Options Lookup
Nu Holdings Ltd (NU)
As of May 3 2024 11:07AM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| NU 240510C00002500 | C | May 10, 2024 | 2.5 | 8.60 | 8.95 |
| NU 240510C00003000 | C | May 10, 2024 | 3.0 | 7.80 | 8.45 |
| NU 240510C00004000 | C | May 10, 2024 | 4.0 | 7.35 | 7.90 |
| NU 240510C00005000 | C | May 10, 2024 | 5.0 | 6.30 | 6.45 |
| NU 240510C00005500 | C | May 10, 2024 | 5.5 | 5.85 | 5.95 |
| NU 240510C00006000 | C | May 10, 2024 | 6.0 | 5.35 | 5.45 |
| NU 240510C00006500 | C | May 10, 2024 | 6.5 | 4.85 | 4.95 |
| NU 240510C00007000 | C | May 10, 2024 | 7.0 | 4.35 | 4.45 |
| NU 240510C00007500 | C | May 10, 2024 | 7.5 | 3.55 | 3.95 |
| NU 240510C00008000 | C | May 10, 2024 | 8.0 | 2.73 | 3.45 |
| NU 240510C00008500 | C | May 10, 2024 | 8.5 | 2.73 | 4.35 |
| NU 240510C00009000 | C | May 10, 2024 | 9.0 | 2.25 | 2.44 |
| NU 240510C00009500 | C | May 10, 2024 | 9.5 | 1.20 | 2.79 |
| NU 240510C00010000 | C | May 10, 2024 | 10.0 | 1.35 | 1.44 |
| NU 240510C00010500 | C | May 10, 2024 | 10.5 | 0.90 | 1.10 |
| NU 240510C00011000 | C | May 10, 2024 | 11.0 | 0.47 | 0.50 |
| NU 240510C00011500 | C | May 10, 2024 | 11.5 | 0.15 | 0.17 |
| NU 240510C00012000 | C | May 10, 2024 | 12.0 | 0.02 | 0.03 |
| NU 240510C00012500 | C | May 10, 2024 | 12.5 | 0.00 | 0.09 |
| NU 240510C00013000 | C | May 10, 2024 | 13.0 | 0.00 | 0.03 |
| NU 240510C00013500 | C | May 10, 2024 | 13.5 | 0.00 | 0.03 |
| NU 240510C00014000 | C | May 10, 2024 | 14.0 | 0.00 | 0.05 |
| NU 240510C00014500 | C | May 10, 2024 | 14.5 | 0.00 | 0.42 |
| NU 240510C00015000 | C | May 10, 2024 | 15.0 | 0.00 | 0.07 |
| NU 240510C00015500 | C | May 10, 2024 | 15.5 | 0.00 | 0.07 |
| NU 240510C00016000 | C | May 10, 2024 | 16.0 | 0.00 | 0.07 |
| NU 240510C00016500 | C | May 10, 2024 | 16.5 | 0.00 | 0.07 |
| NU 240510C00017000 | C | May 10, 2024 | 17.0 | 0.00 | 0.07 |
| NU 240510C00017500 | C | May 10, 2024 | 17.5 | 0.00 | 0.07 |
| NU 240510C00018000 | C | May 10, 2024 | 18.0 | 0.00 | 0.07 |
| NU 240510C00019000 | C | May 10, 2024 | 19.0 | 0.00 | 0.07 |
| NU 240510C00020000 | C | May 10, 2024 | 20.0 | 0.00 | 0.07 |
| NU 240510C00022500 | C | May 10, 2024 | 22.5 | 0.00 | 0.05 |
| NU 240510P00002500 | P | May 10, 2024 | 2.5 | 0.00 | 0.07 |
| NU 240510P00003000 | P | May 10, 2024 | 3.0 | 0.00 | 0.07 |
| NU 240510P00004000 | P | May 10, 2024 | 4.0 | 0.00 | 0.07 |
| NU 240510P00005000 | P | May 10, 2024 | 5.0 | 0.00 | 0.07 |
| NU 240510P00005500 | P | May 10, 2024 | 5.5 | 0.00 | 0.07 |
| NU 240510P00006000 | P | May 10, 2024 | 6.0 | 0.00 | 0.07 |
| NU 240510P00006500 | P | May 10, 2024 | 6.5 | 0.00 | 0.07 |
| NU 240510P00007000 | P | May 10, 2024 | 7.0 | 0.00 | 0.27 |
| NU 240510P00007500 | P | May 10, 2024 | 7.5 | 0.00 | 0.07 |
| NU 240510P00008000 | P | May 10, 2024 | 8.0 | 0.00 | 0.10 |
| NU 240510P00008500 | P | May 10, 2024 | 8.5 | 0.00 | 0.08 |
| NU 240510P00009000 | P | May 10, 2024 | 9.0 | 0.00 | 0.09 |
| NU 240510P00009500 | P | May 10, 2024 | 9.5 | 0.00 | 0.20 |
| NU 240510P00010000 | P | May 10, 2024 | 10.0 | 0.00 | 0.14 |
| NU 240510P00010500 | P | May 10, 2024 | 10.5 | 0.00 | 0.03 |
| NU 240510P00011000 | P | May 10, 2024 | 11.0 | 0.06 | 0.07 |
| NU 240510P00011500 | P | May 10, 2024 | 11.5 | 0.23 | 0.26 |
| NU 240510P00012000 | P | May 10, 2024 | 12.0 | 0.60 | 0.64 |
| NU 240510P00012500 | P | May 10, 2024 | 12.5 | 1.00 | 1.17 |
