Options Lookup
Insight Enterprises Inc (NSIT)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| NSIT 240517C00075000 | C | May 17, 2024 | 75.0 | 105.70 | 110.50 |
| NSIT 240517C00080000 | C | May 17, 2024 | 80.0 | 100.70 | 105.50 |
| NSIT 240517C00085000 | C | May 17, 2024 | 85.0 | 95.70 | 100.50 |
| NSIT 240517C00090000 | C | May 17, 2024 | 90.0 | 90.70 | 95.50 |
| NSIT 240517C00095000 | C | May 17, 2024 | 95.0 | 85.70 | 90.50 |
| NSIT 240517C00100000 | C | May 17, 2024 | 100.0 | 80.70 | 85.50 |
| NSIT 240517C00105000 | C | May 17, 2024 | 105.0 | 75.70 | 80.40 |
| NSIT 240517C00110000 | C | May 17, 2024 | 110.0 | 70.60 | 75.50 |
| NSIT 240517C00115000 | C | May 17, 2024 | 115.0 | 65.60 | 70.50 |
| NSIT 240517C00120000 | C | May 17, 2024 | 120.0 | 61.00 | 65.50 |
| NSIT 240517C00125000 | C | May 17, 2024 | 125.0 | 55.90 | 60.50 |
| NSIT 240517C00130000 | C | May 17, 2024 | 130.0 | 50.70 | 55.50 |
| NSIT 240517C00135000 | C | May 17, 2024 | 135.0 | 46.10 | 51.00 |
| NSIT 240517C00140000 | C | May 17, 2024 | 140.0 | 41.10 | 46.00 |
| NSIT 240517C00145000 | C | May 17, 2024 | 145.0 | 36.10 | 41.00 |
| NSIT 240517C00150000 | C | May 17, 2024 | 150.0 | 31.20 | 36.00 |
| NSIT 240517C00155000 | C | May 17, 2024 | 155.0 | 26.70 | 31.50 |
| NSIT 240517C00160000 | C | May 17, 2024 | 160.0 | 21.60 | 26.50 |
| NSIT 240517C00165000 | C | May 17, 2024 | 165.0 | 17.70 | 22.00 |
| NSIT 240517C00170000 | C | May 17, 2024 | 170.0 | 13.50 | 17.80 |
| NSIT 240517C00175000 | C | May 17, 2024 | 175.0 | 9.70 | 14.00 |
| NSIT 240517C00180000 | C | May 17, 2024 | 180.0 | 6.20 | 10.80 |
| NSIT 240517C00185000 | C | May 17, 2024 | 185.0 | 3.70 | 8.20 |
| NSIT 240517C00190000 | C | May 17, 2024 | 190.0 | 1.65 | 6.30 |
| NSIT 240517C00195000 | C | May 17, 2024 | 195.0 | 0.15 | 4.70 |
| NSIT 240517C00200000 | C | May 17, 2024 | 200.0 | 0.15 | 4.60 |
| NSIT 240517C00210000 | C | May 17, 2024 | 210.0 | 0.05 | 4.50 |
| NSIT 240517C00220000 | C | May 17, 2024 | 220.0 | 0.00 | 1.20 |
| NSIT 240517C00230000 | C | May 17, 2024 | 230.0 | 0.00 | 4.80 |
| NSIT 240517C00240000 | C | May 17, 2024 | 240.0 | 0.00 | 4.80 |
| NSIT 240517C00250000 | C | May 17, 2024 | 250.0 | 0.00 | 4.80 |
| NSIT 240517C00260000 | C | May 17, 2024 | 260.0 | 0.00 | 4.80 |
| NSIT 240517C00270000 | C | May 17, 2024 | 270.0 | 0.00 | 0.70 |
| NSIT 240517C00280000 | C | May 17, 2024 | 280.0 | 0.00 | 4.80 |
| NSIT 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 4.80 |
| NSIT 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 0.20 |
| NSIT 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 1.35 |
| NSIT 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 4.80 |
| NSIT 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 0.20 |
| NSIT 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 2.60 |
