01180000	P	Aug 16, 2024	1,180.0	449.30	461.70
NOW 240920C00330000	C	Sep 20, 2024	330.0	393.80	408.80
NOW 240920C00340000	C	Sep 20, 2024	340.0	384.10	398.30
NOW 240920C00350000	C	Sep 20, 2024	350.0	374.30	389.10
NOW 240920C00360000	C	Sep 20, 2024	360.0	364.60	379.60
NOW 240920C00370000	C	Sep 20, 2024	370.0	355.80	370.30
NOW 240920C00380000	C	Sep 20, 2024	380.0	345.60	360.50
NOW 240920C00390000	C	Sep 20, 2024	390.0	336.40	351.00
NOW 240920C00400000	C	Sep 20, 2024	400.0	325.60	340.50
NOW 240920C00410000	C	Sep 20, 2024	410.0	316.20	331.20
NOW 240920C00420000	C	Sep 20, 2024	420.0	307.90	321.50
NOW 240920C00430000	C	Sep 20, 2024	430.0	298.60	311.40
NOW 240920C00440000	C	Sep 20, 2024	440.0	288.60	301.40
NOW 240920C00450000	C	Sep 20, 2024	450.0	277.90	292.70
NOW 240920C00460000	C	Sep 20, 2024	460.0	268.30	283.10
NOW 240920C00470000	C	Sep 20, 2024	470.0	259.50	273.20
NOW 240920C00480000	C	Sep 20, 2024	480.0	249.20	263.30
NOW 240920C00490000	C	Sep 20, 2024	490.0	241.10	254.30
NOW 240920C00500000	C	Sep 20, 2024	500.0	231.90	245.50
NOW 240920C00510000	C	Sep 20, 2024	510.0	222.60	235.30
NOW 240920C00520000	C	Sep 20, 2024	520.0	215.00	224.80
NOW 240920C00530000	C	Sep 20, 2024	530.0	205.60	215.90
NOW 240920C00540000	C	Sep 20, 2024	540.0	198.50	206.70
NOW 240920C00550000	C	Sep 20, 2024	550.0	189.10	197.80
NOW 240920C00560000	C	Sep 20, 2024	560.0	180.60	188.90
NOW 240920C00570000	C	Sep 20, 2024	570.0	172.90	178.60
NOW 240920C00580000	C	Sep 20, 2024	580.0	164.60	170.10
NOW 240920C00590000	C	Sep 20, 2024	590.0	156.20	161.50
NOW 240920C00600000	C	Sep 20, 2024	600.0	148.00	152.90
NOW 240920C00610000	C	Sep 20, 2024	610.0	140.10	145.70
NOW 240920C00620000	C	Sep 20, 2024	620.0	132.00	137.80
NOW 240920C00630000	C	Sep 20, 2024	630.0	124.30	130.00
NOW 240920C00640000	C	Sep 20, 2024	640.0	117.20	123.00
NOW 240920C00650000	C	Sep 20, 2024	650.0	110.30	115.10
NOW 240920C00660000	C	Sep 20, 2024	660.0	103.40	108.30
NOW 240920C00670000	C	Sep 20, 2024	670.0	97.00	100.50
NOW 240920C00680000	C	Sep 20, 2024	680.0	90.40	94.10
NOW 240920C00690000	C	Sep 20, 2024	690.0	83.80	88.00
NOW 240920C00700000	C	Sep 20, 2024	700.0	79.00	81.80
NOW 240920C00710000	C	Sep 20, 2024	710.0	73.10	75.90
NOW 240920C00720000	C	Sep 20, 2024	720.0	68.10	74.00
NOW 240920C00730000	C	Sep 20, 2024	730.0	63.30	64.90
NOW 240920C00740000	C	Sep 20, 2024	740.0	58.70	59.80
NOW 240920C00750000	C	Sep 20, 2024	750.0	54.20	55.10
NOW 240920C00760000	C	Sep 20, 2024	760.0	49.50	52.60
NOW 240920C00770000	C	Sep 20, 2024	770.0	45.30	47.30
NOW 240920C00780000	C	Sep 20, 2024	780.0	41.40	43.60
NOW 240920C00790000	C	Sep 20, 2024	790.0	37.90	39.90
NOW 240920C00800000	C	Sep 20, 2024	800.0	34.60	36.70
NOW 240920C00810000	C	Sep 20, 2024	810.0	31.70	33.20
NOW 240920C00820000	C	Sep 20, 2024	820.0	28.90	30.70
NOW 240920C00830000	C	Sep 20, 2024	830.0	26.10	27.80
NOW 240920C00840000	C	Sep 20, 2024	840.0	24.10	25.30
NOW 240920C00860000	C	Sep 20, 2024	860.0	19.80	21.20
NOW 240920C00880000	C	Sep 20, 2024	880.0	15.90	17.40
NOW 240920C00900000	C	Sep 20, 2024	900.0	12.90	14.20
NOW 240920C00920000	C	Sep 20, 2024	920.0	10.40	11.60
NOW 240920C00940000	C	Sep 20, 2024	940.0	8.20	9.80
NOW 240920C00960000	C	Sep 20, 2024	960.0	6.60	7.60
NOW 240920C00980000	C	Sep 20, 2024	980.0	5.20	6.20
NOW 240920C01000000	C	Sep 20, 2024	1,000.0	4.10	5.10
NOW 240920C01020000	C	Sep 20, 2024	1,020.0	3.30	4.20
NOW 240920C01040000	C	Sep 20, 2024	1,040.0	2.70	3.50
NOW 240920C01060000	C	Sep 20, 2024	1,060.0	1.70	3.00
NOW 240920C01080000	C	Sep 20, 2024	1,080.0	1.30	3.10
NOW 240920C01100000	C	Sep 20, 2024	1,100.0	0.95	2.65
NOW 240920C01120000	C	Sep 20, 2024	1,120.0	0.70	2.35
NOW 240920C01140000	C	Sep 20, 2024	1,140.0	0.50	2.10
NOW 240920C01160000	C	Sep 20, 2024	1,160.0	0.35	1.90
NOW 240920C01180000	C	Sep 20, 2024	1,180.0	0.20	1.75
NOW 240920P00330000	P	Sep 20, 2024	330.0	0.05	2.35
NOW 240920P00340000	P	Sep 20, 2024	340.0	0.05	4.50
NOW 240920P00350000	P	Sep 20, 2024	350.0	0.20	3.30
NOW 240920P00360000	P	Sep 20, 2024	360.0	0.20	1.65
NOW 240920P00370000	P	Sep 20, 2024	370.0	0.30	2.70
NOW 240920P00380000	P	Sep 20, 2024	380.0	0.35	3.10
NOW 240920P00390000	P	Sep 20, 2024	390.0	0.35	3.20
NOW 240920P00400000	P	Sep 20, 2024	400.0	1.10	1.80
NOW 240920P00410000	P	Sep 20, 2024	410.0	0.50	1.65
NOW 240920P00420000	P	Sep 20, 2024	420.0	0.55	2.10
NOW 240920P00430000	P	Sep 20, 2024	430.0	0.70	2.30
NOW 240920P00440000	P	Sep 20, 2024	440.0	0.90	2.50
NOW 240920P00450000	P	Sep 20, 2024	450.0	1.15	2.75
NOW 240920P00460000	P	Sep 20, 2024	460.0	1.40	3.10
NOW 240920P00470000	P	Sep 20, 2024	470.0	1.65	3.40
NOW 240920P00480000	P	Sep 20, 2024	480.0	2.00	3.60
NOW 240920P00490000	P	Sep 20, 2024	490.0	2.40	4.20
NOW 240920P00500000	P	Sep 20, 2024	500.0	2.85	4.40
NOW 240920P00510000	P	Sep 20, 2024	510.0	3.90	4.40
NOW 240920P00520000	P	Sep 20, 2024	520.0	4.30	5.10
NOW 240920P00530000	P	Sep 20, 2024	530.0	5.30	6.00
NOW 240920P00540000	P	Sep 20, 2024	540.0	6.10	6.70
NOW 240920P00550000	P	Sep 20, 2024	550.0	7.10	7.90
NOW 240920P00560000	P	Sep 20, 2024	560.0	7.90	8.80
NOW 240920P00570000	P	Sep 20, 2024	570.0	9.10	9.90
NOW 240920P00580000	P	Sep 20, 2024	580.0	10.40	11.40
NOW 240920P00590000	P	Sep 20, 2024	590.0	11.90	12.80
NOW 240920P00600000	P	Sep 20, 2024	600.0	13.40	14.40
NOW 240920P00610000	P	Sep 20, 2024	610.0	15.10	17.00
NOW 240920P00620000	P	Sep 20, 2024	620.0	17.20	19.00
NOW 240920P00630000	P	Sep 20, 2024	630.0	19.60	21.30
NOW 240920P00640000	P	Sep 20, 2024	640.0	21.70	23.80
NOW 240920P00650000	P	Sep 20, 2024	650.0	24.60	25.80
NOW 240920P00660000	P	Sep 20, 2024	660.0	27.30	29.40
NOW 240920P00670000	P	Sep 20, 2024	670.0	30.50	32.40
NOW 240920P00680000	P	Sep 20, 2024	680.0	33.90	35.50
NOW 240920P00690000	P	Sep 20, 2024	690.0	37.70	39.60
NOW 240920P00700000	P	Sep 20, 2024	700.0	41.30	43.50
NOW 240920P00710000	P	Sep 20, 2024	710.0	45.70	47.60
NOW 240920P00720000	P	Sep 20, 2024	720.0	50.40	52.50
NOW 240920P00730000	P	Sep 20, 2024	730.0	55.30	56.50
NOW 240920P00740000	P	Sep 20, 2024	740.0	60.40	61.80
NOW 240920P00750000	P	Sep 20, 2024	750.0	65.80	67.30
NOW 240920P00760000	P	Sep 20, 2024	760.0	71.00	73.90
NOW 240920P00770000	P	Sep 20, 2024	770.0	77.00	80.60
NOW 240920P00780000	P	Sep 20, 2024	780.0	83.10	86.80
NOW 240920P00790000	P	Sep 20, 2024	790.0	89.80	93.80
NOW 240920P00800000	P	Sep 20, 2024	800.0	96.50	100.80
NOW 240920P00810000	P	Sep 20, 2024	810.0	103.10	109.00
NOW 240920P00820000	P	Sep 20, 2024	820.0	106.40	116.00
NOW 240920P00830000	P	Sep 20, 2024	830.0	118.00	123.60
NOW 240920P00840000	P	Sep 20, 2024	840.0	125.90	131.20
NOW 240920P00860000	P	Sep 20, 2024	860.0	139.70	147.40
NOW 240920P00880000	P	Sep 20, 2024	880.0	159.30	164.60
NOW 240920P00900000	P	Sep 20, 2024	900.0	172.40	182.20
