Options Lookup

Please enter a ticker symbol below and click Submit

Symbol: Submit

VL Survey Page (Feb 23, 2024)

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
NS 240517C00012500	C	May 17, 2024	12.5	9.70	10.70
NS 240517C00015000	C	May 17, 2024	15.0	7.20	8.10
NS 240517C00017500	C	May 17, 2024	17.5	4.70	5.60
NS 240517C00020000	C	May 17, 2024	20.0	2.25	3.10
NS 240517C00022500	C	May 17, 2024	22.5	0.35	0.75
NS 240517C00025000	C	May 17, 2024	25.0	0.00	0.10
NS 240517C00030000	C	May 17, 2024	30.0	0.00	0.75
NS 240517C00035000	C	May 17, 2024	35.0	0.00	0.75
NS 240517P00012500	P	May 17, 2024	12.5	0.00	0.75
NS 240517P00015000	P	May 17, 2024	15.0	0.00	0.75
NS 240517P00017500	P	May 17, 2024	17.5	0.00	0.75
NS 240517P00020000	P	May 17, 2024	20.0	0.00	0.75
NS 240517P00022500	P	May 17, 2024	22.5	0.75	0.90
NS 240517P00025000	P	May 17, 2024	25.0	2.30	3.30
NS 240517P00030000	P	May 17, 2024	30.0	7.30	8.20
NS 240517P00035000	P	May 17, 2024	35.0	12.30	13.20
NS 240621C00002500	C	Jun 21, 2024	2.5	19.80	22.00
NS 240621C00005000	C	Jun 21, 2024	5.0	16.10	18.00
NS 240621C00007500	C	Jun 21, 2024	7.5	14.80	15.50
NS 240621C00010000	C	Jun 21, 2024	10.0	10.30	13.00
NS 240621C00012500	C	Jun 21, 2024	12.5	9.90	10.50
NS 240621C00015000	C	Jun 21, 2024	15.0	7.20	9.20
NS 240621C00017500	C	Jun 21, 2024	17.5	4.80	5.50
NS 240621C00020000	C	Jun 21, 2024	20.0	2.25	3.10
NS 240621C00022500	C	Jun 21, 2024	22.5	0.60	0.85
NS 240621C00025000	C	Jun 21, 2024	25.0	0.05	0.20
NS 240621C00030000	C	Jun 21, 2024	30.0	0.00	0.35
NS 240621C00035000	C	Jun 21, 2024	35.0	0.00	0.75
NS 240621P00002500	P	Jun 21, 2024	2.5	0.00	0.75
NS 240621P00005000	P	Jun 21, 2024	5.0	0.00	0.75
NS 240621P00007500	P	Jun 21, 2024	7.5	0.00	0.75
NS 240621P00010000	P	Jun 21, 2024	10.0	0.00	0.75
NS 240621P00012500	P	Jun 21, 2024	12.5	0.00	0.75
NS 240621P00015000	P	Jun 21, 2024	15.0	0.00	0.75
NS 240621P00017500	P	Jun 21, 2024	17.5	0.05	0.10
NS 240621P00020000	P	Jun 21, 2024	20.0	0.10	0.50
NS 240621P00022500	P	Jun 21, 2024	22.5	0.70	1.00
NS 240621P00025000	P	Jun 21, 2024	25.0	2.35	3.10
NS 240621P00030000	P	Jun 21, 2024	30.0	7.30	8.10
NS 240621P00035000	P	Jun 21, 2024	35.0	12.20	14.90
NS 240920C00002500	C	Sep 20, 2024	2.5	19.60	20.40
NS 240920C00005000	C	Sep 20, 2024	5.0	17.10	17.80
NS 240920C00007500	C	Sep 20, 2024	7.5	14.80	15.60
NS 240920C00010000	C	Sep 20, 2024	10.0	11.00	14.80
NS 240920C00012500	C	Sep 20, 2024	12.5	9.60	10.50
NS 240920C00015000	C	Sep 20, 2024	15.0	7.10	8.00
NS 240920C00017500	C	Sep 20, 2024	17.5	4.70	5.50
NS 240920C00020000	C	Sep 20, 2024	20.0	2.55	3.00
NS 240920C00022500	C	Sep 20, 2024	22.5	0.70	1.35
NS 240920C00025000	C	Sep 20, 2024	25.0	0.15	0.70
NS 240920C00030000	C	Sep 20, 2024	30.0	0.00	0.70
NS 240920C00035000	C	Sep 20, 2024	35.0	0.00	0.75
NS 240920P00002500	P	Sep 20, 2024	2.5	0.00	0.75
NS 240920P00005000	P	Sep 20, 2024	5.0	0.00	0.75
NS 240920P00007500	P	Sep 20, 2024	7.5	0.00	0.75
NS 240920P00010000	P	Sep 20, 2024	10.0	0.00	0.75
NS 240920P00012500	P	Sep 20, 2024	12.5	0.00	0.75
NS 240920P00015000	P	Sep 20, 2024	15.0	0.00	0.75
NS 240920P00017500	P	Sep 20, 2024	17.5	0.05	0.15
NS 240920P00020000	P	Sep 20, 2024	20.0	0.25	0.55
NS 240920P00022500	P	Sep 20, 2024	22.5	0.80	2.10
NS 240920P00025000	P	Sep 20, 2024	25.0	2.60	3.20
NS 240920P00030000	P	Sep 20, 2024	30.0	7.20	8.20
NS 240920P00035000	P	Sep 20, 2024	35.0	12.20	14.10
NS 241220C00012500	C	Dec 20, 2024	12.5	9.60	12.00
NS 241220C00015000	C	Dec 20, 2024	15.0	7.00	9.90
NS 241220C00017500	C	Dec 20, 2024	17.5	4.70	7.20
NS 241220C00020000	C	Dec 20, 2024	20.0	2.70	3.50
NS 241220C00022500	C	Dec 20, 2024	22.5	1.20	1.90
NS 241220C00025000	C	Dec 20, 2024	25.0	0.60	0.80
NS 241220C00030000	C	Dec 20, 2024	30.0	0.05	0.40
NS 241220P00012500	P	Dec 20, 2024	12.5	0.00	0.75
NS 241220P00015000	P	Dec 20, 2024	15.0	0.10	0.50
NS 241220P00017500	P	Dec 20, 2024	17.5	0.05	0.45
NS 241220P00020000	P	Dec 20, 2024	20.0	0.15	1.00
NS 241220P00022500	P	Dec 20, 2024	22.5	1.10	1.95
NS 241220P00025000	P	Dec 20, 2024	25.0	2.60	3.90
NS 241220P00030000	P	Dec 20, 2024	30.0	5.70	8.50