| NSIT 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 4.80 |
| NSIT 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 4.80 |
| NSIT 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 4.80 |
| NSIT 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 4.80 |
| NSIT 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 4.80 |
| NSIT 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 4.80 |
| NSIT 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 4.80 |
| NSIT 240517P00140000 | P | May 17, 2024 | 140.0 | 0.00 | 4.80 |
| NSIT 240517P00145000 | P | May 17, 2024 | 145.0 | 0.00 | 4.80 |
| NSIT 240517P00150000 | P | May 17, 2024 | 150.0 | 0.00 | 4.80 |
| NSIT 240517P00155000 | P | May 17, 2024 | 155.0 | 0.00 | 3.20 |
| NSIT 240517P00160000 | P | May 17, 2024 | 160.0 | 0.05 | 4.10 |
| NSIT 240517P00165000 | P | May 17, 2024 | 165.0 | 0.15 | 3.60 |
| NSIT 240517P00170000 | P | May 17, 2024 | 170.0 | 0.15 | 4.70 |
| NSIT 240517P00175000 | P | May 17, 2024 | 175.0 | 1.10 | 5.80 |
| NSIT 240517P00180000 | P | May 17, 2024 | 180.0 | 3.40 | 7.70 |
| NSIT 240517P00185000 | P | May 17, 2024 | 185.0 | 5.50 | 9.30 |
| NSIT 240517P00190000 | P | May 17, 2024 | 190.0 | 8.50 | 12.00 |
| NSIT 240517P00195000 | P | May 17, 2024 | 195.0 | 12.00 | 16.90 |
| NSIT 240517P00200000 | P | May 17, 2024 | 200.0 | 16.00 | 20.90 |
| NSIT 240517P00210000 | P | May 17, 2024 | 210.0 | 25.00 | 29.90 |
| NSIT 240517P00220000 | P | May 17, 2024 | 220.0 | 35.00 | 39.50 |
| NSIT 240517P00230000 | P | May 17, 2024 | 230.0 | 45.00 | 49.50 |
| NSIT 240517P00240000 | P | May 17, 2024 | 240.0 | 55.00 | 59.90 |
| NSIT 240517P00250000 | P | May 17, 2024 | 250.0 | 65.00 | 69.50 |
| NSIT 240517P00260000 | P | May 17, 2024 | 260.0 | 75.00 | 79.50 |
| NSIT 240517P00270000 | P | May 17, 2024 | 270.0 | 85.00 | 89.50 |
| NSIT 240517P00280000 | P | May 17, 2024 | 280.0 | 95.00 | 99.50 |
| NSIT 240621C00095000 | C | Jun 21, 2024 | 95.0 | 86.10 | 91.00 |
| NSIT 240621C00100000 | C | Jun 21, 2024 | 100.0 | 81.20 | 86.00 |
| NSIT 240621C00105000 | C | Jun 21, 2024 | 105.0 | 76.50 | 81.00 |
| NSIT 240621C00110000 | C | Jun 21, 2024 | 110.0 | 71.10 | 76.00 |
| NSIT 240621C00115000 | C | Jun 21, 2024 | 115.0 | 66.60 | 71.50 |
| NSIT 240621C00120000 | C | Jun 21, 2024 | 120.0 | 61.60 | 66.50 |
| NSIT 240621C00125000 | C | Jun 21, 2024 | 125.0 | 56.60 | 61.50 |
| NSIT 240621C00130000 | C | Jun 21, 2024 | 130.0 | 51.70 | 56.50 |
| NSIT 240621C00135000 | C | Jun 21, 2024 | 135.0 | 46.70 | 51.50 |
| NSIT 240621C00140000 | C | Jun 21, 2024 | 140.0 | 42.10 | 47.00 |
| NSIT 240621C00145000 | C | Jun 21, 2024 | 145.0 | 37.10 | 42.00 |
| NSIT 240621C00150000 | C | Jun 21, 2024 | 150.0 | 32.30 | 37.00 |
| NSIT 240621C00155000 | C | Jun 21, 2024 | 155.0 | 27.80 | 32.50 |