NOW 240920P00920000	P	Sep 20, 2024	920.0	193.10	202.80
NOW 240920P00940000	P	Sep 20, 2024	940.0	209.60	224.20
NOW 240920P00960000	P	Sep 20, 2024	960.0	230.90	241.40
NOW 240920P00980000	P	Sep 20, 2024	980.0	249.90	264.00
NOW 240920P01000000	P	Sep 20, 2024	1,000.0	269.20	284.10
NOW 240920P01020000	P	Sep 20, 2024	1,020.0	290.70	304.50
NOW 240920P01040000	P	Sep 20, 2024	1,040.0	310.60	323.00
NOW 240920P01060000	P	Sep 20, 2024	1,060.0	329.30	344.10
NOW 240920P01080000	P	Sep 20, 2024	1,080.0	349.20	363.40
NOW 240920P01100000	P	Sep 20, 2024	1,100.0	369.20	384.10
NOW 240920P01120000	P	Sep 20, 2024	1,120.0	390.00	404.70
NOW 240920P01140000	P	Sep 20, 2024	1,140.0	409.20	420.00
NOW 240920P01160000	P	Sep 20, 2024	1,160.0	429.30	440.90
NOW 240920P01180000	P	Sep 20, 2024	1,180.0	449.30	462.20
NOW 241115C00360000	C	Nov 15, 2024	360.0	368.30	382.70
NOW 241115C00370000	C	Nov 15, 2024	370.0	358.60	371.70
NOW 241115C00380000	C	Nov 15, 2024	380.0	349.30	361.00
NOW 241115C00390000	C	Nov 15, 2024	390.0	340.20	352.90
NOW 241115C00400000	C	Nov 15, 2024	400.0	330.60	345.20
NOW 241115C00410000	C	Nov 15, 2024	410.0	321.10	336.00
NOW 241115C00420000	C	Nov 15, 2024	420.0	311.50	323.80
NOW 241115C00430000	C	Nov 15, 2024	430.0	302.80	316.20
NOW 241115C00440000	C	Nov 15, 2024	440.0	293.10	307.00
NOW 241115C00450000	C	Nov 15, 2024	450.0	283.70	297.50
NOW 241115C00460000	C	Nov 15, 2024	460.0	277.00	286.70
NOW 241115C00470000	C	Nov 15, 2024	470.0	265.90	279.10
NOW 241115C00480000	C	Nov 15, 2024	480.0	258.30	270.40
NOW 241115C00490000	C	Nov 15, 2024	490.0	249.70	261.40
NOW 241115C00500000	C	Nov 15, 2024	500.0	241.30	252.60
NOW 241115C00520000	C	Nov 15, 2024	520.0	221.40	235.00
NOW 241115C00540000	C	Nov 15, 2024	540.0	206.60	216.70
NOW 241115C00560000	C	Nov 15, 2024	560.0	190.80	200.20
NOW 241115C00580000	C	Nov 15, 2024	580.0	175.10	183.70
NOW 241115C00600000	C	Nov 15, 2024	600.0	159.40	168.30
NOW 241115C00620000	C	Nov 15, 2024	620.0	145.00	152.70
NOW 241115C00630000	C	Nov 15, 2024	630.0	138.10	145.60
NOW 241115C00640000	C	Nov 15, 2024	640.0	131.10	138.70
NOW 241115C00650000	C	Nov 15, 2024	650.0	125.00	131.20
NOW 241115C00660000	C	Nov 15, 2024	660.0	118.10	124.60
NOW 241115C00670000	C	Nov 15, 2024	670.0	111.90	117.90
NOW 241115C00680000	C	Nov 15, 2024	680.0	105.60	111.60
NOW 241115C00690000	C	Nov 15, 2024	690.0	100.10	104.70
NOW 241115C00700000	C	Nov 15, 2024	700.0	95.10	99.30
NOW 241115C00710000	C	Nov 15, 2024	710.0	89.60	93.90
NOW 241115C00720000	C	Nov 15, 2024	720.0	84.10	88.10
NOW 241115C00730000	C	Nov 15, 2024	730.0	79.20	83.80
NOW 241115C00740000	C	Nov 15, 2024	740.0	74.50	78.10
NOW 241115C00750000	C	Nov 15, 2024	750.0	70.20	73.20
NOW 241115C00760000	C	Nov 15, 2024	760.0	65.40	68.80
NOW 241115C00770000	C	Nov 15, 2024	770.0	61.50	64.50
NOW 241115C00780000	C	Nov 15, 2024	780.0	57.60	60.40
NOW 241115C00790000	C	Nov 15, 2024	790.0	53.80	56.70
NOW 241115C00800000	C	Nov 15, 2024	800.0	50.00	53.10
NOW 241115C00810000	C	Nov 15, 2024	810.0	47.20	49.70
NOW 241115C00820000	C	Nov 15, 2024	820.0	43.50	46.50
NOW 241115C00830000	C	Nov 15, 2024	830.0	40.60	43.50
NOW 241115C00840000	C	Nov 15, 2024	840.0	38.00	40.50
NOW 241115C00850000	C	Nov 15, 2024	850.0	35.40	37.90
NOW 241115C00860000	C	Nov 15, 2024	860.0	32.90	35.50
NOW 241115C00870000	C	Nov 15, 2024	870.0	30.40	32.70
NOW 241115C00880000	C	Nov 15, 2024	880.0	28.10	30.40
NOW 241115C00890000	C	Nov 15, 2024	890.0	26.10	28.50
NOW 241115C00900000	C	Nov 15, 2024	900.0	24.20	26.40
NOW 241115C00910000	C	Nov 15, 2024	910.0	22.40	24.90
NOW 241115C00920000	C	Nov 15, 2024	920.0	21.10	22.90
NOW 241115C00930000	C	Nov 15, 2024	930.0	19.70	22.90
NOW 241115C00940000	C	Nov 15, 2024	940.0	17.80	19.80
NOW 241115C00960000	C	Nov 15, 2024	960.0	15.20	17.40
NOW 241115C00980000	C	Nov 15, 2024	980.0	12.80	14.90
NOW 241115C01000000	C	Nov 15, 2024	1,000.0	11.10	12.40
NOW 241115C01020000	C	Nov 15, 2024	1,020.0	9.40	10.70
NOW 241115C01040000	C	Nov 15, 2024	1,040.0	7.90	9.20
NOW 241115C01060000	C	Nov 15, 2024	1,060.0	6.90	8.10
NOW 241115C01080000	C	Nov 15, 2024	1,080.0	5.80	6.70
NOW 241115C01100000	C	Nov 15, 2024	1,100.0	4.90	5.80
NOW 241115C01120000	C	Nov 15, 2024	1,120.0	4.00	5.00
NOW 241115C01140000	C	Nov 15, 2024	1,140.0	3.10	4.30
NOW 241115C01160000	C	Nov 15, 2024	1,160.0	2.70	3.70
NOW 241115C01180000	C	Nov 15, 2024	1,180.0	1.80	4.00
NOW 241115P00360000	P	Nov 15, 2024	360.0	0.60	2.50
NOW 241115P00370000	P	Nov 15, 2024	370.0	0.80	2.70
NOW 241115P00380000	P	Nov 15, 2024	380.0	1.00	2.90
NOW 241115P00390000	P	Nov 15, 2024	390.0	1.20	3.20
NOW 241115P00400000	P	Nov 15, 2024	400.0	1.45	3.50
NOW 241115P00410000	P	Nov 15, 2024	410.0	1.75	3.80
NOW 241115P00420000	P	Nov 15, 2024	420.0	2.05	4.10
NOW 241115P00430000	P	Nov 15, 2024	430.0	2.45	4.40
NOW 241115P00440000	P	Nov 15, 2024	440.0	2.80	5.00
NOW 241115P00450000	P	Nov 15, 2024	450.0	3.20	5.50
NOW 241115P00460000	P	Nov 15, 2024	460.0	3.80	5.70
NOW 241115P00470000	P	Nov 15, 2024	470.0	4.90	6.30
NOW 241115P00480000	P	Nov 15, 2024	480.0	5.60	6.90
NOW 241115P00490000	P	Nov 15, 2024	490.0	6.20	7.30
NOW 241115P00500000	P	Nov 15, 2024	500.0	6.90	8.90
NOW 241115P00520000	P	Nov 15, 2024	520.0	8.90	10.90
NOW 241115P00540000	P	Nov 15, 2024	540.0	11.10	13.10
NOW 241115P00560000	P	Nov 15, 2024	560.0	13.90	15.70
NOW 241115P00580000	P	Nov 15, 2024	580.0	17.30	19.10
NOW 241115P00600000	P	Nov 15, 2024	600.0	21.10	23.50
NOW 241115P00620000	P	Nov 15, 2024	620.0	25.80	28.60
NOW 241115P00630000	P	Nov 15, 2024	630.0	28.20	31.30
NOW 241115P00640000	P	Nov 15, 2024	640.0	31.20	33.60
NOW 241115P00650000	P	Nov 15, 2024	650.0	34.30	36.70
NOW 241115P00660000	P	Nov 15, 2024	660.0	37.60	39.60
NOW 241115P00670000	P	Nov 15, 2024	670.0	41.10	43.50
NOW 241115P00680000	P	Nov 15, 2024	680.0	44.80	47.40
NOW 241115P00690000	P	Nov 15, 2024	690.0	48.70	51.30
NOW 241115P00700000	P	Nov 15, 2024	700.0	52.80	55.40
NOW 241115P00710000	P	Nov 15, 2024	710.0	57.10	59.70
NOW 241115P00720000	P	Nov 15, 2024	720.0	61.50	64.40
NOW 241115P00730000	P	Nov 15, 2024	730.0	66.50	69.10
NOW 241115P00740000	P	Nov 15, 2024	740.0	69.70	74.20
NOW 241115P00750000	P	Nov 15, 2024	750.0	76.50	79.80
NOW 241115P00760000	P	Nov 15, 2024	760.0	81.70	84.90
NOW 241115P00770000	P	Nov 15, 2024	770.0	86.10	90.60
NOW 241115P00780000	P	Nov 15, 2024	780.0	93.60	96.70
NOW 241115P00790000	P	Nov 15, 2024	790.0	99.80	104.50
NOW 241115P00800000	P	Nov 15, 2024	800.0	106.30	110.90
NOW 241115P00810000	P	Nov 15, 2024	810.0	110.30	118.00
NOW 241115P00820000	P	Nov 15, 2024	820.0	117.10	123.30
NOW 241115P00830000	P	Nov 15, 2024	830.0	124.70	132.40
NOW 241115P00840000	P	Nov 15, 2024	840.0	133.70	140.60
NOW 241115P00850000	P	Nov 15, 2024	850.0	137.10	147.70
NOW 241115P00860000	P	Nov 15, 2024	860.0	148.90	155.10