| NU 240510P00013000 | P | May 10, 2024 | 13.0 | 1.55 | 1.65 |
| NU 240510P00013500 | P | May 10, 2024 | 13.5 | 2.05 | 2.13 |
| NU 240510P00014000 | P | May 10, 2024 | 14.0 | 2.56 | 2.66 |
| NU 240510P00014500 | P | May 10, 2024 | 14.5 | 2.15 | 3.15 |
| NU 240510P00015000 | P | May 10, 2024 | 15.0 | 3.55 | 3.65 |
| NU 240510P00015500 | P | May 10, 2024 | 15.5 | 4.05 | 4.15 |
| NU 240510P00016000 | P | May 10, 2024 | 16.0 | 4.55 | 4.65 |
| NU 240510P00016500 | P | May 10, 2024 | 16.5 | 5.05 | 5.15 |
| NU 240510P00017000 | P | May 10, 2024 | 17.0 | 5.55 | 5.65 |
| NU 240510P00017500 | P | May 10, 2024 | 17.5 | 6.05 | 6.15 |
| NU 240510P00018000 | P | May 10, 2024 | 18.0 | 6.55 | 6.75 |
| NU 240510P00019000 | P | May 10, 2024 | 19.0 | 7.55 | 7.65 |
| NU 240510P00020000 | P | May 10, 2024 | 20.0 | 8.55 | 8.65 |
| NU 240510P00022500 | P | May 10, 2024 | 22.5 | 11.05 | 11.15 |
| NU 240517C00001000 | C | May 17, 2024 | 1.0 | 9.55 | 11.75 |
| NU 240517C00002000 | C | May 17, 2024 | 2.0 | 9.30 | 9.45 |
| NU 240517C00003000 | C | May 17, 2024 | 3.0 | 7.95 | 9.90 |
| NU 240517C00004000 | C | May 17, 2024 | 4.0 | 6.95 | 7.90 |
| NU 240517C00005000 | C | May 17, 2024 | 5.0 | 6.30 | 6.45 |
| NU 240517C00005500 | C | May 17, 2024 | 5.5 | 5.90 | 5.95 |
| NU 240517C00006000 | C | May 17, 2024 | 6.0 | 5.40 | 5.45 |
| NU 240517C00006500 | C | May 17, 2024 | 6.5 | 4.80 | 4.95 |
| NU 240517C00007000 | C | May 17, 2024 | 7.0 | 4.35 | 4.45 |
| NU 240517C00007500 | C | May 17, 2024 | 7.5 | 3.90 | 3.95 |
| NU 240517C00008000 | C | May 17, 2024 | 8.0 | 2.90 | 3.45 |
| NU 240517C00008500 | C | May 17, 2024 | 8.5 | 1.84 | 3.40 |
| NU 240517C00009000 | C | May 17, 2024 | 9.0 | 2.02 | 2.53 |
| NU 240517C00009500 | C | May 17, 2024 | 9.5 | 1.93 | 2.01 |
| NU 240517C00010000 | C | May 17, 2024 | 10.0 | 1.49 | 1.53 |
| NU 240517C00010500 | C | May 17, 2024 | 10.5 | 1.08 | 1.11 |
| NU 240517C00011000 | C | May 17, 2024 | 11.0 | 0.72 | 0.75 |
| NU 240517C00011500 | C | May 17, 2024 | 11.5 | 0.45 | 0.47 |
| NU 240517C00012000 | C | May 17, 2024 | 12.0 | 0.25 | 0.27 |
| NU 240517C00012500 | C | May 17, 2024 | 12.5 | 0.12 | 0.15 |
| NU 240517C00013000 | C | May 17, 2024 | 13.0 | 0.07 | 0.08 |
| NU 240517C00013500 | C | May 17, 2024 | 13.5 | 0.02 | 0.04 |
| NU 240517C00014000 | C | May 17, 2024 | 14.0 | 0.00 | 0.08 |
| NU 240517C00014500 | C | May 17, 2024 | 14.5 | 0.00 | 0.14 |
| NU 240517C00015000 | C | May 17, 2024 | 15.0 | 0.00 | 0.12 |
| NU 240517C00015500 | C | May 17, 2024 | 15.5 | 0.00 | 0.12 |
| NU 240517C00016000 | C | May 17, 2024 | 16.0 | 0.00 | 0.12 |
| NU 240517C00016500 | C | May 17, 2024 | 16.5 | 0.00 | 0.11 |
| NU 240517C00017000 | C | May 17, 2024 | 17.0 | 0.00 | 0.06 |
| NU 240517C00018000 | C | May 17, 2024 | 18.0 | 0.00 | 0.09 |
| NU 240517C00019000 | C | May 17, 2024 | 19.0 | 0.00 | 0.08 |
| NU 240517C00020000 | C | May 17, 2024 | 20.0 | 0.00 | 0.08 |
| NU 240517C00021000 | C | May 17, 2024 | 21.0 | 0.00 | 0.27 |
| NU 240517C00022000 | C | May 17, 2024 | 22.0 | 0.00 | 0.07 |
| NU 240517P00001000 | P | May 17, 2024 | 1.0 | 0.00 | 0.01 |
| NU 240517P00002000 | P | May 17, 2024 | 2.0 | 0.00 | 0.01 |
| NU 240517P00003000 | P | May 17, 2024 | 3.0 | 0.00 | 0.07 |
| NU 240517P00004000 | P | May 17, 2024 | 4.0 | 0.00 | 0.47 |
| NU 240517P00005000 | P | May 17, 2024 | 5.0 | 0.00 | 0.07 |
| NU 240517P00005500 | P | May 17, 2024 | 5.5 | 0.00 | 0.07 |