| NSIT 240621C00160000 | C | Jun 21, 2024 | 160.0 | 23.70 | 28.00 |
| NSIT 240621C00165000 | C | Jun 21, 2024 | 165.0 | 19.10 | 23.50 |
| NSIT 240621C00170000 | C | Jun 21, 2024 | 170.0 | 15.10 | 20.00 |
| NSIT 240621C00175000 | C | Jun 21, 2024 | 175.0 | 11.60 | 16.00 |
| NSIT 240621C00180000 | C | Jun 21, 2024 | 180.0 | 8.50 | 12.10 |
| NSIT 240621C00185000 | C | Jun 21, 2024 | 185.0 | 7.10 | 10.40 |
| NSIT 240621C00190000 | C | Jun 21, 2024 | 190.0 | 3.80 | 8.00 |
| NSIT 240621C00195000 | C | Jun 21, 2024 | 195.0 | 2.40 | 4.60 |
| NSIT 240621C00200000 | C | Jun 21, 2024 | 200.0 | 0.80 | 3.90 |
| NSIT 240621C00210000 | C | Jun 21, 2024 | 210.0 | 0.30 | 3.30 |
| NSIT 240621C00220000 | C | Jun 21, 2024 | 220.0 | 0.10 | 3.90 |
| NSIT 240621C00230000 | C | Jun 21, 2024 | 230.0 | 0.00 | 4.80 |
| NSIT 240621C00240000 | C | Jun 21, 2024 | 240.0 | 0.00 | 4.80 |
| NSIT 240621C00250000 | C | Jun 21, 2024 | 250.0 | 0.00 | 4.80 |
| NSIT 240621C00260000 | C | Jun 21, 2024 | 260.0 | 0.00 | 4.80 |
| NSIT 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 4.80 |
| NSIT 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.00 | 1.40 |
| NSIT 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 4.80 |
| NSIT 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 4.80 |
| NSIT 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 4.80 |
| NSIT 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 4.80 |
| NSIT 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 4.80 |
| NSIT 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.00 | 4.80 |
| NSIT 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.00 | 4.80 |
| NSIT 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.00 | 4.80 |
| NSIT 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.00 | 4.80 |
| NSIT 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.10 | 3.80 |
| NSIT 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.25 | 4.60 |
| NSIT 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.15 | 3.70 |
| NSIT 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.15 | 3.30 |
| NSIT 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.90 | 4.40 |
| NSIT 240621P00175000 | P | Jun 21, 2024 | 175.0 | 2.30 | 5.80 |
| NSIT 240621P00180000 | P | Jun 21, 2024 | 180.0 | 4.10 | 8.80 |
| NSIT 240621P00185000 | P | Jun 21, 2024 | 185.0 | 6.60 | 10.60 |
| NSIT 240621P00190000 | P | Jun 21, 2024 | 190.0 | 9.50 | 13.80 |
| NSIT 240621P00195000 | P | Jun 21, 2024 | 195.0 | 13.00 | 17.30 |
| NSIT 240621P00200000 | P | Jun 21, 2024 | 200.0 | 17.00 | 21.30 |
| NSIT 240621P00210000 | P | Jun 21, 2024 | 210.0 | 25.80 | 30.00 |
| NSIT 240621P00220000 | P | Jun 21, 2024 | 220.0 | 35.00 | 39.90 |
| NSIT 240621P00230000 | P | Jun 21, 2024 | 230.0 | 45.00 | 49.50 |