NOW 241115P00870000	P	Nov 15, 2024	870.0	156.40	163.80
NOW 241115P00880000	P	Nov 15, 2024	880.0	164.90	171.70
NOW 241115P00890000	P	Nov 15, 2024	890.0	173.10	180.60
NOW 241115P00900000	P	Nov 15, 2024	900.0	181.50	187.30
NOW 241115P00910000	P	Nov 15, 2024	910.0	189.70	196.60
NOW 241115P00920000	P	Nov 15, 2024	920.0	196.40	205.80
NOW 241115P00930000	P	Nov 15, 2024	930.0	203.40	215.30
NOW 241115P00940000	P	Nov 15, 2024	940.0	216.80	223.30
NOW 241115P00960000	P	Nov 15, 2024	960.0	232.10	245.00
NOW 241115P00980000	P	Nov 15, 2024	980.0	251.30	263.80
NOW 241115P01000000	P	Nov 15, 2024	1,000.0	270.00	283.00
NOW 241115P01020000	P	Nov 15, 2024	1,020.0	290.00	304.20
NOW 241115P01040000	P	Nov 15, 2024	1,040.0	309.90	324.50
NOW 241115P01060000	P	Nov 15, 2024	1,060.0	329.80	343.90
NOW 241115P01080000	P	Nov 15, 2024	1,080.0	349.50	362.90
NOW 241115P01100000	P	Nov 15, 2024	1,100.0	370.20	384.20
NOW 241115P01120000	P	Nov 15, 2024	1,120.0	389.70	404.40
NOW 241115P01140000	P	Nov 15, 2024	1,140.0	409.90	420.70
NOW 241115P01160000	P	Nov 15, 2024	1,160.0	429.70	442.00
NOW 241115P01180000	P	Nov 15, 2024	1,180.0	449.90	460.10
NOW 241220C00360000	C	Dec 20, 2024	360.0	370.70	385.70
NOW 241220C00370000	C	Dec 20, 2024	370.0	361.50	376.00
NOW 241220C00380000	C	Dec 20, 2024	380.0	352.50	367.50
NOW 241220C00390000	C	Dec 20, 2024	390.0	342.90	356.30
NOW 241220C00400000	C	Dec 20, 2024	400.0	333.60	346.80
NOW 241220C00410000	C	Dec 20, 2024	410.0	323.80	336.50
NOW 241220C00420000	C	Dec 20, 2024	420.0	314.70	328.90
NOW 241220C00430000	C	Dec 20, 2024	430.0	305.40	318.80
NOW 241220C00440000	C	Dec 20, 2024	440.0	296.80	311.50
NOW 241220C00450000	C	Dec 20, 2024	450.0	287.10	302.00
NOW 241220C00460000	C	Dec 20, 2024	460.0	279.90	292.10
NOW 241220C00470000	C	Dec 20, 2024	470.0	269.90	283.20
NOW 241220C00480000	C	Dec 20, 2024	480.0	261.00	274.10
NOW 241220C00490000	C	Dec 20, 2024	490.0	253.90	265.50
NOW 241220C00500000	C	Dec 20, 2024	500.0	243.20	257.10
NOW 241220C00520000	C	Dec 20, 2024	520.0	225.80	239.60
NOW 241220C00540000	C	Dec 20, 2024	540.0	209.50	220.80
NOW 241220C00560000	C	Dec 20, 2024	560.0	195.80	204.60
NOW 241220C00580000	C	Dec 20, 2024	580.0	180.80	187.20
NOW 241220C00590000	C	Dec 20, 2024	590.0	170.20	181.50
NOW 241220C00600000	C	Dec 20, 2024	600.0	163.20	173.70
NOW 241220C00610000	C	Dec 20, 2024	610.0	158.20	165.20
NOW 241220C00620000	C	Dec 20, 2024	620.0	151.20	159.20
NOW 241220C00630000	C	Dec 20, 2024	630.0	142.50	152.00
NOW 241220C00640000	C	Dec 20, 2024	640.0	137.00	145.10
NOW 241220C00650000	C	Dec 20, 2024	650.0	130.80	138.70
NOW 241220C00660000	C	Dec 20, 2024	660.0	123.90	131.90
NOW 241220C00670000	C	Dec 20, 2024	670.0	118.30	124.80
NOW 241220C00680000	C	Dec 20, 2024	680.0	110.30	120.90
NOW 241220C00690000	C	Dec 20, 2024	690.0	106.90	113.00
NOW 241220C00700000	C	Dec 20, 2024	700.0	101.10	108.50
NOW 241220C00710000	C	Dec 20, 2024	710.0	95.90	100.70
NOW 241220C00720000	C	Dec 20, 2024	720.0	91.00	95.30
NOW 241220C00730000	C	Dec 20, 2024	730.0	85.90	90.40
NOW 241220C00740000	C	Dec 20, 2024	740.0	81.10	85.70
NOW 241220C00750000	C	Dec 20, 2024	750.0	76.30	81.00
NOW 241220C00760000	C	Dec 20, 2024	760.0	72.50	75.90
NOW 241220C00770000	C	Dec 20, 2024	770.0	68.40	71.60
NOW 241220C00780000	C	Dec 20, 2024	780.0	64.40	67.40
NOW 241220C00790000	C	Dec 20, 2024	790.0	60.20	63.50
NOW 241220C00800000	C	Dec 20, 2024	800.0	56.70	59.70
NOW 241220C00810000	C	Dec 20, 2024	810.0	52.90	56.40
NOW 241220C00820000	C	Dec 20, 2024	820.0	49.60	53.00
NOW 241220C00830000	C	Dec 20, 2024	830.0	46.50	49.70
NOW 241220C00840000	C	Dec 20, 2024	840.0	44.00	46.80
NOW 241220C00850000	C	Dec 20, 2024	850.0	41.30	43.90
NOW 241220C00860000	C	Dec 20, 2024	860.0	38.00	41.40
NOW 241220C00870000	C	Dec 20, 2024	870.0	36.00	38.70
NOW 241220C00880000	C	Dec 20, 2024	880.0	33.50	36.10
NOW 241220C00890000	C	Dec 20, 2024	890.0	31.40	34.00
NOW 241220C00900000	C	Dec 20, 2024	900.0	28.80	31.60
NOW 241220C00910000	C	Dec 20, 2024	910.0	27.40	29.50
NOW 241220C00920000	C	Dec 20, 2024	920.0	25.30	27.70
NOW 241220C00930000	C	Dec 20, 2024	930.0	23.20	26.50
NOW 241220C00940000	C	Dec 20, 2024	940.0	22.30	24.10
NOW 241220C00950000	C	Dec 20, 2024	950.0	20.40	22.50
NOW 241220C00960000	C	Dec 20, 2024	960.0	19.50	21.00
NOW 241220C00970000	C	Dec 20, 2024	970.0	17.70	19.90
NOW 241220C00980000	C	Dec 20, 2024	980.0	16.70	18.40
NOW 241220C01000000	C	Dec 20, 2024	1,000.0	13.80	16.60
NOW 241220C01020000	C	Dec 20, 2024	1,020.0	11.70	13.80
NOW 241220C01040000	C	Dec 20, 2024	1,040.0	10.40	12.70
NOW 241220C01060000	C	Dec 20, 2024	1,060.0	8.40	10.60
NOW 241220C01080000	C	Dec 20, 2024	1,080.0	7.40	9.10
NOW 241220C01100000	C	Dec 20, 2024	1,100.0	6.60	8.00
NOW 241220C01120000	C	Dec 20, 2024	1,120.0	5.40	7.00
NOW 241220C01140000	C	Dec 20, 2024	1,140.0	4.80	6.00
NOW 241220C01160000	C	Dec 20, 2024	1,160.0	4.00	5.30
NOW 241220C01180000	C	Dec 20, 2024	1,180.0	3.00	4.70
NOW 241220P00360000	P	Dec 20, 2024	360.0	1.00	3.10
NOW 241220P00370000	P	Dec 20, 2024	370.0	1.20	3.30
NOW 241220P00380000	P	Dec 20, 2024	380.0	1.50	3.60
NOW 241220P00390000	P	Dec 20, 2024	390.0	1.75	3.90
NOW 241220P00400000	P	Dec 20, 2024	400.0	2.10	4.10
NOW 241220P00410000	P	Dec 20, 2024	410.0	2.45	4.70
NOW 241220P00420000	P	Dec 20, 2024	420.0	2.85	5.10
NOW 241220P00430000	P	Dec 20, 2024	430.0	3.20	5.60
NOW 241220P00440000	P	Dec 20, 2024	440.0	3.70	6.10
NOW 241220P00450000	P	Dec 20, 2024	450.0	4.30	6.70
NOW 241220P00460000	P	Dec 20, 2024	460.0	5.70	6.20
NOW 241220P00470000	P	Dec 20, 2024	470.0	6.00	7.40
NOW 241220P00480000	P	Dec 20, 2024	480.0	6.90	8.00
NOW 241220P00490000	P	Dec 20, 2024	490.0	7.50	9.10
NOW 241220P00500000	P	Dec 20, 2024	500.0	8.90	9.80
NOW 241220P00520000	P	Dec 20, 2024	520.0	11.10	13.00
NOW 241220P00540000	P	Dec 20, 2024	540.0	13.10	15.20
NOW 241220P00560000	P	Dec 20, 2024	560.0	16.30	18.40
NOW 241220P00580000	P	Dec 20, 2024	580.0	19.90	22.70
NOW 241220P00590000	P	Dec 20, 2024	590.0	22.00	24.50
NOW 241220P00600000	P	Dec 20, 2024	600.0	24.50	27.20
NOW 241220P00610000	P	Dec 20, 2024	610.0	26.30	29.40
NOW 241220P00620000	P	Dec 20, 2024	620.0	29.00	32.20
NOW 241220P00630000	P	Dec 20, 2024	630.0	31.80	34.00
NOW 241220P00640000	P	Dec 20, 2024	640.0	35.00	38.00
NOW 241220P00650000	P	Dec 20, 2024	650.0	37.80	40.70
NOW 241220P00660000	P	Dec 20, 2024	660.0	41.10	44.40
NOW 241220P00670000	P	Dec 20, 2024	670.0	44.70	47.90
NOW 241220P00680000	P	Dec 20, 2024	680.0	48.50	51.70
NOW 241220P00690000	P	Dec 20, 2024	690.0	52.40	55.60
NOW 241220P00700000	P	Dec 20, 2024	700.0	55.10	59.70
NOW 241220P00710000	P	Dec 20, 2024	710.0	60.70	63.90
NOW 241220P00720000	P	Dec 20, 2024	720.0	65.30	68.60
NOW 241220P00730000	P	Dec 20, 2024	730.0	70.00	73.30
NOW 241220P00740000	P	Dec 20, 2024	740.0	75.00	78.50
