Options Lookup
Insperity Inc (NSP)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| NSP 240517C00055000 | C | May 17, 2024 | 55.0 | 47.20 | 52.00 |
| NSP 240517C00060000 | C | May 17, 2024 | 60.0 | 42.30 | 47.00 |
| NSP 240517C00065000 | C | May 17, 2024 | 65.0 | 37.40 | 42.00 |
| NSP 240517C00070000 | C | May 17, 2024 | 70.0 | 32.40 | 37.00 |
| NSP 240517C00075000 | C | May 17, 2024 | 75.0 | 27.70 | 32.00 |
| NSP 240517C00080000 | C | May 17, 2024 | 80.0 | 23.20 | 27.50 |
| NSP 240517C00085000 | C | May 17, 2024 | 85.0 | 19.00 | 22.30 |
| NSP 240517C00090000 | C | May 17, 2024 | 90.0 | 14.70 | 17.50 |
| NSP 240517C00095000 | C | May 17, 2024 | 95.0 | 9.70 | 12.20 |
| NSP 240517C00100000 | C | May 17, 2024 | 100.0 | 7.30 | 8.50 |
| NSP 240517C00105000 | C | May 17, 2024 | 105.0 | 4.60 | 5.50 |
| NSP 240517C00110000 | C | May 17, 2024 | 110.0 | 2.45 | 3.30 |
| NSP 240517C00115000 | C | May 17, 2024 | 115.0 | 1.25 | 3.30 |
| NSP 240517C00120000 | C | May 17, 2024 | 120.0 | 0.50 | 1.10 |
| NSP 240517C00125000 | C | May 17, 2024 | 125.0 | 0.20 | 0.60 |
| NSP 240517C00130000 | C | May 17, 2024 | 130.0 | 0.00 | 1.20 |
| NSP 240517C00135000 | C | May 17, 2024 | 135.0 | 0.00 | 0.75 |
| NSP 240517C00140000 | C | May 17, 2024 | 140.0 | 0.00 | 0.75 |
| NSP 240517C00145000 | C | May 17, 2024 | 145.0 | 0.00 | 1.30 |
| NSP 240517C00150000 | C | May 17, 2024 | 150.0 | 0.00 | 4.80 |
| NSP 240517C00155000 | C | May 17, 2024 | 155.0 | 0.00 | 1.20 |
| NSP 240517C00160000 | C | May 17, 2024 | 160.0 | 0.00 | 4.80 |
| NSP 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 0.75 |
| NSP 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 4.80 |
| NSP 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 0.75 |
| NSP 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 4.80 |
| NSP 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 0.75 |
| NSP 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 4.70 |
| NSP 240517P00085000 | P | May 17, 2024 | 85.0 | 0.30 | 1.15 |
| NSP 240517P00090000 | P | May 17, 2024 | 90.0 | 0.85 | 1.00 |
| NSP 240517P00095000 | P | May 17, 2024 | 95.0 | 1.40 | 3.70 |
| NSP 240517P00100000 | P | May 17, 2024 | 100.0 | 3.00 | 5.50 |
| NSP 240517P00105000 | P | May 17, 2024 | 105.0 | 4.80 | 7.40 |
| NSP 240517P00110000 | P | May 17, 2024 | 110.0 | 7.90 | 9.60 |
| NSP 240517P00115000 | P | May 17, 2024 | 115.0 | 9.80 | 14.00 |
| NSP 240517P00120000 | P | May 17, 2024 | 120.0 | 14.40 | 18.50 |
| NSP 240517P00125000 | P | May 17, 2024 | 125.0 | 18.60 | 23.20 |
| NSP 240517P00130000 | P | May 17, 2024 | 130.0 | 23.60 | 27.70 |