| NU 240517P00006000 | P | May 17, 2024 | 6.0 | 0.00 | 0.07 |
| NU 240517P00006500 | P | May 17, 2024 | 6.5 | 0.00 | 0.08 |
| NU 240517P00007000 | P | May 17, 2024 | 7.0 | 0.00 | 0.03 |
| NU 240517P00007500 | P | May 17, 2024 | 7.5 | 0.00 | 0.03 |
| NU 240517P00008000 | P | May 17, 2024 | 8.0 | 0.00 | 0.03 |
| NU 240517P00008500 | P | May 17, 2024 | 8.5 | 0.00 | 0.03 |
| NU 240517P00009000 | P | May 17, 2024 | 9.0 | 0.00 | 0.18 |
| NU 240517P00009500 | P | May 17, 2024 | 9.5 | 0.04 | 0.05 |
| NU 240517P00010000 | P | May 17, 2024 | 10.0 | 0.07 | 0.10 |
| NU 240517P00010500 | P | May 17, 2024 | 10.5 | 0.16 | 0.18 |
| NU 240517P00011000 | P | May 17, 2024 | 11.0 | 0.30 | 0.33 |
| NU 240517P00011500 | P | May 17, 2024 | 11.5 | 0.52 | 0.55 |
| NU 240517P00012000 | P | May 17, 2024 | 12.0 | 0.82 | 0.88 |
| NU 240517P00012500 | P | May 17, 2024 | 12.5 | 1.20 | 1.72 |
| NU 240517P00013000 | P | May 17, 2024 | 13.0 | 1.62 | 1.85 |
| NU 240517P00013500 | P | May 17, 2024 | 13.5 | 2.09 | 2.30 |
| NU 240517P00014000 | P | May 17, 2024 | 14.0 | 2.47 | 2.65 |
| NU 240517P00014500 | P | May 17, 2024 | 14.5 | 2.26 | 3.15 |
| NU 240517P00015000 | P | May 17, 2024 | 15.0 | 3.55 | 3.65 |
| NU 240517P00015500 | P | May 17, 2024 | 15.5 | 4.05 | 4.15 |
| NU 240517P00016000 | P | May 17, 2024 | 16.0 | 4.40 | 4.65 |
| NU 240517P00016500 | P | May 17, 2024 | 16.5 | 5.05 | 5.15 |
| NU 240517P00017000 | P | May 17, 2024 | 17.0 | 5.55 | 5.65 |
| NU 240517P00018000 | P | May 17, 2024 | 18.0 | 6.55 | 6.65 |
| NU 240517P00019000 | P | May 17, 2024 | 19.0 | 7.55 | 7.65 |
| NU 240517P00020000 | P | May 17, 2024 | 20.0 | 8.55 | 8.65 |
| NU 240517P00021000 | P | May 17, 2024 | 21.0 | 9.55 | 9.65 |
| NU 240517P00022000 | P | May 17, 2024 | 22.0 | 10.55 | 10.65 |
| NU 240524C00002500 | C | May 24, 2024 | 2.5 | 8.55 | 9.20 |
| NU 240524C00003000 | C | May 24, 2024 | 3.0 | 7.95 | 10.35 |
| NU 240524C00004000 | C | May 24, 2024 | 4.0 | 6.95 | 9.35 |
| NU 240524C00005000 | C | May 24, 2024 | 5.0 | 6.05 | 6.80 |
| NU 240524C00006000 | C | May 24, 2024 | 6.0 | 5.35 | 5.75 |
| NU 240524C00006500 | C | May 24, 2024 | 6.5 | 4.90 | 5.15 |
| NU 240524C00007000 | C | May 24, 2024 | 7.0 | 4.40 | 4.50 |
| NU 240524C00007500 | C | May 24, 2024 | 7.5 | 3.75 | 4.15 |
| NU 240524C00008000 | C | May 24, 2024 | 8.0 | 3.40 | 3.50 |
| NU 240524C00008500 | C | May 24, 2024 | 8.5 | 2.89 | 3.65 |
| NU 240524C00009000 | C | May 24, 2024 | 9.0 | 1.48 | 2.49 |
| NU 240524C00009500 | C | May 24, 2024 | 9.5 | 1.84 | 2.20 |
| NU 240524C00010000 | C | May 24, 2024 | 10.0 | 1.53 | 1.58 |
| NU 240524C00010500 | C | May 24, 2024 | 10.5 | 1.12 | 1.16 |
| NU 240524C00011000 | C | May 24, 2024 | 11.0 | 0.77 | 0.81 |
| NU 240524C00011500 | C | May 24, 2024 | 11.5 | 0.50 | 0.53 |
| NU 240524C00012000 | C | May 24, 2024 | 12.0 | 0.30 | 0.32 |
| NU 240524C00012500 | C | May 24, 2024 | 12.5 | 0.16 | 0.20 |
| NU 240524C00013000 | C | May 24, 2024 | 13.0 | 0.08 | 0.11 |
| NU 240524C00013500 | C | May 24, 2024 | 13.5 | 0.04 | 0.07 |
| NU 240524C00014000 | C | May 24, 2024 | 14.0 | 0.01 | 0.16 |
| NU 240524C00014500 | C | May 24, 2024 | 14.5 | 0.00 | 0.16 |
| NU 240524C00015000 | C | May 24, 2024 | 15.0 | 0.00 | 0.14 |
| NU 240524C00015500 | C | May 24, 2024 | 15.5 | 0.00 | 0.13 |
| NU 240524C00016000 | C | May 24, 2024 | 16.0 | 0.00 | 0.12 |
| NU 240524C00016500 | C | May 24, 2024 | 16.5 | 0.00 | 0.12 |