| NSIT 240621P00240000 | P | Jun 21, 2024 | 240.0 | 55.00 | 59.50 |
| NSIT 240621P00250000 | P | Jun 21, 2024 | 250.0 | 65.00 | 69.50 |
| NSIT 240621P00260000 | P | Jun 21, 2024 | 260.0 | 75.00 | 79.50 |
| NSIT 240816C00090000 | C | Aug 16, 2024 | 90.0 | 92.10 | 97.00 |
| NSIT 240816C00095000 | C | Aug 16, 2024 | 95.0 | 87.10 | 92.00 |
| NSIT 240816C00100000 | C | Aug 16, 2024 | 100.0 | 82.10 | 87.00 |
| NSIT 240816C00105000 | C | Aug 16, 2024 | 105.0 | 77.60 | 82.50 |
| NSIT 240816C00110000 | C | Aug 16, 2024 | 110.0 | 72.60 | 77.50 |
| NSIT 240816C00115000 | C | Aug 16, 2024 | 115.0 | 67.60 | 72.50 |
| NSIT 240816C00120000 | C | Aug 16, 2024 | 120.0 | 62.60 | 67.50 |
| NSIT 240816C00125000 | C | Aug 16, 2024 | 125.0 | 58.10 | 63.00 |
| NSIT 240816C00130000 | C | Aug 16, 2024 | 130.0 | 53.10 | 58.00 |
| NSIT 240816C00135000 | C | Aug 16, 2024 | 135.0 | 48.60 | 53.50 |
| NSIT 240816C00140000 | C | Aug 16, 2024 | 140.0 | 43.60 | 48.50 |
| NSIT 240816C00145000 | C | Aug 16, 2024 | 145.0 | 39.20 | 44.00 |
| NSIT 240816C00150000 | C | Aug 16, 2024 | 150.0 | 34.60 | 39.50 |
| NSIT 240816C00155000 | C | Aug 16, 2024 | 155.0 | 30.70 | 35.00 |
| NSIT 240816C00160000 | C | Aug 16, 2024 | 160.0 | 26.20 | 31.00 |
| NSIT 240816C00165000 | C | Aug 16, 2024 | 165.0 | 22.20 | 27.00 |
| NSIT 240816C00170000 | C | Aug 16, 2024 | 170.0 | 18.60 | 23.50 |
| NSIT 240816C00175000 | C | Aug 16, 2024 | 175.0 | 15.10 | 20.00 |
| NSIT 240816C00180000 | C | Aug 16, 2024 | 180.0 | 12.20 | 17.00 |
| NSIT 240816C00185000 | C | Aug 16, 2024 | 185.0 | 9.60 | 14.00 |
| NSIT 240816C00190000 | C | Aug 16, 2024 | 190.0 | 7.20 | 12.00 |
| NSIT 240816C00195000 | C | Aug 16, 2024 | 195.0 | 5.10 | 10.00 |
| NSIT 240816C00200000 | C | Aug 16, 2024 | 200.0 | 3.60 | 8.50 |
| NSIT 240816C00210000 | C | Aug 16, 2024 | 210.0 | 1.15 | 5.90 |
| NSIT 240816C00220000 | C | Aug 16, 2024 | 220.0 | 0.15 | 4.80 |
| NSIT 240816C00230000 | C | Aug 16, 2024 | 230.0 | 0.05 | 4.80 |
| NSIT 240816C00240000 | C | Aug 16, 2024 | 240.0 | 0.05 | 4.60 |
| NSIT 240816C00250000 | C | Aug 16, 2024 | 250.0 | 0.00 | 4.80 |
| NSIT 240816C00260000 | C | Aug 16, 2024 | 260.0 | 0.00 | 4.80 |
| NSIT 240816C00270000 | C | Aug 16, 2024 | 270.0 | 0.00 | 4.80 |
| NSIT 240816C00280000 | C | Aug 16, 2024 | 280.0 | 0.00 | 4.80 |
| NSIT 240816P00090000 | P | Aug 16, 2024 | 90.0 | 0.00 | 4.80 |
| NSIT 240816P00095000 | P | Aug 16, 2024 | 95.0 | 0.00 | 4.80 |
| NSIT 240816P00100000 | P | Aug 16, 2024 | 100.0 | 0.00 | 4.80 |
| NSIT 240816P00105000 | P | Aug 16, 2024 | 105.0 | 0.00 | 4.80 |
| NSIT 240816P00110000 | P | Aug 16, 2024 | 110.0 | 0.00 | 4.80 |
| NSIT 240816P00115000 | P | Aug 16, 2024 | 115.0 | 0.00 | 4.80 |
| NSIT 240816P00120000 | P | Aug 16, 2024 | 120.0 | 0.00 | 4.80 |