NOW 241220P00750000	P	Dec 20, 2024	750.0	80.30	83.70
NOW 241220P00760000	P	Dec 20, 2024	760.0	85.60	89.10
NOW 241220P00770000	P	Dec 20, 2024	770.0	91.50	94.80
NOW 241220P00780000	P	Dec 20, 2024	780.0	97.10	101.00
NOW 241220P00790000	P	Dec 20, 2024	790.0	102.50	108.90
NOW 241220P00800000	P	Dec 20, 2024	800.0	109.40	115.30
NOW 241220P00810000	P	Dec 20, 2024	810.0	114.90	121.70
NOW 241220P00820000	P	Dec 20, 2024	820.0	122.00	128.30
NOW 241220P00830000	P	Dec 20, 2024	830.0	127.50	135.40
NOW 241220P00840000	P	Dec 20, 2024	840.0	135.70	142.90
NOW 241220P00850000	P	Dec 20, 2024	850.0	142.30	150.30
NOW 241220P00860000	P	Dec 20, 2024	860.0	150.00	157.40
NOW 241220P00870000	P	Dec 20, 2024	870.0	158.70	165.80
NOW 241220P00880000	P	Dec 20, 2024	880.0	164.80	173.20
NOW 241220P00890000	P	Dec 20, 2024	890.0	172.20	181.90
NOW 241220P00900000	P	Dec 20, 2024	900.0	180.30	189.50
NOW 241220P00910000	P	Dec 20, 2024	910.0	190.50	198.80
NOW 241220P00920000	P	Dec 20, 2024	920.0	198.10	207.10
NOW 241220P00930000	P	Dec 20, 2024	930.0	206.70	215.60
NOW 241220P00940000	P	Dec 20, 2024	940.0	218.00	226.70
NOW 241220P00950000	P	Dec 20, 2024	950.0	223.10	236.30
NOW 241220P00960000	P	Dec 20, 2024	960.0	232.40	245.50
NOW 241220P00970000	P	Dec 20, 2024	970.0	242.10	254.70
NOW 241220P00980000	P	Dec 20, 2024	980.0	251.50	264.80
NOW 241220P01000000	P	Dec 20, 2024	1,000.0	270.30	283.70
NOW 241220P01020000	P	Dec 20, 2024	1,020.0	290.10	302.90
NOW 241220P01040000	P	Dec 20, 2024	1,040.0	309.40	324.00
NOW 241220P01060000	P	Dec 20, 2024	1,060.0	329.80	343.20
NOW 241220P01080000	P	Dec 20, 2024	1,080.0	349.70	364.10
NOW 241220P01100000	P	Dec 20, 2024	1,100.0	370.00	384.60
NOW 241220P01120000	P	Dec 20, 2024	1,120.0	389.80	403.40
NOW 241220P01140000	P	Dec 20, 2024	1,140.0	410.10	422.50
NOW 241220P01160000	P	Dec 20, 2024	1,160.0	429.20	441.20
NOW 241220P01180000	P	Dec 20, 2024	1,180.0	450.50	460.60
NOW 250117C00175000	C	Jan 17, 2025	175.0	548.20	561.90
NOW 250117C00180000	C	Jan 17, 2025	180.0	543.20	557.90
NOW 250117C00185000	C	Jan 17, 2025	185.0	539.00	551.80
NOW 250117C00190000	C	Jan 17, 2025	190.0	533.70	546.40
NOW 250117C00195000	C	Jan 17, 2025	195.0	529.00	542.10
NOW 250117C00200000	C	Jan 17, 2025	200.0	524.30	536.80
NOW 250117C00210000	C	Jan 17, 2025	210.0	514.60	526.80
NOW 250117C00220000	C	Jan 17, 2025	220.0	505.90	517.30
NOW 250117C00230000	C	Jan 17, 2025	230.0	495.50	506.20
NOW 250117C00240000	C	Jan 17, 2025	240.0	486.10	497.60
NOW 250117C00250000	C	Jan 17, 2025	250.0	476.60	489.40
NOW 250117C00260000	C	Jan 17, 2025	260.0	466.90	479.30
NOW 250117C00270000	C	Jan 17, 2025	270.0	457.50	470.10
NOW 250117C00280000	C	Jan 17, 2025	280.0	448.40	461.60
NOW 250117C00290000	C	Jan 17, 2025	290.0	439.10	454.10
NOW 250117C00300000	C	Jan 17, 2025	300.0	429.30	442.90
NOW 250117C00310000	C	Jan 17, 2025	310.0	419.70	431.50
NOW 250117C00320000	C	Jan 17, 2025	320.0	410.10	422.80
NOW 250117C00330000	C	Jan 17, 2025	330.0	400.90	414.90
NOW 250117C00340000	C	Jan 17, 2025	340.0	391.90	406.10
NOW 250117C00350000	C	Jan 17, 2025	350.0	382.70	396.60
NOW 250117C00360000	C	Jan 17, 2025	360.0	373.10	387.40
NOW 250117C00370000	C	Jan 17, 2025	370.0	363.80	377.90
NOW 250117C00380000	C	Jan 17, 2025	380.0	354.00	368.80
NOW 250117C00390000	C	Jan 17, 2025	390.0	344.80	357.90
NOW 250117C00400000	C	Jan 17, 2025	400.0	335.20	350.00
NOW 250117C00410000	C	Jan 17, 2025	410.0	326.50	340.80
NOW 250117C00420000	C	Jan 17, 2025	420.0	317.10	331.70
NOW 250117C00430000	C	Jan 17, 2025	430.0	308.20	322.90
NOW 250117C00440000	C	Jan 17, 2025	440.0	298.80	313.10
NOW 250117C00450000	C	Jan 17, 2025	450.0	290.20	303.60
NOW 250117C00460000	C	Jan 17, 2025	460.0	281.20	295.00
NOW 250117C00470000	C	Jan 17, 2025	470.0	272.40	285.80
NOW 250117C00480000	C	Jan 17, 2025	480.0	263.90	277.10
NOW 250117C00490000	C	Jan 17, 2025	490.0	255.10	268.50
NOW 250117C00500000	C	Jan 17, 2025	500.0	246.40	260.20
NOW 250117C00510000	C	Jan 17, 2025	510.0	238.60	251.60
NOW 250117C00520000	C	Jan 17, 2025	520.0	230.80	242.00
NOW 250117C00530000	C	Jan 17, 2025	530.0	224.10	233.20
NOW 250117C00540000	C	Jan 17, 2025	540.0	216.40	224.80
NOW 250117C00550000	C	Jan 17, 2025	550.0	208.10	217.00
NOW 250117C00560000	C	Jan 17, 2025	560.0	199.60	208.40
NOW 250117C00570000	C	Jan 17, 2025	570.0	191.40	201.00
NOW 250117C00580000	C	Jan 17, 2025	580.0	184.90	193.00
NOW 250117C00590000	C	Jan 17, 2025	590.0	176.50	184.80
NOW 250117C00600000	C	Jan 17, 2025	600.0	170.90	178.40
NOW 250117C00610000	C	Jan 17, 2025	610.0	162.80	170.80
NOW 250117C00620000	C	Jan 17, 2025	620.0	153.10	164.80
NOW 250117C00630000	C	Jan 17, 2025	630.0	147.10	157.30
NOW 250117C00640000	C	Jan 17, 2025	640.0	141.20	150.00
NOW 250117C00650000	C	Jan 17, 2025	650.0	136.60	143.70
NOW 250117C00660000	C	Jan 17, 2025	660.0	130.20	137.50
NOW 250117C00670000	C	Jan 17, 2025	670.0	123.60	130.60
NOW 250117C00680000	C	Jan 17, 2025	680.0	117.90	124.30
NOW 250117C00690000	C	Jan 17, 2025	690.0	113.50	118.30
NOW 250117C00700000	C	Jan 17, 2025	700.0	107.40	112.40
NOW 250117C00710000	C	Jan 17, 2025	710.0	102.60	106.60
NOW 250117C00720000	C	Jan 17, 2025	720.0	97.70	101.50
NOW 250117C00740000	C	Jan 17, 2025	740.0	87.60	91.70
NOW 250117C00760000	C	Jan 17, 2025	760.0	78.50	83.60
NOW 250117C00780000	C	Jan 17, 2025	780.0	69.80	73.50
NOW 250117C00800000	C	Jan 17, 2025	800.0	62.60	65.70
NOW 250117C00820000	C	Jan 17, 2025	820.0	55.50	58.60
NOW 250117C00840000	C	Jan 17, 2025	840.0	49.70	52.00
NOW 250117C00860000	C	Jan 17, 2025	860.0	43.10	46.30
NOW 250117C00880000	C	Jan 17, 2025	880.0	38.50	40.80
NOW 250117C00900000	C	Jan 17, 2025	900.0	34.00	36.20
NOW 250117C00920000	C	Jan 17, 2025	920.0	29.90	31.90
NOW 250117C00940000	C	Jan 17, 2025	940.0	26.30	30.00
NOW 250117C00960000	C	Jan 17, 2025	960.0	22.70	24.80
NOW 250117C00980000	C	Jan 17, 2025	980.0	20.00	23.80
NOW 250117C01000000	C	Jan 17, 2025	1,000.0	16.90	18.90
NOW 250117C01020000	C	Jan 17, 2025	1,020.0	14.10	16.60
NOW 250117C01040000	C	Jan 17, 2025	1,040.0	12.60	14.40
NOW 250117C01060000	C	Jan 17, 2025	1,060.0	11.10	13.00
NOW 250117C01080000	C	Jan 17, 2025	1,080.0	9.40	11.50
NOW 250117C01100000	C	Jan 17, 2025	1,100.0	8.20	10.00
NOW 250117C01120000	C	Jan 17, 2025	1,120.0	7.10	8.50
NOW 250117C01140000	C	Jan 17, 2025	1,140.0	6.10	7.40
NOW 250117C01160000	C	Jan 17, 2025	1,160.0	5.00	6.50
NOW 250117C01180000	C	Jan 17, 2025	1,180.0	4.10	5.70
NOW 250117P00175000	P	Jan 17, 2025	175.0	0.00	0.65
NOW 250117P00180000	P	Jan 17, 2025	180.0	0.00	4.20
NOW 250117P00185000	P	Jan 17, 2025	185.0	0.00	4.20
NOW 250117P00190000	P	Jan 17, 2025	190.0	0.00	2.65
NOW 250117P00195000	P	Jan 17, 2025	195.0	0.00	1.00
NOW 250117P00200000	P	Jan 17, 2025	200.0	0.20	1.25
NOW 250117P00210000	P	Jan 17, 2025	210.0	0.15	3.10