| NSP 240517P00135000 | P | May 17, 2024 | 135.0 | 28.50 | 32.70 |
| NSP 240517P00140000 | P | May 17, 2024 | 140.0 | 33.50 | 37.90 |
| NSP 240517P00145000 | P | May 17, 2024 | 145.0 | 38.50 | 43.00 |
| NSP 240517P00150000 | P | May 17, 2024 | 150.0 | 43.50 | 47.90 |
| NSP 240517P00155000 | P | May 17, 2024 | 155.0 | 48.50 | 52.90 |
| NSP 240517P00160000 | P | May 17, 2024 | 160.0 | 53.50 | 57.90 |
| NSP 240621C00055000 | C | Jun 21, 2024 | 55.0 | 47.70 | 52.00 |
| NSP 240621C00060000 | C | Jun 21, 2024 | 60.0 | 42.50 | 47.00 |
| NSP 240621C00065000 | C | Jun 21, 2024 | 65.0 | 37.70 | 42.00 |
| NSP 240621C00070000 | C | Jun 21, 2024 | 70.0 | 32.90 | 37.50 |
| NSP 240621C00075000 | C | Jun 21, 2024 | 75.0 | 27.90 | 32.50 |
| NSP 240621C00080000 | C | Jun 21, 2024 | 80.0 | 23.30 | 27.00 |
| NSP 240621C00085000 | C | Jun 21, 2024 | 85.0 | 19.00 | 22.90 |
| NSP 240621C00090000 | C | Jun 21, 2024 | 90.0 | 14.50 | 17.60 |
| NSP 240621C00095000 | C | Jun 21, 2024 | 95.0 | 10.10 | 13.90 |
| NSP 240621C00100000 | C | Jun 21, 2024 | 100.0 | 7.10 | 10.90 |
| NSP 240621C00105000 | C | Jun 21, 2024 | 105.0 | 5.30 | 6.10 |
| NSP 240621C00110000 | C | Jun 21, 2024 | 110.0 | 3.30 | 4.00 |
| NSP 240621C00115000 | C | Jun 21, 2024 | 115.0 | 1.75 | 2.40 |
| NSP 240621C00120000 | C | Jun 21, 2024 | 120.0 | 1.00 | 1.50 |
| NSP 240621C00125000 | C | Jun 21, 2024 | 125.0 | 0.40 | 2.00 |
| NSP 240621C00130000 | C | Jun 21, 2024 | 130.0 | 0.15 | 3.20 |
| NSP 240621C00135000 | C | Jun 21, 2024 | 135.0 | 0.00 | 2.05 |
| NSP 240621C00140000 | C | Jun 21, 2024 | 140.0 | 0.00 | 4.80 |
| NSP 240621C00145000 | C | Jun 21, 2024 | 145.0 | 0.00 | 4.80 |
| NSP 240621C00150000 | C | Jun 21, 2024 | 150.0 | 0.00 | 4.80 |
| NSP 240621C00155000 | C | Jun 21, 2024 | 155.0 | 0.00 | 4.80 |
| NSP 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 0.75 |
| NSP 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 0.75 |
| NSP 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 0.75 |
| NSP 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 4.80 |
| NSP 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 0.75 |
| NSP 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.25 | 0.60 |
| NSP 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.60 | 2.55 |
| NSP 240621P00090000 | P | Jun 21, 2024 | 90.0 | 1.05 | 1.70 |
| NSP 240621P00095000 | P | Jun 21, 2024 | 95.0 | 1.20 | 2.80 |
| NSP 240621P00100000 | P | Jun 21, 2024 | 100.0 | 3.50 | 4.20 |
| NSP 240621P00105000 | P | Jun 21, 2024 | 105.0 | 5.70 | 7.90 |
| NSP 240621P00110000 | P | Jun 21, 2024 | 110.0 | 8.60 | 11.30 |
| NSP 240621P00115000 | P | Jun 21, 2024 | 115.0 | 11.90 | 14.30 |