| NSIT 240816P00125000 | P | Aug 16, 2024 | 125.0 | 0.00 | 4.80 |
| NSIT 240816P00130000 | P | Aug 16, 2024 | 130.0 | 0.00 | 4.80 |
| NSIT 240816P00135000 | P | Aug 16, 2024 | 135.0 | 0.00 | 4.80 |
| NSIT 240816P00140000 | P | Aug 16, 2024 | 140.0 | 0.05 | 4.90 |
| NSIT 240816P00145000 | P | Aug 16, 2024 | 145.0 | 0.05 | 4.20 |
| NSIT 240816P00150000 | P | Aug 16, 2024 | 150.0 | 0.05 | 4.70 |
| NSIT 240816P00155000 | P | Aug 16, 2024 | 155.0 | 0.05 | 4.50 |
| NSIT 240816P00160000 | P | Aug 16, 2024 | 160.0 | 0.55 | 4.80 |
| NSIT 240816P00165000 | P | Aug 16, 2024 | 165.0 | 1.55 | 6.10 |
| NSIT 240816P00170000 | P | Aug 16, 2024 | 170.0 | 2.55 | 7.20 |
| NSIT 240816P00175000 | P | Aug 16, 2024 | 175.0 | 4.50 | 8.90 |
| NSIT 240816P00180000 | P | Aug 16, 2024 | 180.0 | 6.50 | 10.90 |
| NSIT 240816P00185000 | P | Aug 16, 2024 | 185.0 | 8.50 | 13.40 |
| NSIT 240816P00190000 | P | Aug 16, 2024 | 190.0 | 11.60 | 15.90 |
| NSIT 240816P00195000 | P | Aug 16, 2024 | 195.0 | 14.50 | 19.40 |
| NSIT 240816P00200000 | P | Aug 16, 2024 | 200.0 | 18.00 | 22.90 |
| NSIT 240816P00210000 | P | Aug 16, 2024 | 210.0 | 26.50 | 31.00 |
| NSIT 240816P00220000 | P | Aug 16, 2024 | 220.0 | 35.50 | 40.40 |
| NSIT 240816P00230000 | P | Aug 16, 2024 | 230.0 | 45.00 | 49.90 |
| NSIT 240816P00240000 | P | Aug 16, 2024 | 240.0 | 55.00 | 59.90 |
| NSIT 240816P00250000 | P | Aug 16, 2024 | 250.0 | 65.00 | 69.90 |
| NSIT 240816P00260000 | P | Aug 16, 2024 | 260.0 | 75.00 | 79.90 |
| NSIT 240816P00270000 | P | Aug 16, 2024 | 270.0 | 85.00 | 89.90 |
| NSIT 240816P00280000 | P | Aug 16, 2024 | 280.0 | 95.00 | 99.90 |
| NSIT 241115C00095000 | C | Nov 15, 2024 | 95.0 | 88.60 | 93.50 |
| NSIT 241115C00100000 | C | Nov 15, 2024 | 100.0 | 83.60 | 88.50 |
| NSIT 241115C00105000 | C | Nov 15, 2024 | 105.0 | 79.10 | 84.00 |
| NSIT 241115C00110000 | C | Nov 15, 2024 | 110.0 | 74.10 | 79.00 |
| NSIT 241115C00115000 | C | Nov 15, 2024 | 115.0 | 69.60 | 74.50 |
| NSIT 241115C00120000 | C | Nov 15, 2024 | 120.0 | 64.60 | 69.50 |
| NSIT 241115C00125000 | C | Nov 15, 2024 | 125.0 | 60.10 | 65.00 |
| NSIT 241115C00130000 | C | Nov 15, 2024 | 130.0 | 55.70 | 60.50 |
| NSIT 241115C00135000 | C | Nov 15, 2024 | 135.0 | 51.10 | 56.00 |
| NSIT 241115C00140000 | C | Nov 15, 2024 | 140.0 | 46.60 | 51.50 |
| NSIT 241115C00145000 | C | Nov 15, 2024 | 145.0 | 42.20 | 47.00 |
| NSIT 241115C00150000 | C | Nov 15, 2024 | 150.0 | 38.20 | 42.50 |
| NSIT 241115C00155000 | C | Nov 15, 2024 | 155.0 | 34.20 | 38.50 |
| NSIT 241115C00160000 | C | Nov 15, 2024 | 160.0 | 30.20 | 35.00 |
| NSIT 241115C00165000 | C | Nov 15, 2024 | 165.0 | 26.70 | 31.00 |
| NSIT 241115C00170000 | C | Nov 15, 2024 | 170.0 | 23.10 | 27.50 |
| NSIT 241115C00175000 | C | Nov 15, 2024 | 175.0 | 20.10 | 24.50 |