| NU 240524C00017000 | C | May 24, 2024 | 17.0 | 0.00 | 0.50 |
| NU 240524C00017500 | C | May 24, 2024 | 17.5 | 0.00 | 0.11 |
| NU 240524C00020000 | C | May 24, 2024 | 20.0 | 0.00 | 0.08 |
| NU 240524C00022500 | C | May 24, 2024 | 22.5 | 0.00 | 0.07 |
| NU 240524P00002500 | P | May 24, 2024 | 2.5 | 0.00 | 0.47 |
| NU 240524P00003000 | P | May 24, 2024 | 3.0 | 0.00 | 0.75 |
| NU 240524P00004000 | P | May 24, 2024 | 4.0 | 0.00 | 0.27 |
| NU 240524P00005000 | P | May 24, 2024 | 5.0 | 0.00 | 0.07 |
| NU 240524P00006000 | P | May 24, 2024 | 6.0 | 0.00 | 0.50 |
| NU 240524P00006500 | P | May 24, 2024 | 6.5 | 0.00 | 0.49 |
| NU 240524P00007000 | P | May 24, 2024 | 7.0 | 0.00 | 0.31 |
| NU 240524P00007500 | P | May 24, 2024 | 7.5 | 0.00 | 0.33 |
| NU 240524P00008000 | P | May 24, 2024 | 8.0 | 0.00 | 0.54 |
| NU 240524P00008500 | P | May 24, 2024 | 8.5 | 0.00 | 0.16 |
| NU 240524P00009000 | P | May 24, 2024 | 9.0 | 0.01 | 0.39 |
| NU 240524P00009500 | P | May 24, 2024 | 9.5 | 0.05 | 0.07 |
| NU 240524P00010000 | P | May 24, 2024 | 10.0 | 0.10 | 0.12 |
| NU 240524P00010500 | P | May 24, 2024 | 10.5 | 0.19 | 0.30 |
| NU 240524P00011000 | P | May 24, 2024 | 11.0 | 0.34 | 0.37 |
| NU 240524P00011500 | P | May 24, 2024 | 11.5 | 0.56 | 0.60 |
| NU 240524P00012000 | P | May 24, 2024 | 12.0 | 0.86 | 1.16 |
| NU 240524P00012500 | P | May 24, 2024 | 12.5 | 1.13 | 1.27 |
| NU 240524P00013000 | P | May 24, 2024 | 13.0 | 1.59 | 2.04 |
| NU 240524P00013500 | P | May 24, 2024 | 13.5 | 2.09 | 2.32 |
| NU 240524P00014000 | P | May 24, 2024 | 14.0 | 2.24 | 2.66 |
| NU 240524P00014500 | P | May 24, 2024 | 14.5 | 2.94 | 3.15 |
| NU 240524P00015000 | P | May 24, 2024 | 15.0 | 3.55 | 3.65 |
| NU 240524P00015500 | P | May 24, 2024 | 15.5 | 2.99 | 4.15 |
| NU 240524P00016000 | P | May 24, 2024 | 16.0 | 4.55 | 4.65 |
| NU 240524P00016500 | P | May 24, 2024 | 16.5 | 5.05 | 5.15 |
| NU 240524P00017000 | P | May 24, 2024 | 17.0 | 5.40 | 5.65 |
| NU 240524P00017500 | P | May 24, 2024 | 17.5 | 6.05 | 6.15 |
| NU 240524P00020000 | P | May 24, 2024 | 20.0 | 8.55 | 8.65 |
| NU 240524P00022500 | P | May 24, 2024 | 22.5 | 11.05 | 11.15 |
| NU 240531C00002500 | C | May 31, 2024 | 2.5 | 8.45 | 10.85 |
| NU 240531C00003000 | C | May 31, 2024 | 3.0 | 7.95 | 10.35 |
| NU 240531C00004000 | C | May 31, 2024 | 4.0 | 6.95 | 7.60 |
| NU 240531C00005000 | C | May 31, 2024 | 5.0 | 5.95 | 6.60 |
| NU 240531C00006000 | C | May 31, 2024 | 6.0 | 4.95 | 5.60 |
| NU 240531C00006500 | C | May 31, 2024 | 6.5 | 4.90 | 5.00 |
| NU 240531C00007000 | C | May 31, 2024 | 7.0 | 2.96 | 4.55 |
| NU 240531C00007500 | C | May 31, 2024 | 7.5 | 3.65 | 4.50 |
| NU 240531C00008000 | C | May 31, 2024 | 8.0 | 2.30 | 3.50 |
| NU 240531C00008500 | C | May 31, 2024 | 8.5 | 2.34 | 3.10 |
| NU 240531C00009000 | C | May 31, 2024 | 9.0 | 1.93 | 2.55 |
| NU 240531C00009500 | C | May 31, 2024 | 9.5 | 1.88 | 2.05 |
| NU 240531C00010000 | C | May 31, 2024 | 10.0 | 1.46 | 1.76 |
| NU 240531C00010500 | C | May 31, 2024 | 10.5 | 1.14 | 1.19 |
| NU 240531C00011000 | C | May 31, 2024 | 11.0 | 0.79 | 0.84 |
| NU 240531C00011500 | C | May 31, 2024 | 11.5 | 0.47 | 0.56 |
| NU 240531C00012000 | C | May 31, 2024 | 12.0 | 0.33 | 0.38 |
| NU 240531C00012500 | C | May 31, 2024 | 12.5 | 0.18 | 0.23 |
| NU 240531C00013000 | C | May 31, 2024 | 13.0 | 0.10 | 0.14 |
| NU 240531C00013500 | C | May 31, 2024 | 13.5 | 0.05 | 0.08 |