NOW 250117P00220000	P	Jan 17, 2025	220.0	0.15	3.20
NOW 250117P00230000	P	Jan 17, 2025	230.0	0.05	4.50
NOW 250117P00240000	P	Jan 17, 2025	240.0	0.20	4.60
NOW 250117P00250000	P	Jan 17, 2025	250.0	0.25	2.10
NOW 250117P00260000	P	Jan 17, 2025	260.0	0.30	4.40
NOW 250117P00270000	P	Jan 17, 2025	270.0	0.35	3.70
NOW 250117P00280000	P	Jan 17, 2025	280.0	0.40	4.80
NOW 250117P00290000	P	Jan 17, 2025	290.0	0.45	5.20
NOW 250117P00300000	P	Jan 17, 2025	300.0	0.50	2.30
NOW 250117P00310000	P	Jan 17, 2025	310.0	0.60	2.45
NOW 250117P00320000	P	Jan 17, 2025	320.0	0.65	2.65
NOW 250117P00330000	P	Jan 17, 2025	330.0	0.75	2.50
NOW 250117P00340000	P	Jan 17, 2025	340.0	0.90	3.10
NOW 250117P00350000	P	Jan 17, 2025	350.0	1.10	3.30
NOW 250117P00360000	P	Jan 17, 2025	360.0	1.70	3.60
NOW 250117P00370000	P	Jan 17, 2025	370.0	1.95	3.90
NOW 250117P00380000	P	Jan 17, 2025	380.0	1.90	4.20
NOW 250117P00390000	P	Jan 17, 2025	390.0	2.25	4.60
NOW 250117P00400000	P	Jan 17, 2025	400.0	3.20	4.20
NOW 250117P00410000	P	Jan 17, 2025	410.0	3.00	5.50
NOW 250117P00420000	P	Jan 17, 2025	420.0	3.70	6.00
NOW 250117P00430000	P	Jan 17, 2025	430.0	4.00	6.50
NOW 250117P00440000	P	Jan 17, 2025	440.0	4.60	7.20
NOW 250117P00450000	P	Jan 17, 2025	450.0	5.90	6.80
NOW 250117P00460000	P	Jan 17, 2025	460.0	6.70	7.60
NOW 250117P00470000	P	Jan 17, 2025	470.0	7.40	8.40
NOW 250117P00480000	P	Jan 17, 2025	480.0	8.20	9.50
NOW 250117P00490000	P	Jan 17, 2025	490.0	9.30	10.60
NOW 250117P00500000	P	Jan 17, 2025	500.0	10.40	11.80
NOW 250117P00510000	P	Jan 17, 2025	510.0	11.40	12.40
NOW 250117P00520000	P	Jan 17, 2025	520.0	12.70	14.20
NOW 250117P00530000	P	Jan 17, 2025	530.0	14.00	15.70
NOW 250117P00540000	P	Jan 17, 2025	540.0	15.10	17.00
NOW 250117P00550000	P	Jan 17, 2025	550.0	17.20	18.90
NOW 250117P00560000	P	Jan 17, 2025	560.0	18.40	21.40
NOW 250117P00570000	P	Jan 17, 2025	570.0	20.50	22.40
NOW 250117P00580000	P	Jan 17, 2025	580.0	21.00	24.60
NOW 250117P00590000	P	Jan 17, 2025	590.0	24.60	27.10
NOW 250117P00600000	P	Jan 17, 2025	600.0	26.80	29.20
NOW 250117P00610000	P	Jan 17, 2025	610.0	29.60	31.80
NOW 250117P00620000	P	Jan 17, 2025	620.0	32.40	34.90
NOW 250117P00630000	P	Jan 17, 2025	630.0	35.40	37.90
NOW 250117P00640000	P	Jan 17, 2025	640.0	38.10	40.60
NOW 250117P00650000	P	Jan 17, 2025	650.0	41.00	44.10
NOW 250117P00660000	P	Jan 17, 2025	660.0	44.50	47.80
NOW 250117P00670000	P	Jan 17, 2025	670.0	48.40	51.40
NOW 250117P00680000	P	Jan 17, 2025	680.0	51.70	55.10
NOW 250117P00690000	P	Jan 17, 2025	690.0	56.00	59.10
NOW 250117P00700000	P	Jan 17, 2025	700.0	60.20	63.30
NOW 250117P00710000	P	Jan 17, 2025	710.0	64.40	67.60
NOW 250117P00720000	P	Jan 17, 2025	720.0	68.90	72.20
NOW 250117P00740000	P	Jan 17, 2025	740.0	78.90	81.70
NOW 250117P00760000	P	Jan 17, 2025	760.0	89.10	92.40
NOW 250117P00780000	P	Jan 17, 2025	780.0	100.80	104.00
NOW 250117P00800000	P	Jan 17, 2025	800.0	112.00	118.30
NOW 250117P00820000	P	Jan 17, 2025	820.0	125.90	131.20
NOW 250117P00840000	P	Jan 17, 2025	840.0	139.00	145.70
NOW 250117P00860000	P	Jan 17, 2025	860.0	152.90	160.50
NOW 250117P00880000	P	Jan 17, 2025	880.0	167.20	175.70
NOW 250117P00900000	P	Jan 17, 2025	900.0	182.70	191.90
NOW 250117P00920000	P	Jan 17, 2025	920.0	199.30	208.60
NOW 250117P00940000	P	Jan 17, 2025	940.0	216.60	225.60
NOW 250117P00960000	P	Jan 17, 2025	960.0	232.00	242.80
NOW 250117P00980000	P	Jan 17, 2025	980.0	252.10	263.80
NOW 250117P01000000	P	Jan 17, 2025	1,000.0	272.30	283.90
NOW 250117P01020000	P	Jan 17, 2025	1,020.0	290.00	303.10
NOW 250117P01040000	P	Jan 17, 2025	1,040.0	310.20	322.30
NOW 250117P01060000	P	Jan 17, 2025	1,060.0	330.80	343.30
NOW 250117P01080000	P	Jan 17, 2025	1,080.0	351.70	363.40
NOW 250117P01100000	P	Jan 17, 2025	1,100.0	369.50	383.40
NOW 250117P01120000	P	Jan 17, 2025	1,120.0	390.70	402.80
NOW 250117P01140000	P	Jan 17, 2025	1,140.0	411.70	422.30
NOW 250117P01160000	P	Jan 17, 2025	1,160.0	430.30	439.10
NOW 250117P01180000	P	Jan 17, 2025	1,180.0	450.30	460.70
NOW 250321C00360000	C	Mar 21, 2025	360.0	378.00	393.60
NOW 250321C00370000	C	Mar 21, 2025	370.0	368.00	383.70
NOW 250321C00380000	C	Mar 21, 2025	380.0	358.00	375.60
NOW 250321C00390000	C	Mar 21, 2025	390.0	350.00	363.70
NOW 250321C00400000	C	Mar 21, 2025	400.0	340.00	354.90
NOW 250321C00410000	C	Mar 21, 2025	410.0	332.00	345.90
NOW 250321C00420000	C	Mar 21, 2025	420.0	322.20	336.60
NOW 250321C00430000	C	Mar 21, 2025	430.0	314.00	327.90
NOW 250321C00440000	C	Mar 21, 2025	440.0	304.60	319.40
NOW 250321C00450000	C	Mar 21, 2025	450.0	296.10	310.90
NOW 250321C00460000	C	Mar 21, 2025	460.0	288.50	302.10
NOW 250321C00470000	C	Mar 21, 2025	470.0	279.20	293.80
NOW 250321C00480000	C	Mar 21, 2025	480.0	272.80	285.40
NOW 250321C00490000	C	Mar 21, 2025	490.0	262.00	277.10
NOW 250321C00500000	C	Mar 21, 2025	500.0	254.10	268.90
NOW 250321C00510000	C	Mar 21, 2025	510.0	246.10	259.80
NOW 250321C00520000	C	Mar 21, 2025	520.0	240.60	251.20
NOW 250321C00530000	C	Mar 21, 2025	530.0	230.00	244.10
NOW 250321C00540000	C	Mar 21, 2025	540.0	222.00	235.80
NOW 250321C00550000	C	Mar 21, 2025	550.0	215.50	227.80
NOW 250321C00560000	C	Mar 21, 2025	560.0	207.70	220.10
NOW 250321C00570000	C	Mar 21, 2025	570.0	203.20	212.10
NOW 250321C00580000	C	Mar 21, 2025	580.0	194.40	202.50
NOW 250321C00590000	C	Mar 21, 2025	590.0	187.20	197.60
NOW 250321C00600000	C	Mar 21, 2025	600.0	181.30	190.20
NOW 250321C00610000	C	Mar 21, 2025	610.0	173.50	183.30
NOW 250321C00620000	C	Mar 21, 2025	620.0	166.00	177.00
NOW 250321C00630000	C	Mar 21, 2025	630.0	159.10	169.80
NOW 250321C00640000	C	Mar 21, 2025	640.0	154.00	163.10
NOW 250321C00650000	C	Mar 21, 2025	650.0	147.20	156.80
NOW 250321C00660000	C	Mar 21, 2025	660.0	141.50	150.50
NOW 250321C00670000	C	Mar 21, 2025	670.0	137.20	143.80
NOW 250321C00680000	C	Mar 21, 2025	680.0	130.30	137.50
NOW 250321C00690000	C	Mar 21, 2025	690.0	125.80	135.70
NOW 250321C00700000	C	Mar 21, 2025	700.0	119.60	127.20
NOW 250321C00710000	C	Mar 21, 2025	710.0	115.20	120.80
NOW 250321C00720000	C	Mar 21, 2025	720.0	109.70	119.50
NOW 250321C00740000	C	Mar 21, 2025	740.0	100.00	105.20
NOW 250321C00760000	C	Mar 21, 2025	760.0	91.50	96.30
NOW 250321C00780000	C	Mar 21, 2025	780.0	82.60	87.20
NOW 250321C00800000	C	Mar 21, 2025	800.0	74.60	79.30
NOW 250321C00820000	C	Mar 21, 2025	820.0	67.50	72.20
NOW 250321C00840000	C	Mar 21, 2025	840.0	60.70	64.90
NOW 250321C00860000	C	Mar 21, 2025	860.0	54.80	58.90
NOW 250321C00880000	C	Mar 21, 2025	880.0	49.30	52.90
NOW 250321C00900000	C	Mar 21, 2025	900.0	43.90	47.80
NOW 250321C00920000	C	Mar 21, 2025	920.0	39.90	43.00
NOW 250321C00940000	C	Mar 21, 2025	940.0	35.20	38.40
NOW 250321C00960000	C	Mar 21, 2025	960.0	31.00	35.00
NOW 250321C00980000	C	Mar 21, 2025	980.0	28.80	31.10