| NSIT 241115C00180000 | C | Nov 15, 2024 | 180.0 | 17.10 | 21.50 |
| NSIT 241115C00185000 | C | Nov 15, 2024 | 185.0 | 14.20 | 19.00 |
| NSIT 241115C00190000 | C | Nov 15, 2024 | 190.0 | 11.80 | 16.50 |
| NSIT 241115C00195000 | C | Nov 15, 2024 | 195.0 | 9.70 | 14.50 |
| NSIT 241115C00200000 | C | Nov 15, 2024 | 200.0 | 7.70 | 12.50 |
| NSIT 241115C00210000 | C | Nov 15, 2024 | 210.0 | 4.70 | 9.50 |
| NSIT 241115C00220000 | C | Nov 15, 2024 | 220.0 | 2.75 | 7.40 |
| NSIT 241115C00230000 | C | Nov 15, 2024 | 230.0 | 1.25 | 5.70 |
| NSIT 241115C00240000 | C | Nov 15, 2024 | 240.0 | 0.10 | 4.30 |
| NSIT 241115C00250000 | C | Nov 15, 2024 | 250.0 | 0.05 | 4.60 |
| NSIT 241115C00260000 | C | Nov 15, 2024 | 260.0 | 0.05 | 4.70 |
| NSIT 241115C00270000 | C | Nov 15, 2024 | 270.0 | 0.05 | 4.60 |
| NSIT 241115P00095000 | P | Nov 15, 2024 | 95.0 | 0.00 | 4.80 |
| NSIT 241115P00100000 | P | Nov 15, 2024 | 100.0 | 0.00 | 4.80 |
| NSIT 241115P00105000 | P | Nov 15, 2024 | 105.0 | 0.00 | 4.80 |
| NSIT 241115P00110000 | P | Nov 15, 2024 | 110.0 | 0.00 | 4.80 |
| NSIT 241115P00115000 | P | Nov 15, 2024 | 115.0 | 0.00 | 4.80 |
| NSIT 241115P00120000 | P | Nov 15, 2024 | 120.0 | 0.00 | 4.80 |
| NSIT 241115P00125000 | P | Nov 15, 2024 | 125.0 | 0.00 | 4.80 |
| NSIT 241115P00130000 | P | Nov 15, 2024 | 130.0 | 0.05 | 4.50 |
| NSIT 241115P00135000 | P | Nov 15, 2024 | 135.0 | 0.05 | 4.70 |
| NSIT 241115P00140000 | P | Nov 15, 2024 | 140.0 | 0.05 | 4.70 |
| NSIT 241115P00145000 | P | Nov 15, 2024 | 145.0 | 0.05 | 4.90 |
| NSIT 241115P00150000 | P | Nov 15, 2024 | 150.0 | 0.55 | 5.20 |
| NSIT 241115P00155000 | P | Nov 15, 2024 | 155.0 | 1.10 | 5.80 |
| NSIT 241115P00160000 | P | Nov 15, 2024 | 160.0 | 2.00 | 6.80 |
| NSIT 241115P00165000 | P | Nov 15, 2024 | 165.0 | 3.60 | 8.40 |
| NSIT 241115P00170000 | P | Nov 15, 2024 | 170.0 | 5.20 | 9.80 |
| NSIT 241115P00175000 | P | Nov 15, 2024 | 175.0 | 6.50 | 11.50 |
| NSIT 241115P00180000 | P | Nov 15, 2024 | 180.0 | 9.00 | 13.40 |
| NSIT 241115P00185000 | P | Nov 15, 2024 | 185.0 | 11.00 | 15.90 |
| NSIT 241115P00190000 | P | Nov 15, 2024 | 190.0 | 14.00 | 18.40 |
| NSIT 241115P00195000 | P | Nov 15, 2024 | 195.0 | 16.50 | 21.40 |
| NSIT 241115P00200000 | P | Nov 15, 2024 | 200.0 | 20.00 | 24.90 |
| NSIT 241115P00210000 | P | Nov 15, 2024 | 210.0 | 27.50 | 32.50 |
| NSIT 241115P00220000 | P | Nov 15, 2024 | 220.0 | 36.00 | 40.50 |
| NSIT 241115P00230000 | P | Nov 15, 2024 | 230.0 | 45.50 | 50.40 |
| NSIT 241115P00240000 | P | Nov 15, 2024 | 240.0 | 55.00 | 59.90 |
| NSIT 241115P00250000 | P | Nov 15, 2024 | 250.0 | 65.00 | 69.90 |
| NSIT 241115P00260000 | P | Nov 15, 2024 | 260.0 | 75.00 | 79.90 |
| NSIT 241115P00270000 | P | Nov 15, 2024 | 270.0 | 85.00 | 89.90 |
OPRA data is delayed 15 minutes.