| NSP 240621P00120000 | P | Jun 21, 2024 | 120.0 | 14.90 | 17.70 |
| NSP 240621P00125000 | P | Jun 21, 2024 | 125.0 | 19.20 | 23.10 |
| NSP 240621P00130000 | P | Jun 21, 2024 | 130.0 | 23.60 | 27.80 |
| NSP 240621P00135000 | P | Jun 21, 2024 | 135.0 | 28.50 | 32.80 |
| NSP 240621P00140000 | P | Jun 21, 2024 | 140.0 | 33.50 | 37.80 |
| NSP 240621P00145000 | P | Jun 21, 2024 | 145.0 | 38.50 | 42.90 |
| NSP 240621P00150000 | P | Jun 21, 2024 | 150.0 | 43.50 | 47.90 |
| NSP 240621P00155000 | P | Jun 21, 2024 | 155.0 | 48.50 | 52.80 |
| NSP 240719C00050000 | C | Jul 19, 2024 | 50.0 | 52.20 | 57.00 |
| NSP 240719C00055000 | C | Jul 19, 2024 | 55.0 | 47.70 | 51.70 |
| NSP 240719C00060000 | C | Jul 19, 2024 | 60.0 | 42.50 | 47.00 |
| NSP 240719C00065000 | C | Jul 19, 2024 | 65.0 | 37.80 | 42.00 |
| NSP 240719C00070000 | C | Jul 19, 2024 | 70.0 | 32.90 | 37.50 |
| NSP 240719C00075000 | C | Jul 19, 2024 | 75.0 | 27.60 | 31.80 |
| NSP 240719C00080000 | C | Jul 19, 2024 | 80.0 | 23.80 | 28.00 |
| NSP 240719C00085000 | C | Jul 19, 2024 | 85.0 | 19.30 | 21.90 |
| NSP 240719C00090000 | C | Jul 19, 2024 | 90.0 | 14.60 | 18.30 |
| NSP 240719C00095000 | C | Jul 19, 2024 | 95.0 | 10.70 | 14.00 |
| NSP 240719C00100000 | C | Jul 19, 2024 | 100.0 | 7.00 | 9.90 |
| NSP 240719C00105000 | C | Jul 19, 2024 | 105.0 | 6.10 | 8.90 |
| NSP 240719C00110000 | C | Jul 19, 2024 | 110.0 | 2.15 | 5.00 |
| NSP 240719C00115000 | C | Jul 19, 2024 | 115.0 | 0.75 | 3.20 |
| NSP 240719C00120000 | C | Jul 19, 2024 | 120.0 | 1.40 | 3.60 |
| NSP 240719C00125000 | C | Jul 19, 2024 | 125.0 | 0.75 | 2.85 |
| NSP 240719C00130000 | C | Jul 19, 2024 | 130.0 | 0.20 | 0.85 |
| NSP 240719C00135000 | C | Jul 19, 2024 | 135.0 | 0.05 | 0.65 |
| NSP 240719C00140000 | C | Jul 19, 2024 | 140.0 | 0.00 | 4.50 |
| NSP 240719C00145000 | C | Jul 19, 2024 | 145.0 | 0.00 | 0.75 |
| NSP 240719C00150000 | C | Jul 19, 2024 | 150.0 | 0.00 | 4.80 |
| NSP 240719C00155000 | C | Jul 19, 2024 | 155.0 | 0.00 | 4.80 |
| NSP 240719C00160000 | C | Jul 19, 2024 | 160.0 | 0.00 | 4.80 |
| NSP 240719C00165000 | C | Jul 19, 2024 | 165.0 | 0.00 | 4.80 |
| NSP 240719C00170000 | C | Jul 19, 2024 | 170.0 | 0.00 | 0.70 |
| NSP 240719C00175000 | C | Jul 19, 2024 | 175.0 | 0.00 | 4.80 |
| NSP 240719P00050000 | P | Jul 19, 2024 | 50.0 | 0.00 | 4.80 |
| NSP 240719P00055000 | P | Jul 19, 2024 | 55.0 | 0.00 | 4.80 |
| NSP 240719P00060000 | P | Jul 19, 2024 | 60.0 | 0.00 | 1.25 |
| NSP 240719P00065000 | P | Jul 19, 2024 | 65.0 | 0.00 | 3.90 |
| NSP 240719P00070000 | P | Jul 19, 2024 | 70.0 | 0.00 | 4.80 |