NOW 250321C01000000	C	Mar 21, 2025	1,000.0	25.00	27.50
NOW 250321C01020000	C	Mar 21, 2025	1,020.0	22.10	24.80
NOW 250321C01040000	C	Mar 21, 2025	1,040.0	19.30	23.00
NOW 250321C01060000	C	Mar 21, 2025	1,060.0	17.60	21.10
NOW 250321C01080000	C	Mar 21, 2025	1,080.0	14.90	19.00
NOW 250321C01100000	C	Mar 21, 2025	1,100.0	13.50	16.80
NOW 250321C01120000	C	Mar 21, 2025	1,120.0	11.70	14.80
NOW 250321C01140000	C	Mar 21, 2025	1,140.0	10.00	13.30
NOW 250321P00360000	P	Mar 21, 2025	360.0	1.80	9.70
NOW 250321P00370000	P	Mar 21, 2025	370.0	1.10	10.00
NOW 250321P00380000	P	Mar 21, 2025	380.0	2.35	10.00
NOW 250321P00390000	P	Mar 21, 2025	390.0	2.70	10.00
NOW 250321P00400000	P	Mar 21, 2025	400.0	3.30	10.00
NOW 250321P00410000	P	Mar 21, 2025	410.0	3.40	11.00
NOW 250321P00420000	P	Mar 21, 2025	420.0	2.00	11.50
NOW 250321P00430000	P	Mar 21, 2025	430.0	6.90	8.80
NOW 250321P00440000	P	Mar 21, 2025	440.0	7.20	8.90
NOW 250321P00450000	P	Mar 21, 2025	450.0	8.50	9.90
NOW 250321P00460000	P	Mar 21, 2025	460.0	9.60	10.70
NOW 250321P00470000	P	Mar 21, 2025	470.0	10.30	12.30
NOW 250321P00480000	P	Mar 21, 2025	480.0	11.10	12.90
NOW 250321P00490000	P	Mar 21, 2025	490.0	12.60	14.70
NOW 250321P00500000	P	Mar 21, 2025	500.0	13.80	16.10
NOW 250321P00510000	P	Mar 21, 2025	510.0	15.70	17.90
NOW 250321P00520000	P	Mar 21, 2025	520.0	16.70	19.00
NOW 250321P00530000	P	Mar 21, 2025	530.0	18.20	20.20
NOW 250321P00540000	P	Mar 21, 2025	540.0	20.50	23.10
NOW 250321P00550000	P	Mar 21, 2025	550.0	22.30	24.90
NOW 250321P00560000	P	Mar 21, 2025	560.0	23.70	27.10
NOW 250321P00570000	P	Mar 21, 2025	570.0	26.30	28.40
NOW 250321P00580000	P	Mar 21, 2025	580.0	28.30	31.60
NOW 250321P00590000	P	Mar 21, 2025	590.0	30.00	34.30
NOW 250321P00600000	P	Mar 21, 2025	600.0	33.10	36.80
NOW 250321P00610000	P	Mar 21, 2025	610.0	35.90	39.50
NOW 250321P00620000	P	Mar 21, 2025	620.0	38.30	42.10
NOW 250321P00630000	P	Mar 21, 2025	630.0	41.50	44.30
NOW 250321P00640000	P	Mar 21, 2025	640.0	44.90	48.30
NOW 250321P00650000	P	Mar 21, 2025	650.0	47.80	51.50
NOW 250321P00660000	P	Mar 21, 2025	660.0	51.60	54.70
NOW 250321P00670000	P	Mar 21, 2025	670.0	55.20	58.90
NOW 250321P00680000	P	Mar 21, 2025	680.0	58.60	62.80
NOW 250321P00690000	P	Mar 21, 2025	690.0	63.10	66.70
NOW 250321P00700000	P	Mar 21, 2025	700.0	67.20	71.80
NOW 250321P00710000	P	Mar 21, 2025	710.0	72.20	75.70
NOW 250321P00720000	P	Mar 21, 2025	720.0	77.50	80.20
NOW 250321P00740000	P	Mar 21, 2025	740.0	85.90	89.70
NOW 250321P00760000	P	Mar 21, 2025	760.0	96.00	100.90
NOW 250321P00780000	P	Mar 21, 2025	780.0	106.90	111.60
NOW 250321P00800000	P	Mar 21, 2025	800.0	118.90	123.80
NOW 250321P00820000	P	Mar 21, 2025	820.0	131.70	138.00
NOW 250321P00840000	P	Mar 21, 2025	840.0	145.10	150.20
NOW 250321P00860000	P	Mar 21, 2025	860.0	159.30	165.70
NOW 250321P00880000	P	Mar 21, 2025	880.0	172.30	181.10
NOW 250321P00900000	P	Mar 21, 2025	900.0	187.50	196.50
NOW 250321P00920000	P	Mar 21, 2025	920.0	202.60	212.80
NOW 250321P00940000	P	Mar 21, 2025	940.0	222.40	229.40
NOW 250321P00960000	P	Mar 21, 2025	960.0	236.00	246.80
NOW 250321P00980000	P	Mar 21, 2025	980.0	255.00	264.80
NOW 250321P01000000	P	Mar 21, 2025	1,000.0	272.20	285.50
NOW 250321P01020000	P	Mar 21, 2025	1,020.0	291.40	304.50
NOW 250321P01040000	P	Mar 21, 2025	1,040.0	310.80	324.80
NOW 250321P01060000	P	Mar 21, 2025	1,060.0	330.50	345.60
NOW 250321P01080000	P	Mar 21, 2025	1,080.0	350.40	366.00
NOW 250321P01100000	P	Mar 21, 2025	1,100.0	370.30	386.00
NOW 250321P01120000	P	Mar 21, 2025	1,120.0	390.30	402.90
NOW 250321P01140000	P	Mar 21, 2025	1,140.0	410.40	421.50
NOW 250620C00360000	C	Jun 20, 2025	360.0	384.00	397.90
NOW 250620C00370000	C	Jun 20, 2025	370.0	374.80	389.00
NOW 250620C00380000	C	Jun 20, 2025	380.0	366.00	380.00
NOW 250620C00390000	C	Jun 20, 2025	390.0	358.20	371.50
NOW 250620C00400000	C	Jun 20, 2025	400.0	348.90	362.40
NOW 250620C00410000	C	Jun 20, 2025	410.0	340.00	354.00
NOW 250620C00420000	C	Jun 20, 2025	420.0	332.50	345.40
NOW 250620C00430000	C	Jun 20, 2025	430.0	323.30	337.10
NOW 250620C00440000	C	Jun 20, 2025	440.0	315.00	328.60
NOW 250620C00450000	C	Jun 20, 2025	450.0	306.00	320.60
NOW 250620C00460000	C	Jun 20, 2025	460.0	298.00	312.50
NOW 250620C00470000	C	Jun 20, 2025	470.0	290.20	304.40
NOW 250620C00480000	C	Jun 20, 2025	480.0	282.40	296.30
NOW 250620C00490000	C	Jun 20, 2025	490.0	274.00	288.60
NOW 250620C00500000	C	Jun 20, 2025	500.0	267.50	278.70
NOW 250620C00510000	C	Jun 20, 2025	510.0	259.30	273.00
NOW 250620C00520000	C	Jun 20, 2025	520.0	252.20	265.20
NOW 250620C00530000	C	Jun 20, 2025	530.0	246.40	254.90
NOW 250620C00540000	C	Jun 20, 2025	540.0	238.60	249.90
NOW 250620C00550000	C	Jun 20, 2025	550.0	230.70	241.00
NOW 250620C00560000	C	Jun 20, 2025	560.0	223.60	233.80
NOW 250620C00570000	C	Jun 20, 2025	570.0	217.70	226.50
NOW 250620C00580000	C	Jun 20, 2025	580.0	210.50	219.20
NOW 250620C00590000	C	Jun 20, 2025	590.0	203.90	212.90
NOW 250620C00600000	C	Jun 20, 2025	600.0	196.50	206.00
NOW 250620C00610000	C	Jun 20, 2025	610.0	190.70	199.70
NOW 250620C00620000	C	Jun 20, 2025	620.0	183.70	193.70
NOW 250620C00630000	C	Jun 20, 2025	630.0	177.30	186.50
NOW 250620C00640000	C	Jun 20, 2025	640.0	171.90	181.10
NOW 250620C00650000	C	Jun 20, 2025	650.0	165.50	175.00
NOW 250620C00660000	C	Jun 20, 2025	660.0	159.20	169.00
NOW 250620C00670000	C	Jun 20, 2025	670.0	152.70	161.80
NOW 250620C00680000	C	Jun 20, 2025	680.0	147.90	155.80
NOW 250620C00690000	C	Jun 20, 2025	690.0	142.20	150.20
NOW 250620C00700000	C	Jun 20, 2025	700.0	137.20	144.20
NOW 250620C00710000	C	Jun 20, 2025	710.0	131.80	139.60
NOW 250620C00720000	C	Jun 20, 2025	720.0	127.20	134.30
NOW 250620C00730000	C	Jun 20, 2025	730.0	122.50	129.70
NOW 250620C00740000	C	Jun 20, 2025	740.0	117.10	124.90
NOW 250620C00750000	C	Jun 20, 2025	750.0	112.70	120.30
NOW 250620C00760000	C	Jun 20, 2025	760.0	108.60	116.00
NOW 250620C00770000	C	Jun 20, 2025	770.0	103.60	110.20
NOW 250620C00780000	C	Jun 20, 2025	780.0	100.20	106.40
NOW 250620C00790000	C	Jun 20, 2025	790.0	95.30	103.70
NOW 250620C00800000	C	Jun 20, 2025	800.0	91.20	98.90
NOW 250620C00810000	C	Jun 20, 2025	810.0	87.80	93.40
NOW 250620C00820000	C	Jun 20, 2025	820.0	84.20	91.10
NOW 250620C00830000	C	Jun 20, 2025	830.0	80.10	88.20
NOW 250620C00840000	C	Jun 20, 2025	840.0	77.40	84.30
NOW 250620C00850000	C	Jun 20, 2025	850.0	73.30	80.40
NOW 250620C00860000	C	Jun 20, 2025	860.0	70.80	77.40
NOW 250620C00870000	C	Jun 20, 2025	870.0	67.40	72.40
NOW 250620C00880000	C	Jun 20, 2025	880.0	64.20	69.20
NOW 250620C00890000	C	Jun 20, 2025	890.0	61.10	66.40
NOW 250620C00900000	C	Jun 20, 2025	900.0	58.00	63.20
NOW 250620C00910000	C	Jun 20, 2025	910.0	55.50	60.90
NOW 250620C00920000	C	Jun 20, 2025	920.0	52.90	58.10