| NU 240531C00014000 | C | May 31, 2024 | 14.0 | 0.02 | 0.05 |
| NU 240531C00014500 | C | May 31, 2024 | 14.5 | 0.00 | 0.36 |
| NU 240531C00015000 | C | May 31, 2024 | 15.0 | 0.00 | 0.15 |
| NU 240531C00015500 | C | May 31, 2024 | 15.5 | 0.00 | 0.14 |
| NU 240531C00016000 | C | May 31, 2024 | 16.0 | 0.00 | 0.13 |
| NU 240531C00016500 | C | May 31, 2024 | 16.5 | 0.00 | 0.12 |
| NU 240531C00017000 | C | May 31, 2024 | 17.0 | 0.00 | 0.06 |
| NU 240531C00017500 | C | May 31, 2024 | 17.5 | 0.00 | 0.11 |
| NU 240531C00020000 | C | May 31, 2024 | 20.0 | 0.00 | 0.09 |
| NU 240531C00022500 | C | May 31, 2024 | 22.5 | 0.00 | 0.07 |
| NU 240531P00002500 | P | May 31, 2024 | 2.5 | 0.00 | 0.27 |
| NU 240531P00003000 | P | May 31, 2024 | 3.0 | 0.00 | 0.02 |
| NU 240531P00004000 | P | May 31, 2024 | 4.0 | 0.00 | 0.07 |
| NU 240531P00005000 | P | May 31, 2024 | 5.0 | 0.00 | 0.07 |
| NU 240531P00006000 | P | May 31, 2024 | 6.0 | 0.00 | 0.09 |
| NU 240531P00006500 | P | May 31, 2024 | 6.5 | 0.00 | 0.10 |
| NU 240531P00007000 | P | May 31, 2024 | 7.0 | 0.00 | 0.12 |
| NU 240531P00007500 | P | May 31, 2024 | 7.5 | 0.00 | 0.13 |
| NU 240531P00008000 | P | May 31, 2024 | 8.0 | 0.00 | 0.15 |
| NU 240531P00008500 | P | May 31, 2024 | 8.5 | 0.00 | 0.17 |
| NU 240531P00009000 | P | May 31, 2024 | 9.0 | 0.02 | 0.08 |
| NU 240531P00009500 | P | May 31, 2024 | 9.5 | 0.06 | 0.08 |
| NU 240531P00010000 | P | May 31, 2024 | 10.0 | 0.12 | 0.14 |
| NU 240531P00010500 | P | May 31, 2024 | 10.5 | 0.20 | 0.24 |
| NU 240531P00011000 | P | May 31, 2024 | 11.0 | 0.36 | 0.40 |
| NU 240531P00011500 | P | May 31, 2024 | 11.5 | 0.24 | 0.62 |
| NU 240531P00012000 | P | May 31, 2024 | 12.0 | 0.84 | 0.99 |
| NU 240531P00012500 | P | May 31, 2024 | 12.5 | 1.14 | 1.30 |
| NU 240531P00013000 | P | May 31, 2024 | 13.0 | 1.52 | 1.71 |
| NU 240531P00013500 | P | May 31, 2024 | 13.5 | 1.36 | 2.20 |
| NU 240531P00014000 | P | May 31, 2024 | 14.0 | 2.48 | 2.69 |
| NU 240531P00014500 | P | May 31, 2024 | 14.5 | 3.05 | 3.60 |
| NU 240531P00015000 | P | May 31, 2024 | 15.0 | 2.92 | 3.65 |
| NU 240531P00015500 | P | May 31, 2024 | 15.5 | 4.05 | 4.30 |
| NU 240531P00016000 | P | May 31, 2024 | 16.0 | 4.15 | 4.65 |
| NU 240531P00016500 | P | May 31, 2024 | 16.5 | 5.05 | 5.15 |
| NU 240531P00017000 | P | May 31, 2024 | 17.0 | 5.55 | 5.65 |
| NU 240531P00017500 | P | May 31, 2024 | 17.5 | 6.05 | 6.15 |
| NU 240531P00020000 | P | May 31, 2024 | 20.0 | 8.55 | 8.65 |
| NU 240531P00022500 | P | May 31, 2024 | 22.5 | 10.95 | 11.15 |
| NU 240607C00003000 | C | Jun 07, 2024 | 3.0 | 7.95 | 10.35 |
| NU 240607C00004000 | C | Jun 07, 2024 | 4.0 | 6.95 | 9.25 |
| NU 240607C00005000 | C | Jun 07, 2024 | 5.0 | 5.95 | 8.35 |
| NU 240607C00006000 | C | Jun 07, 2024 | 6.0 | 5.35 | 7.25 |
| NU 240607C00006500 | C | Jun 07, 2024 | 6.5 | 3.30 | 5.00 |
| NU 240607C00007000 | C | Jun 07, 2024 | 7.0 | 2.84 | 4.50 |
| NU 240607C00007500 | C | Jun 07, 2024 | 7.5 | 3.85 | 4.00 |
| NU 240607C00008000 | C | Jun 07, 2024 | 8.0 | 2.98 | 3.50 |
| NU 240607C00008500 | C | Jun 07, 2024 | 8.5 | 2.76 | 3.60 |
| NU 240607C00009000 | C | Jun 07, 2024 | 9.0 | 2.18 | 2.81 |
| NU 240607C00009500 | C | Jun 07, 2024 | 9.5 | 1.88 | 2.28 |
| NU 240607C00010000 | C | Jun 07, 2024 | 10.0 | 1.56 | 1.84 |
| NU 240607C00010500 | C | Jun 07, 2024 | 10.5 | 0.99 | 1.28 |
| NU 240607C00011000 | C | Jun 07, 2024 | 11.0 | 0.82 | 1.30 |