| NSP 240719P00075000 | P | Jul 19, 2024 | 75.0 | 0.00 | 4.80 |
| NSP 240719P00080000 | P | Jul 19, 2024 | 80.0 | 0.25 | 0.95 |
| NSP 240719P00085000 | P | Jul 19, 2024 | 85.0 | 0.20 | 2.15 |
| NSP 240719P00090000 | P | Jul 19, 2024 | 90.0 | 1.50 | 3.40 |
| NSP 240719P00095000 | P | Jul 19, 2024 | 95.0 | 2.45 | 5.00 |
| NSP 240719P00100000 | P | Jul 19, 2024 | 100.0 | 4.00 | 5.60 |
| NSP 240719P00105000 | P | Jul 19, 2024 | 105.0 | 6.30 | 8.10 |
| NSP 240719P00110000 | P | Jul 19, 2024 | 110.0 | 9.30 | 11.60 |
| NSP 240719P00115000 | P | Jul 19, 2024 | 115.0 | 11.20 | 14.80 |
| NSP 240719P00120000 | P | Jul 19, 2024 | 120.0 | 14.80 | 18.30 |
| NSP 240719P00125000 | P | Jul 19, 2024 | 125.0 | 20.10 | 23.30 |
| NSP 240719P00130000 | P | Jul 19, 2024 | 130.0 | 23.60 | 27.60 |
| NSP 240719P00135000 | P | Jul 19, 2024 | 135.0 | 28.50 | 33.40 |
| NSP 240719P00140000 | P | Jul 19, 2024 | 140.0 | 33.50 | 37.80 |
| NSP 240719P00145000 | P | Jul 19, 2024 | 145.0 | 38.50 | 42.70 |
| NSP 240719P00150000 | P | Jul 19, 2024 | 150.0 | 43.50 | 47.90 |
| NSP 240719P00155000 | P | Jul 19, 2024 | 155.0 | 48.50 | 52.90 |
| NSP 240719P00160000 | P | Jul 19, 2024 | 160.0 | 53.50 | 57.90 |
| NSP 240719P00165000 | P | Jul 19, 2024 | 165.0 | 58.60 | 62.90 |
| NSP 240719P00170000 | P | Jul 19, 2024 | 170.0 | 63.50 | 67.90 |
| NSP 240719P00175000 | P | Jul 19, 2024 | 175.0 | 68.50 | 72.90 |
| NSP 241018C00050000 | C | Oct 18, 2024 | 50.0 | 52.70 | 57.50 |
| NSP 241018C00055000 | C | Oct 18, 2024 | 55.0 | 47.70 | 52.50 |
| NSP 241018C00060000 | C | Oct 18, 2024 | 60.0 | 43.20 | 47.50 |
| NSP 241018C00065000 | C | Oct 18, 2024 | 65.0 | 38.20 | 43.00 |
| NSP 241018C00070000 | C | Oct 18, 2024 | 70.0 | 34.30 | 38.50 |
| NSP 241018C00075000 | C | Oct 18, 2024 | 75.0 | 29.80 | 33.60 |
| NSP 241018C00080000 | C | Oct 18, 2024 | 80.0 | 25.20 | 29.10 |
| NSP 241018C00085000 | C | Oct 18, 2024 | 85.0 | 21.40 | 25.00 |
| NSP 241018C00090000 | C | Oct 18, 2024 | 90.0 | 17.30 | 21.30 |
| NSP 241018C00095000 | C | Oct 18, 2024 | 95.0 | 15.40 | 17.20 |
| NSP 241018C00100000 | C | Oct 18, 2024 | 100.0 | 12.10 | 13.30 |
| NSP 241018C00105000 | C | Oct 18, 2024 | 105.0 | 9.30 | 10.50 |
| NSP 241018C00110000 | C | Oct 18, 2024 | 110.0 | 7.20 | 8.10 |
| NSP 241018C00115000 | C | Oct 18, 2024 | 115.0 | 5.30 | 7.10 |
| NSP 241018C00120000 | C | Oct 18, 2024 | 120.0 | 3.90 | 6.00 |
| NSP 241018C00125000 | C | Oct 18, 2024 | 125.0 | 2.85 | 4.20 |
| NSP 241018C00130000 | C | Oct 18, 2024 | 130.0 | 2.05 | 2.65 |
| NSP 241018C00135000 | C | Oct 18, 2024 | 135.0 | 1.35 | 3.30 |
| NSP 241018C00140000 | C | Oct 18, 2024 | 140.0 | 0.30 | 1.80 |