NOW 250620C00930000	C	Jun 20, 2025	930.0	50.40	55.60
NOW 250620C00940000	C	Jun 20, 2025	940.0	48.60	53.30
NOW 250620C00950000	C	Jun 20, 2025	950.0	46.10	51.00
NOW 250620C00960000	C	Jun 20, 2025	960.0	44.00	48.80
NOW 250620C00970000	C	Jun 20, 2025	970.0	42.10	46.10
NOW 250620C00980000	C	Jun 20, 2025	980.0	40.20	44.00
NOW 250620C00990000	C	Jun 20, 2025	990.0	38.60	42.50
NOW 250620C01000000	C	Jun 20, 2025	1,000.0	36.60	40.40
NOW 250620C01010000	C	Jun 20, 2025	1,010.0	34.90	38.70
NOW 250620C01020000	C	Jun 20, 2025	1,020.0	32.60	37.00
NOW 250620C01030000	C	Jun 20, 2025	1,030.0	31.30	35.40
NOW 250620C01040000	C	Jun 20, 2025	1,040.0	29.50	34.00
NOW 250620C01050000	C	Jun 20, 2025	1,050.0	28.30	32.40
NOW 250620C01060000	C	Jun 20, 2025	1,060.0	27.30	30.70
NOW 250620C01070000	C	Jun 20, 2025	1,070.0	25.50	29.30
NOW 250620C01080000	C	Jun 20, 2025	1,080.0	24.60	28.20
NOW 250620C01090000	C	Jun 20, 2025	1,090.0	22.90	27.00
NOW 250620C01100000	C	Jun 20, 2025	1,100.0	22.40	25.90
NOW 250620C01110000	C	Jun 20, 2025	1,110.0	20.70	24.80
NOW 250620C01120000	C	Jun 20, 2025	1,120.0	19.80	23.60
NOW 250620C01140000	C	Jun 20, 2025	1,140.0	18.10	21.70
NOW 250620C01160000	C	Jun 20, 2025	1,160.0	16.00	21.00
NOW 250620C01180000	C	Jun 20, 2025	1,180.0	14.50	20.10
NOW 250620P00360000	P	Jun 20, 2025	360.0	1.80	10.00
NOW 250620P00370000	P	Jun 20, 2025	370.0	1.00	11.00
NOW 250620P00380000	P	Jun 20, 2025	380.0	5.80	12.00
NOW 250620P00390000	P	Jun 20, 2025	390.0	3.00	12.00
NOW 250620P00400000	P	Jun 20, 2025	400.0	3.30	12.40
NOW 250620P00410000	P	Jun 20, 2025	410.0	8.60	12.00
NOW 250620P00420000	P	Jun 20, 2025	420.0	9.50	12.20
NOW 250620P00430000	P	Jun 20, 2025	430.0	10.50	14.30
NOW 250620P00440000	P	Jun 20, 2025	440.0	11.40	14.10
NOW 250620P00450000	P	Jun 20, 2025	450.0	12.70	15.60
NOW 250620P00460000	P	Jun 20, 2025	460.0	13.90	17.80
NOW 250620P00470000	P	Jun 20, 2025	470.0	15.10	18.10
NOW 250620P00480000	P	Jun 20, 2025	480.0	16.40	20.30
NOW 250620P00490000	P	Jun 20, 2025	490.0	17.70	23.00
NOW 250620P00500000	P	Jun 20, 2025	500.0	19.60	23.80
NOW 250620P00510000	P	Jun 20, 2025	510.0	21.30	25.00
NOW 250620P00520000	P	Jun 20, 2025	520.0	23.20	27.40
NOW 250620P00530000	P	Jun 20, 2025	530.0	24.80	29.60
NOW 250620P00540000	P	Jun 20, 2025	540.0	26.50	31.60
NOW 250620P00550000	P	Jun 20, 2025	550.0	28.70	33.00
NOW 250620P00560000	P	Jun 20, 2025	560.0	30.80	36.90
NOW 250620P00570000	P	Jun 20, 2025	570.0	33.40	38.90
NOW 250620P00580000	P	Jun 20, 2025	580.0	35.70	42.00
NOW 250620P00590000	P	Jun 20, 2025	590.0	38.50	44.00
NOW 250620P00600000	P	Jun 20, 2025	600.0	41.60	47.00
NOW 250620P00610000	P	Jun 20, 2025	610.0	44.20	49.60
NOW 250620P00620000	P	Jun 20, 2025	620.0	47.20	52.90
NOW 250620P00630000	P	Jun 20, 2025	630.0	50.90	57.00
NOW 250620P00640000	P	Jun 20, 2025	640.0	53.50	60.00
NOW 250620P00650000	P	Jun 20, 2025	650.0	57.50	64.00
NOW 250620P00660000	P	Jun 20, 2025	660.0	60.50	66.00
NOW 250620P00670000	P	Jun 20, 2025	670.0	64.00	70.00
NOW 250620P00680000	P	Jun 20, 2025	680.0	68.10	74.20
NOW 250620P00690000	P	Jun 20, 2025	690.0	72.20	78.50
NOW 250620P00700000	P	Jun 20, 2025	700.0	76.30	83.00
NOW 250620P00710000	P	Jun 20, 2025	710.0	80.90	88.00
NOW 250620P00720000	P	Jun 20, 2025	720.0	86.20	90.10
NOW 250620P00730000	P	Jun 20, 2025	730.0	90.40	96.70
NOW 250620P00740000	P	Jun 20, 2025	740.0	95.20	102.00
NOW 250620P00750000	P	Jun 20, 2025	750.0	101.30	107.10
NOW 250620P00760000	P	Jun 20, 2025	760.0	104.30	112.90
NOW 250620P00770000	P	Jun 20, 2025	770.0	110.50	118.20
NOW 250620P00780000	P	Jun 20, 2025	780.0	114.90	123.80
NOW 250620P00790000	P	Jun 20, 2025	790.0	119.10	130.00
NOW 250620P00800000	P	Jun 20, 2025	800.0	126.70	135.70
NOW 250620P00810000	P	Jun 20, 2025	810.0	132.90	141.80
NOW 250620P00820000	P	Jun 20, 2025	820.0	139.00	148.30
NOW 250620P00830000	P	Jun 20, 2025	830.0	147.30	154.40
NOW 250620P00840000	P	Jun 20, 2025	840.0	151.10	161.30
NOW 250620P00850000	P	Jun 20, 2025	850.0	157.60	168.40
NOW 250620P00860000	P	Jun 20, 2025	860.0	164.20	174.60
NOW 250620P00870000	P	Jun 20, 2025	870.0	171.10	182.00
NOW 250620P00880000	P	Jun 20, 2025	880.0	178.30	187.10
NOW 250620P00890000	P	Jun 20, 2025	890.0	188.20	196.70
NOW 250620P00900000	P	Jun 20, 2025	900.0	195.40	204.50
NOW 250620P00910000	P	Jun 20, 2025	910.0	202.70	212.50
NOW 250620P00920000	P	Jun 20, 2025	920.0	210.80	219.60
NOW 250620P00930000	P	Jun 20, 2025	930.0	218.60	228.40
NOW 250620P00940000	P	Jun 20, 2025	940.0	222.10	237.10
NOW 250620P00950000	P	Jun 20, 2025	950.0	234.20	245.80
NOW 250620P00960000	P	Jun 20, 2025	960.0	241.50	253.10
NOW 250620P00970000	P	Jun 20, 2025	970.0	249.60	262.10
NOW 250620P00980000	P	Jun 20, 2025	980.0	259.30	271.30
NOW 250620P00990000	P	Jun 20, 2025	990.0	267.10	279.90
NOW 250620P01000000	P	Jun 20, 2025	1,000.0	276.10	285.70
NOW 250620P01010000	P	Jun 20, 2025	1,010.0	286.10	297.80
NOW 250620P01020000	P	Jun 20, 2025	1,020.0	294.10	306.70
NOW 250620P01030000	P	Jun 20, 2025	1,030.0	302.10	316.10
NOW 250620P01040000	P	Jun 20, 2025	1,040.0	312.00	325.30
NOW 250620P01050000	P	Jun 20, 2025	1,050.0	318.00	336.00
NOW 250620P01060000	P	Jun 20, 2025	1,060.0	328.00	345.70
NOW 250620P01070000	P	Jun 20, 2025	1,070.0	340.60	354.10
NOW 250620P01080000	P	Jun 20, 2025	1,080.0	350.50	366.00
NOW 250620P01090000	P	Jun 20, 2025	1,090.0	360.50	376.00
NOW 250620P01100000	P	Jun 20, 2025	1,100.0	370.40	386.00
NOW 250620P01110000	P	Jun 20, 2025	1,110.0	380.30	394.80
NOW 250620P01120000	P	Jun 20, 2025	1,120.0	390.30	404.60
NOW 250620P01140000	P	Jun 20, 2025	1,140.0	410.20	426.00
NOW 250620P01160000	P	Jun 20, 2025	1,160.0	430.00	443.60
NOW 250620P01180000	P	Jun 20, 2025	1,180.0	450.00	464.70
NOW 260116C00270000	C	Jan 16, 2026	270.0	472.00	491.90
NOW 260116C00280000	C	Jan 16, 2026	280.0	464.00	481.20
NOW 260116C00290000	C	Jan 16, 2026	290.0	456.70	470.90
NOW 260116C00300000	C	Jan 16, 2026	300.0	448.20	465.50
NOW 260116C00310000	C	Jan 16, 2026	310.0	439.60	456.40
NOW 260116C00320000	C	Jan 16, 2026	320.0	431.10	445.20
NOW 260116C00330000	C	Jan 16, 2026	330.0	422.60	440.00
NOW 260116C00340000	C	Jan 16, 2026	340.0	414.00	429.10
NOW 260116C00350000	C	Jan 16, 2026	350.0	406.00	424.00
NOW 260116C00360000	C	Jan 16, 2026	360.0	398.10	416.00
NOW 260116C00370000	C	Jan 16, 2026	370.0	390.00	405.00
NOW 260116C00380000	C	Jan 16, 2026	380.0	382.00	396.80
NOW 260116C00390000	C	Jan 16, 2026	390.0	374.00	388.80
NOW 260116C00400000	C	Jan 16, 2026	400.0	366.00	380.40
NOW 260116C00410000	C	Jan 16, 2026	410.0	358.10	372.80
NOW 260116C00420000	C	Jan 16, 2026	420.0	350.10	364.80
NOW 260116C00430000	C	Jan 16, 2026	430.0	344.20	357.00
NOW 260116C00440000	C	Jan 16, 2026	440.0	334.90	349.60
NOW 260116C00450000	C	Jan 16, 2026	450.0	326.90	341.90