| NU 240607C00011500 | C | Jun 07, 2024 | 11.5 | 0.56 | 0.61 |
| NU 240607C00012000 | C | Jun 07, 2024 | 12.0 | 0.34 | 0.40 |
| NU 240607C00012500 | C | Jun 07, 2024 | 12.5 | 0.04 | 0.46 |
| NU 240607C00013000 | C | Jun 07, 2024 | 13.0 | 0.13 | 0.28 |
| NU 240607C00013500 | C | Jun 07, 2024 | 13.5 | 0.07 | 0.10 |
| NU 240607C00014000 | C | Jun 07, 2024 | 14.0 | 0.04 | 0.06 |
| NU 240607C00014500 | C | Jun 07, 2024 | 14.5 | 0.00 | 0.18 |
| NU 240607C00015000 | C | Jun 07, 2024 | 15.0 | 0.00 | 0.16 |
| NU 240607C00015500 | C | Jun 07, 2024 | 15.5 | 0.00 | 0.15 |
| NU 240607C00016000 | C | Jun 07, 2024 | 16.0 | 0.00 | 0.14 |
| NU 240607C00016500 | C | Jun 07, 2024 | 16.5 | 0.00 | 0.13 |
| NU 240607C00017000 | C | Jun 07, 2024 | 17.0 | 0.00 | 0.12 |
| NU 240607C00020000 | C | Jun 07, 2024 | 20.0 | 0.00 | 0.09 |
| NU 240607P00003000 | P | Jun 07, 2024 | 3.0 | 0.00 | 0.07 |
| NU 240607P00004000 | P | Jun 07, 2024 | 4.0 | 0.00 | 0.07 |
| NU 240607P00005000 | P | Jun 07, 2024 | 5.0 | 0.00 | 0.47 |
| NU 240607P00006000 | P | Jun 07, 2024 | 6.0 | 0.00 | 0.09 |
| NU 240607P00006500 | P | Jun 07, 2024 | 6.5 | 0.00 | 0.11 |
| NU 240607P00007000 | P | Jun 07, 2024 | 7.0 | 0.00 | 0.13 |
| NU 240607P00007500 | P | Jun 07, 2024 | 7.5 | 0.00 | 0.50 |
| NU 240607P00008000 | P | Jun 07, 2024 | 8.0 | 0.00 | 0.16 |
| NU 240607P00008500 | P | Jun 07, 2024 | 8.5 | 0.00 | 0.19 |
| NU 240607P00009000 | P | Jun 07, 2024 | 9.0 | 0.03 | 0.06 |
| NU 240607P00009500 | P | Jun 07, 2024 | 9.5 | 0.07 | 0.10 |
| NU 240607P00010000 | P | Jun 07, 2024 | 10.0 | 0.13 | 0.16 |
| NU 240607P00010500 | P | Jun 07, 2024 | 10.5 | 0.24 | 0.50 |
| NU 240607P00011000 | P | Jun 07, 2024 | 11.0 | 0.34 | 0.44 |
| NU 240607P00011500 | P | Jun 07, 2024 | 11.5 | 0.58 | 0.81 |
| NU 240607P00012000 | P | Jun 07, 2024 | 12.0 | 0.75 | 0.97 |
| NU 240607P00012500 | P | Jun 07, 2024 | 12.5 | 0.94 | 1.53 |
| NU 240607P00013000 | P | Jun 07, 2024 | 13.0 | 1.48 | 2.11 |
| NU 240607P00013500 | P | Jun 07, 2024 | 13.5 | 2.10 | 2.24 |
| NU 240607P00014000 | P | Jun 07, 2024 | 14.0 | 2.23 | 2.69 |
| NU 240607P00014500 | P | Jun 07, 2024 | 14.5 | 3.05 | 3.95 |
| NU 240607P00015000 | P | Jun 07, 2024 | 15.0 | 3.55 | 3.65 |
| NU 240607P00015500 | P | Jun 07, 2024 | 15.5 | 4.05 | 4.70 |
| NU 240607P00016000 | P | Jun 07, 2024 | 16.0 | 4.55 | 5.80 |
| NU 240607P00016500 | P | Jun 07, 2024 | 16.5 | 5.05 | 6.10 |
| NU 240607P00017000 | P | Jun 07, 2024 | 17.0 | 5.55 | 5.80 |
| NU 240607P00020000 | P | Jun 07, 2024 | 20.0 | 8.55 | 8.65 |
| NU 240614C00006000 | C | Jun 14, 2024 | 6.0 | 4.40 | 6.05 |
| NU 240614C00006500 | C | Jun 14, 2024 | 6.5 | 4.55 | 5.60 |
| NU 240614C00007000 | C | Jun 14, 2024 | 7.0 | 3.80 | 4.50 |
| NU 240614C00007500 | C | Jun 14, 2024 | 7.5 | 3.45 | 5.40 |
| NU 240614C00008000 | C | Jun 14, 2024 | 8.0 | 1.88 | 4.90 |
| NU 240614C00008500 | C | Jun 14, 2024 | 8.5 | 2.44 | 3.80 |
| NU 240614C00009000 | C | Jun 14, 2024 | 9.0 | 2.39 | 3.05 |
| NU 240614C00009500 | C | Jun 14, 2024 | 9.5 | 1.91 | 2.45 |
| NU 240614C00010000 | C | Jun 14, 2024 | 10.0 | 1.12 | 1.86 |
| NU 240614C00010500 | C | Jun 14, 2024 | 10.5 | 0.68 | 1.92 |
| NU 240614C00011000 | C | Jun 14, 2024 | 11.0 | 0.76 | 1.03 |
| NU 240614C00011500 | C | Jun 14, 2024 | 11.5 | 0.15 | 0.66 |
| NU 240614C00012000 | C | Jun 14, 2024 | 12.0 | 0.11 | 0.50 |