| NSP 241018C00145000 | C | Oct 18, 2024 | 145.0 | 0.35 | 1.05 |
| NSP 241018C00150000 | C | Oct 18, 2024 | 150.0 | 0.15 | 1.00 |
| NSP 241018C00155000 | C | Oct 18, 2024 | 155.0 | 0.25 | 0.55 |
| NSP 241018C00160000 | C | Oct 18, 2024 | 160.0 | 0.00 | 2.45 |
| NSP 241018P00050000 | P | Oct 18, 2024 | 50.0 | 0.00 | 4.80 |
| NSP 241018P00055000 | P | Oct 18, 2024 | 55.0 | 0.00 | 4.80 |
| NSP 241018P00060000 | P | Oct 18, 2024 | 60.0 | 0.00 | 3.60 |
| NSP 241018P00065000 | P | Oct 18, 2024 | 65.0 | 0.00 | 4.40 |
| NSP 241018P00070000 | P | Oct 18, 2024 | 70.0 | 0.10 | 1.50 |
| NSP 241018P00075000 | P | Oct 18, 2024 | 75.0 | 0.35 | 2.45 |
| NSP 241018P00080000 | P | Oct 18, 2024 | 80.0 | 0.15 | 2.15 |
| NSP 241018P00085000 | P | Oct 18, 2024 | 85.0 | 2.35 | 4.90 |
| NSP 241018P00090000 | P | Oct 18, 2024 | 90.0 | 3.40 | 4.50 |
| NSP 241018P00095000 | P | Oct 18, 2024 | 95.0 | 3.40 | 5.90 |
| NSP 241018P00100000 | P | Oct 18, 2024 | 100.0 | 4.50 | 9.10 |
| NSP 241018P00105000 | P | Oct 18, 2024 | 105.0 | 6.50 | 11.20 |
| NSP 241018P00110000 | P | Oct 18, 2024 | 110.0 | 9.50 | 13.90 |
| NSP 241018P00115000 | P | Oct 18, 2024 | 115.0 | 13.80 | 17.10 |
| NSP 241018P00120000 | P | Oct 18, 2024 | 120.0 | 18.20 | 20.90 |
| NSP 241018P00125000 | P | Oct 18, 2024 | 125.0 | 20.50 | 24.10 |
| NSP 241018P00130000 | P | Oct 18, 2024 | 130.0 | 25.30 | 28.40 |
| NSP 241018P00135000 | P | Oct 18, 2024 | 135.0 | 29.00 | 33.20 |
| NSP 241018P00140000 | P | Oct 18, 2024 | 140.0 | 33.50 | 37.80 |
| NSP 241018P00145000 | P | Oct 18, 2024 | 145.0 | 38.50 | 42.80 |
| NSP 241018P00150000 | P | Oct 18, 2024 | 150.0 | 43.50 | 47.90 |
| NSP 241018P00155000 | P | Oct 18, 2024 | 155.0 | 48.50 | 52.90 |
| NSP 241018P00160000 | P | Oct 18, 2024 | 160.0 | 53.50 | 57.90 |
| NSP 241115C00050000 | C | Nov 15, 2024 | 50.0 | 52.80 | 57.50 |
| NSP 241115C00055000 | C | Nov 15, 2024 | 55.0 | 47.70 | 52.40 |
| NSP 241115C00060000 | C | Nov 15, 2024 | 60.0 | 43.60 | 48.00 |
| NSP 241115C00065000 | C | Nov 15, 2024 | 65.0 | 38.70 | 43.50 |
| NSP 241115C00070000 | C | Nov 15, 2024 | 70.0 | 34.80 | 39.00 |
| NSP 241115C00075000 | C | Nov 15, 2024 | 75.0 | 30.30 | 34.50 |
| NSP 241115C00080000 | C | Nov 15, 2024 | 80.0 | 27.20 | 30.20 |
| NSP 241115C00085000 | C | Nov 15, 2024 | 85.0 | 23.20 | 26.50 |
| NSP 241115C00090000 | C | Nov 15, 2024 | 90.0 | 18.50 | 22.50 |
| NSP 241115C00095000 | C | Nov 15, 2024 | 95.0 | 16.50 | 19.40 |
| NSP 241115C00100000 | C | Nov 15, 2024 | 100.0 | 12.60 | 15.00 |
| NSP 241115C00105000 | C | Nov 15, 2024 | 105.0 | 11.00 | 12.30 |
| NSP 241115C00110000 | C | Nov 15, 2024 | 110.0 | 6.90 | 10.40 |