NOW 260116C00460000	C	Jan 16, 2026	460.0	319.40	334.40
NOW 260116C00470000	C	Jan 16, 2026	470.0	312.10	327.10
NOW 260116C00480000	C	Jan 16, 2026	480.0	304.50	319.00
NOW 260116C00490000	C	Jan 16, 2026	490.0	297.50	312.50
NOW 260116C00500000	C	Jan 16, 2026	500.0	290.10	305.00
NOW 260116C00510000	C	Jan 16, 2026	510.0	282.90	298.00
NOW 260116C00520000	C	Jan 16, 2026	520.0	276.00	291.50
NOW 260116C00530000	C	Jan 16, 2026	530.0	270.40	284.70
NOW 260116C00540000	C	Jan 16, 2026	540.0	262.10	277.80
NOW 260116C00550000	C	Jan 16, 2026	550.0	256.80	270.90
NOW 260116C00560000	C	Jan 16, 2026	560.0	250.00	264.30
NOW 260116C00570000	C	Jan 16, 2026	570.0	243.80	257.70
NOW 260116C00580000	C	Jan 16, 2026	580.0	237.10	251.30
NOW 260116C00590000	C	Jan 16, 2026	590.0	230.30	244.90
NOW 260116C00600000	C	Jan 16, 2026	600.0	224.60	238.70
NOW 260116C00610000	C	Jan 16, 2026	610.0	219.00	232.60
NOW 260116C00620000	C	Jan 16, 2026	620.0	212.60	225.50
NOW 260116C00630000	C	Jan 16, 2026	630.0	206.40	219.60
NOW 260116C00640000	C	Jan 16, 2026	640.0	201.00	213.80
NOW 260116C00650000	C	Jan 16, 2026	650.0	195.80	207.70
NOW 260116C00660000	C	Jan 16, 2026	660.0	190.30	201.40
NOW 260116C00670000	C	Jan 16, 2026	670.0	185.10	197.10
NOW 260116C00680000	C	Jan 16, 2026	680.0	179.90	191.80
NOW 260116C00690000	C	Jan 16, 2026	690.0	175.10	186.40
NOW 260116C00700000	C	Jan 16, 2026	700.0	169.40	180.70
NOW 260116C00710000	C	Jan 16, 2026	710.0	165.10	175.90
NOW 260116C00720000	C	Jan 16, 2026	720.0	159.20	171.00
NOW 260116C00730000	C	Jan 16, 2026	730.0	154.20	166.10
NOW 260116C00740000	C	Jan 16, 2026	740.0	150.00	161.20
NOW 260116C00750000	C	Jan 16, 2026	750.0	145.90	156.60
NOW 260116C00760000	C	Jan 16, 2026	760.0	141.80	150.90
NOW 260116C00780000	C	Jan 16, 2026	780.0	133.70	143.00
NOW 260116C00800000	C	Jan 16, 2026	800.0	123.70	135.20
NOW 260116C00820000	C	Jan 16, 2026	820.0	115.40	126.70
NOW 260116C00840000	C	Jan 16, 2026	840.0	108.00	119.60
NOW 260116C00860000	C	Jan 16, 2026	860.0	103.30	113.10
NOW 260116C00880000	C	Jan 16, 2026	880.0	96.40	105.00
NOW 260116C00900000	C	Jan 16, 2026	900.0	90.30	98.70
NOW 260116C00920000	C	Jan 16, 2026	920.0	83.80	93.00
NOW 260116C00940000	C	Jan 16, 2026	940.0	78.10	87.00
NOW 260116C00960000	C	Jan 16, 2026	960.0	72.90	80.40
NOW 260116C00980000	C	Jan 16, 2026	980.0	67.80	76.00
NOW 260116C01000000	C	Jan 16, 2026	1,000.0	63.20	71.30
NOW 260116C01020000	C	Jan 16, 2026	1,020.0	58.40	67.00
NOW 260116C01040000	C	Jan 16, 2026	1,040.0	54.60	62.90
NOW 260116C01060000	C	Jan 16, 2026	1,060.0	49.70	59.00
NOW 260116C01080000	C	Jan 16, 2026	1,080.0	47.10	55.00
NOW 260116C01100000	C	Jan 16, 2026	1,100.0	43.80	52.00
NOW 260116C01120000	C	Jan 16, 2026	1,120.0	40.10	48.70
NOW 260116C01140000	C	Jan 16, 2026	1,140.0	39.30	46.00
NOW 260116C01160000	C	Jan 16, 2026	1,160.0	34.60	42.40
NOW 260116C01180000	C	Jan 16, 2026	1,180.0	32.10	39.50
NOW 260116P00270000	P	Jan 16, 2026	270.0	4.20	6.00
NOW 260116P00280000	P	Jan 16, 2026	280.0	2.25	8.00
NOW 260116P00290000	P	Jan 16, 2026	290.0	2.55	8.70
NOW 260116P00300000	P	Jan 16, 2026	300.0	4.00	7.00
NOW 260116P00310000	P	Jan 16, 2026	310.0	3.70	7.50
NOW 260116P00320000	P	Jan 16, 2026	320.0	4.50	9.00
NOW 260116P00330000	P	Jan 16, 2026	330.0	5.30	10.40
NOW 260116P00340000	P	Jan 16, 2026	340.0	6.10	11.00
NOW 260116P00350000	P	Jan 16, 2026	350.0	7.00	12.00
NOW 260116P00360000	P	Jan 16, 2026	360.0	8.00	13.90
NOW 260116P00370000	P	Jan 16, 2026	370.0	10.70	14.40
NOW 260116P00380000	P	Jan 16, 2026	380.0	11.70	14.90
NOW 260116P00390000	P	Jan 16, 2026	390.0	12.80	15.80
NOW 260116P00400000	P	Jan 16, 2026	400.0	14.00	17.10
NOW 260116P00410000	P	Jan 16, 2026	410.0	15.20	19.40
NOW 260116P00420000	P	Jan 16, 2026	420.0	16.50	19.70
NOW 260116P00430000	P	Jan 16, 2026	430.0	18.00	21.90
NOW 260116P00440000	P	Jan 16, 2026	440.0	19.40	22.70
NOW 260116P00450000	P	Jan 16, 2026	450.0	20.80	24.60
NOW 260116P00460000	P	Jan 16, 2026	460.0	22.50	26.80
NOW 260116P00470000	P	Jan 16, 2026	470.0	24.30	28.40
NOW 260116P00480000	P	Jan 16, 2026	480.0	26.10	30.20
NOW 260116P00490000	P	Jan 16, 2026	490.0	28.10	32.50
NOW 260116P00500000	P	Jan 16, 2026	500.0	30.20	34.90
NOW 260116P00510000	P	Jan 16, 2026	510.0	32.00	36.20
NOW 260116P00520000	P	Jan 16, 2026	520.0	34.40	39.50
NOW 260116P00530000	P	Jan 16, 2026	530.0	37.00	42.10
NOW 260116P00540000	P	Jan 16, 2026	540.0	39.20	44.40
NOW 260116P00550000	P	Jan 16, 2026	550.0	41.90	46.90
NOW 260116P00560000	P	Jan 16, 2026	560.0	44.00	49.70
NOW 260116P00570000	P	Jan 16, 2026	570.0	46.80	52.60
NOW 260116P00580000	P	Jan 16, 2026	580.0	49.70	55.50
NOW 260116P00590000	P	Jan 16, 2026	590.0	52.80	59.00
NOW 260116P00600000	P	Jan 16, 2026	600.0	56.10	61.80
NOW 260116P00610000	P	Jan 16, 2026	610.0	59.30	64.70
NOW 260116P00620000	P	Jan 16, 2026	620.0	62.60	69.00
NOW 260116P00630000	P	Jan 16, 2026	630.0	66.10	72.50
NOW 260116P00640000	P	Jan 16, 2026	640.0	70.00	75.90
NOW 260116P00650000	P	Jan 16, 2026	650.0	73.50	80.00
NOW 260116P00660000	P	Jan 16, 2026	660.0	77.80	84.00
NOW 260116P00670000	P	Jan 16, 2026	670.0	81.10	88.00
NOW 260116P00680000	P	Jan 16, 2026	680.0	85.50	92.00
NOW 260116P00690000	P	Jan 16, 2026	690.0	89.30	96.00
NOW 260116P00700000	P	Jan 16, 2026	700.0	94.20	100.40
NOW 260116P00710000	P	Jan 16, 2026	710.0	98.30	104.50
NOW 260116P00720000	P	Jan 16, 2026	720.0	102.70	109.70
NOW 260116P00730000	P	Jan 16, 2026	730.0	108.30	114.70
NOW 260116P00740000	P	Jan 16, 2026	740.0	111.60	120.10
NOW 260116P00750000	P	Jan 16, 2026	750.0	118.90	125.20
NOW 260116P00760000	P	Jan 16, 2026	760.0	124.00	131.60
NOW 260116P00780000	P	Jan 16, 2026	780.0	130.90	142.20
NOW 260116P00800000	P	Jan 16, 2026	800.0	141.10	153.70
NOW 260116P00820000	P	Jan 16, 2026	820.0	154.80	165.80
NOW 260116P00840000	P	Jan 16, 2026	840.0	169.80	177.90
NOW 260116P00860000	P	Jan 16, 2026	860.0	176.60	191.00
NOW 260116P00880000	P	Jan 16, 2026	880.0	193.20	205.00
NOW 260116P00900000	P	Jan 16, 2026	900.0	207.10	219.70
NOW 260116P00920000	P	Jan 16, 2026	920.0	221.10	234.00
NOW 260116P00940000	P	Jan 16, 2026	940.0	236.60	249.70
NOW 260116P00960000	P	Jan 16, 2026	960.0	251.90	263.90
NOW 260116P00980000	P	Jan 16, 2026	980.0	267.00	279.90
NOW 260116P01000000	P	Jan 16, 2026	1,000.0	283.80	296.80
NOW 260116P01020000	P	Jan 16, 2026	1,020.0	300.00	313.50
NOW 260116P01040000	P	Jan 16, 2026	1,040.0	317.70	330.80
NOW 260116P01060000	P	Jan 16, 2026	1,060.0	333.80	348.80
NOW 260116P01080000	P	Jan 16, 2026	1,080.0	352.30	367.80
NOW 260116P01100000	P	Jan 16, 2026	1,100.0	371.20	385.90
NOW 260116P01120000	P	Jan 16, 2026	1,120.0	390.80	405.30
NOW 260116P01140000	P	Jan 16, 2026	1,140.0	409.70	426.00
NOW 260116P01160000	P	Jan 16, 2026	1,160.0	429.80	446.00
NOW 260116P01180000	P	Jan 16, 2026	1,180.0	449.80	465.40