| NU 240614C00012500 | C | Jun 14, 2024 | 12.5 | 0.17 | 0.31 |
| NU 240614C00013000 | C | Jun 14, 2024 | 13.0 | 0.15 | 0.19 |
| NU 240614C00013500 | C | Jun 14, 2024 | 13.5 | 0.08 | 0.12 |
| NU 240614C00014000 | C | Jun 14, 2024 | 14.0 | 0.00 | 0.08 |
| NU 240614C00014500 | C | Jun 14, 2024 | 14.5 | 0.02 | 0.05 |
| NU 240614C00015000 | C | Jun 14, 2024 | 15.0 | 0.00 | 0.17 |
| NU 240614C00015500 | C | Jun 14, 2024 | 15.5 | 0.00 | 0.16 |
| NU 240614C00016000 | C | Jun 14, 2024 | 16.0 | 0.00 | 0.14 |
| NU 240614P00006000 | P | Jun 14, 2024 | 6.0 | 0.00 | 0.10 |
| NU 240614P00006500 | P | Jun 14, 2024 | 6.5 | 0.00 | 0.12 |
| NU 240614P00007000 | P | Jun 14, 2024 | 7.0 | 0.00 | 0.13 |
| NU 240614P00007500 | P | Jun 14, 2024 | 7.5 | 0.00 | 0.15 |
| NU 240614P00008000 | P | Jun 14, 2024 | 8.0 | 0.00 | 0.17 |
| NU 240614P00008500 | P | Jun 14, 2024 | 8.5 | 0.00 | 0.20 |
| NU 240614P00009000 | P | Jun 14, 2024 | 9.0 | 0.04 | 0.07 |
| NU 240614P00009500 | P | Jun 14, 2024 | 9.5 | 0.08 | 0.11 |
| NU 240614P00010000 | P | Jun 14, 2024 | 10.0 | 0.15 | 0.19 |
| NU 240614P00010500 | P | Jun 14, 2024 | 10.5 | 0.00 | 0.30 |
| NU 240614P00011000 | P | Jun 14, 2024 | 11.0 | 0.39 | 0.47 |
| NU 240614P00011500 | P | Jun 14, 2024 | 11.5 | 0.61 | 1.09 |
| NU 240614P00012000 | P | Jun 14, 2024 | 12.0 | 0.85 | 1.13 |
| NU 240614P00012500 | P | Jun 14, 2024 | 12.5 | 1.16 | 1.56 |
| NU 240614P00013000 | P | Jun 14, 2024 | 13.0 | 1.50 | 1.93 |
| NU 240614P00013500 | P | Jun 14, 2024 | 13.5 | 2.11 | 2.23 |
| NU 240614P00014000 | P | Jun 14, 2024 | 14.0 | 2.30 | 2.73 |
| NU 240614P00014500 | P | Jun 14, 2024 | 14.5 | 2.77 | 3.55 |
| NU 240614P00015000 | P | Jun 14, 2024 | 15.0 | 2.27 | 4.35 |
| NU 240614P00015500 | P | Jun 14, 2024 | 15.5 | 3.85 | 5.15 |
| NU 240614P00016000 | P | Jun 14, 2024 | 16.0 | 4.55 | 5.50 |
| NU 240621C00001000 | C | Jun 21, 2024 | 1.0 | 9.95 | 12.00 |
| NU 240621C00002000 | C | Jun 21, 2024 | 2.0 | 8.95 | 10.40 |
| NU 240621C00003000 | C | Jun 21, 2024 | 3.0 | 7.95 | 8.60 |
| NU 240621C00004000 | C | Jun 21, 2024 | 4.0 | 6.95 | 8.55 |
| NU 240621C00005000 | C | Jun 21, 2024 | 5.0 | 5.80 | 6.85 |
| NU 240621C00006000 | C | Jun 21, 2024 | 6.0 | 5.40 | 5.50 |
| NU 240621C00007000 | C | Jun 21, 2024 | 7.0 | 4.45 | 4.50 |
| NU 240621C00008000 | C | Jun 21, 2024 | 8.0 | 3.45 | 3.55 |
| NU 240621C00009000 | C | Jun 21, 2024 | 9.0 | 2.50 | 2.56 |
| NU 240621C00010000 | C | Jun 21, 2024 | 10.0 | 1.63 | 1.78 |
| NU 240621C00011000 | C | Jun 21, 2024 | 11.0 | 0.92 | 0.96 |
| NU 240621C00012000 | C | Jun 21, 2024 | 12.0 | 0.44 | 0.46 |
| NU 240621C00013000 | C | Jun 21, 2024 | 13.0 | 0.17 | 0.20 |
| NU 240621C00014000 | C | Jun 21, 2024 | 14.0 | 0.06 | 0.10 |
| NU 240621C00015000 | C | Jun 21, 2024 | 15.0 | 0.01 | 0.08 |
| NU 240621C00016000 | C | Jun 21, 2024 | 16.0 | 0.00 | 0.09 |
| NU 240621C00017000 | C | Jun 21, 2024 | 17.0 | 0.00 | 0.06 |
| NU 240621C00018000 | C | Jun 21, 2024 | 18.0 | 0.00 | 0.12 |
| NU 240621C00019000 | C | Jun 21, 2024 | 19.0 | 0.00 | 0.11 |
| NU 240621C00020000 | C | Jun 21, 2024 | 20.0 | 0.00 | 0.30 |
| NU 240621C00021000 | C | Jun 21, 2024 | 21.0 | 0.00 | 0.10 |
| NU 240621C00022000 | C | Jun 21, 2024 | 22.0 | 0.00 | 0.09 |
| NU 240621P00001000 | P | Jun 21, 2024 | 1.0 | 0.00 | 0.02 |
| NU 240621P00002000 | P | Jun 21, 2024 | 2.0 | 0.00 | 0.02 |
| NU 240621P00003000 | P | Jun 21, 2024 | 3.0 | 0.00 | 0.03 |
