Options Lookup
Newpark Resources Inc (NR)
As of May 1 2024 5:16PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| NR 240517C00002500 | C | May 17, 2024 | 2.5 | 3.60 | 5.60 |
| NR 240517C00005000 | C | May 17, 2024 | 5.0 | 1.70 | 3.30 |
| NR 240517C00007500 | C | May 17, 2024 | 7.5 | 0.00 | 0.40 |
| NR 240517C00010000 | C | May 17, 2024 | 10.0 | 0.00 | 0.75 |
| NR 240517C00012500 | C | May 17, 2024 | 12.5 | 0.00 | 0.75 |
| NR 240517P00002500 | P | May 17, 2024 | 2.5 | 0.00 | 0.75 |
| NR 240517P00005000 | P | May 17, 2024 | 5.0 | 0.00 | 0.75 |
| NR 240517P00007500 | P | May 17, 2024 | 7.5 | 0.00 | 0.95 |
| NR 240517P00010000 | P | May 17, 2024 | 10.0 | 2.10 | 4.50 |
| NR 240517P00012500 | P | May 17, 2024 | 12.5 | 5.20 | 6.80 |
| NR 240621C00002500 | C | Jun 21, 2024 | 2.5 | 3.50 | 5.80 |
| NR 240621C00005000 | C | Jun 21, 2024 | 5.0 | 1.70 | 2.75 |
| NR 240621C00007500 | C | Jun 21, 2024 | 7.5 | 0.00 | 0.50 |
| NR 240621C00010000 | C | Jun 21, 2024 | 10.0 | 0.00 | 0.75 |
| NR 240621C00012500 | C | Jun 21, 2024 | 12.5 | 0.00 | 0.50 |
| NR 240621P00002500 | P | Jun 21, 2024 | 2.5 | 0.00 | 0.75 |
| NR 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.00 | 0.35 |
| NR 240621P00007500 | P | Jun 21, 2024 | 7.5 | 0.00 | 1.10 |
| NR 240621P00010000 | P | Jun 21, 2024 | 10.0 | 2.60 | 3.40 |
| NR 240621P00012500 | P | Jun 21, 2024 | 12.5 | 4.20 | 5.90 |
| NR 240920C00002500 | C | Sep 20, 2024 | 2.5 | 4.10 | 4.80 |
| NR 240920C00005000 | C | Sep 20, 2024 | 5.0 | 1.00 | 2.90 |
| NR 240920C00007500 | C | Sep 20, 2024 | 7.5 | 0.55 | 0.70 |
| NR 240920C00010000 | C | Sep 20, 2024 | 10.0 | 0.00 | 0.35 |
| NR 240920C00012500 | C | Sep 20, 2024 | 12.5 | 0.00 | 0.75 |
| NR 240920P00002500 | P | Sep 20, 2024 | 2.5 | 0.00 | 0.75 |
| NR 240920P00005000 | P | Sep 20, 2024 | 5.0 | 0.00 | 0.45 |
| NR 240920P00007500 | P | Sep 20, 2024 | 7.5 | 0.90 | 1.25 |
| NR 240920P00010000 | P | Sep 20, 2024 | 10.0 | 2.70 | 3.40 |
| NR 240920P00012500 | P | Sep 20, 2024 | 12.5 | 5.20 | 6.30 |
| NR 241220C00002500 | C | Dec 20, 2024 | 2.5 | 3.30 | 4.90 |
| NR 241220C00005000 | C | Dec 20, 2024 | 5.0 | 1.95 | 2.60 |
| NR 241220C00007500 | C | Dec 20, 2024 | 7.5 | 0.00 | 1.10 |
| NR 241220C00010000 | C | Dec 20, 2024 | 10.0 | 0.00 | 0.50 |
| NR 241220C00012500 | C | Dec 20, 2024 | 12.5 | 0.00 | 0.35 |
| NR 241220C00015000 | C | Dec 20, 2024 | 15.0 | 0.00 | 1.60 |
| NR 241220P00002500 | P | Dec 20, 2024 | 2.5 | 0.00 | 0.75 |
| NR 241220P00005000 | P | Dec 20, 2024 | 5.0 | 0.00 | 0.55 |
| NR 241220P00007500 | P | Dec 20, 2024 | 7.5 | 0.00 | 1.55 |
| NR 241220P00010000 | P | Dec 20, 2024 | 10.0 | 2.80 | 4.30 |
| NR 241220P00012500 | P | Dec 20, 2024 | 12.5 | 4.00 | 6.60 |
| NR 241220P00015000 | P | Dec 20, 2024 | 15.0 | 7.60 | 9.70 |
OPRA data is delayed 15 minutes.