| NSP 241115C00115000 | C | Nov 15, 2024 | 115.0 | 6.80 | 7.60 |
| NSP 241115C00120000 | C | Nov 15, 2024 | 120.0 | 5.20 | 6.10 |
| NSP 241115C00125000 | C | Nov 15, 2024 | 125.0 | 2.30 | 4.70 |
| NSP 241115C00130000 | C | Nov 15, 2024 | 130.0 | 1.00 | 3.60 |
| NSP 241115C00135000 | C | Nov 15, 2024 | 135.0 | 1.80 | 3.80 |
| NSP 241115C00140000 | C | Nov 15, 2024 | 140.0 | 0.35 | 4.80 |
| NSP 241115C00145000 | C | Nov 15, 2024 | 145.0 | 0.10 | 1.85 |
| NSP 241115C00150000 | C | Nov 15, 2024 | 150.0 | 0.10 | 2.00 |
| NSP 241115C00155000 | C | Nov 15, 2024 | 155.0 | 0.10 | 3.60 |
| NSP 241115C00160000 | C | Nov 15, 2024 | 160.0 | 0.15 | 1.75 |
| NSP 241115C00165000 | C | Nov 15, 2024 | 165.0 | 0.10 | 3.10 |
| NSP 241115C00170000 | C | Nov 15, 2024 | 170.0 | 0.05 | 4.80 |
| NSP 241115C00175000 | C | Nov 15, 2024 | 175.0 | 0.00 | 1.00 |
| NSP 241115P00050000 | P | Nov 15, 2024 | 50.0 | 0.00 | 4.30 |
| NSP 241115P00055000 | P | Nov 15, 2024 | 55.0 | 0.00 | 2.40 |
| NSP 241115P00060000 | P | Nov 15, 2024 | 60.0 | 0.00 | 4.80 |
| NSP 241115P00065000 | P | Nov 15, 2024 | 65.0 | 0.00 | 4.80 |
| NSP 241115P00070000 | P | Nov 15, 2024 | 70.0 | 0.10 | 4.30 |
| NSP 241115P00075000 | P | Nov 15, 2024 | 75.0 | 0.10 | 2.20 |
| NSP 241115P00080000 | P | Nov 15, 2024 | 80.0 | 0.60 | 2.95 |
| NSP 241115P00085000 | P | Nov 15, 2024 | 85.0 | 3.10 | 4.80 |
| NSP 241115P00090000 | P | Nov 15, 2024 | 90.0 | 4.20 | 5.20 |
| NSP 241115P00095000 | P | Nov 15, 2024 | 95.0 | 5.80 | 8.20 |
| NSP 241115P00100000 | P | Nov 15, 2024 | 100.0 | 7.70 | 9.90 |
| NSP 241115P00105000 | P | Nov 15, 2024 | 105.0 | 7.90 | 12.20 |
| NSP 241115P00110000 | P | Nov 15, 2024 | 110.0 | 11.40 | 14.90 |
| NSP 241115P00115000 | P | Nov 15, 2024 | 115.0 | 14.80 | 17.90 |
| NSP 241115P00120000 | P | Nov 15, 2024 | 120.0 | 17.10 | 21.00 |
| NSP 241115P00125000 | P | Nov 15, 2024 | 125.0 | 20.50 | 24.10 |
| NSP 241115P00130000 | P | Nov 15, 2024 | 130.0 | 24.50 | 28.00 |
| NSP 241115P00135000 | P | Nov 15, 2024 | 135.0 | 29.00 | 33.10 |
| NSP 241115P00140000 | P | Nov 15, 2024 | 140.0 | 33.50 | 36.80 |
| NSP 241115P00145000 | P | Nov 15, 2024 | 145.0 | 38.60 | 42.80 |
| NSP 241115P00150000 | P | Nov 15, 2024 | 150.0 | 43.50 | 47.80 |
| NSP 241115P00155000 | P | Nov 15, 2024 | 155.0 | 48.50 | 52.90 |
| NSP 241115P00160000 | P | Nov 15, 2024 | 160.0 | 53.50 | 57.80 |
| NSP 241115P00165000 | P | Nov 15, 2024 | 165.0 | 58.50 | 62.90 |
| NSP 241115P00170000 | P | Nov 15, 2024 | 170.0 | 63.60 | 67.90 |
| NSP 241115P00175000 | P | Nov 15, 2024 | 175.0 | 68.50 | 72.90 |
OPRA data is delayed 15 minutes.