| NU 240621P00004000 | P | Jun 21, 2024 | 4.0 | 0.00 | 0.07 |
| NU 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.00 | 0.28 |
| NU 240621P00006000 | P | Jun 21, 2024 | 6.0 | 0.00 | 0.11 |
| NU 240621P00007000 | P | Jun 21, 2024 | 7.0 | 0.00 | 0.31 |
| NU 240621P00008000 | P | Jun 21, 2024 | 8.0 | 0.01 | 0.07 |
| NU 240621P00009000 | P | Jun 21, 2024 | 9.0 | 0.05 | 0.09 |
| NU 240621P00010000 | P | Jun 21, 2024 | 10.0 | 0.17 | 0.19 |
| NU 240621P00011000 | P | Jun 21, 2024 | 11.0 | 0.46 | 0.48 |
| NU 240621P00012000 | P | Jun 21, 2024 | 12.0 | 0.96 | 0.99 |
| NU 240621P00013000 | P | Jun 21, 2024 | 13.0 | 1.18 | 1.86 |
| NU 240621P00014000 | P | Jun 21, 2024 | 14.0 | 2.27 | 2.68 |
| NU 240621P00015000 | P | Jun 21, 2024 | 15.0 | 2.77 | 3.65 |
| NU 240621P00016000 | P | Jun 21, 2024 | 16.0 | 4.55 | 4.65 |
| NU 240621P00017000 | P | Jun 21, 2024 | 17.0 | 5.55 | 5.65 |
| NU 240621P00018000 | P | Jun 21, 2024 | 18.0 | 6.55 | 6.65 |
| NU 240621P00019000 | P | Jun 21, 2024 | 19.0 | 7.55 | 7.65 |
| NU 240621P00020000 | P | Jun 21, 2024 | 20.0 | 8.55 | 8.65 |
| NU 240621P00021000 | P | Jun 21, 2024 | 21.0 | 9.55 | 9.65 |
| NU 240621P00022000 | P | Jun 21, 2024 | 22.0 | 10.55 | 10.65 |
| NU 240719C00000500 | C | Jul 19, 2024 | 0.5 | 10.45 | 12.60 |
| NU 240719C00001000 | C | Jul 19, 2024 | 1.0 | 9.95 | 10.60 |
| NU 240719C00001500 | C | Jul 19, 2024 | 1.5 | 9.45 | 10.10 |
| NU 240719C00002000 | C | Jul 19, 2024 | 2.0 | 8.95 | 11.10 |
| NU 240719C00002500 | C | Jul 19, 2024 | 2.5 | 8.45 | 10.60 |
| NU 240719C00003000 | C | Jul 19, 2024 | 3.0 | 7.95 | 8.65 |
| NU 240719C00003500 | C | Jul 19, 2024 | 3.5 | 7.45 | 8.15 |
| NU 240719C00004000 | C | Jul 19, 2024 | 4.0 | 6.95 | 7.65 |
| NU 240719C00004500 | C | Jul 19, 2024 | 4.5 | 6.90 | 7.00 |
| NU 240719C00005000 | C | Jul 19, 2024 | 5.0 | 6.40 | 6.50 |
| NU 240719C00005500 | C | Jul 19, 2024 | 5.5 | 5.95 | 6.00 |
| NU 240719C00006000 | C | Jul 19, 2024 | 6.0 | 5.45 | 5.55 |
| NU 240719C00007000 | C | Jul 19, 2024 | 7.0 | 4.45 | 4.55 |
| NU 240719C00008000 | C | Jul 19, 2024 | 8.0 | 3.50 | 3.60 |
| NU 240719C00009000 | C | Jul 19, 2024 | 9.0 | 2.60 | 2.83 |
| NU 240719C00010000 | C | Jul 19, 2024 | 10.0 | 1.76 | 1.90 |
| NU 240719C00011000 | C | Jul 19, 2024 | 11.0 | 1.08 | 1.10 |
| NU 240719C00012000 | C | Jul 19, 2024 | 12.0 | 0.58 | 0.61 |
| NU 240719C00013000 | C | Jul 19, 2024 | 13.0 | 0.28 | 0.31 |
| NU 240719C00014000 | C | Jul 19, 2024 | 14.0 | 0.13 | 0.15 |
| NU 240719C00015000 | C | Jul 19, 2024 | 15.0 | 0.05 | 0.07 |
| NU 240719C00016000 | C | Jul 19, 2024 | 16.0 | 0.01 | 0.06 |
| NU 240719C00017000 | C | Jul 19, 2024 | 17.0 | 0.00 | 0.16 |
| NU 240719C00018000 | C | Jul 19, 2024 | 18.0 | 0.00 | 0.14 |
| NU 240719C00019000 | C | Jul 19, 2024 | 19.0 | 0.00 | 0.13 |
| NU 240719C00020000 | C | Jul 19, 2024 | 20.0 | 0.00 | 0.12 |
| NU 240719C00021000 | C | Jul 19, 2024 | 21.0 | 0.00 | 0.11 |
| NU 240719C00022000 | C | Jul 19, 2024 | 22.0 | 0.00 | 0.11 |
| NU 240719P00000500 | P | Jul 19, 2024 | 0.5 | 0.00 | 0.02 |
| NU 240719P00001000 | P | Jul 19, 2024 | 1.0 | 0.00 | 0.02 |
| NU 240719P00001500 | P | Jul 19, 2024 | 1.5 | 0.00 | 0.07 |
| NU 240719P00002000 | P | Jul 19, 2024 | 2.0 | 0.00 | 0.03 |
| NU 240719P00002500 | P | Jul 19, 2024 | 2.5 | 0.00 | 0.03 |
| NU 240719P00003000 | P | Jul 19, 2024 | 3.0 | 0.00 | 0.03 |
| NU 240719P00003500 | P | Jul 19, 2024 | 3.5 | 0.00 | 0.03 |
| NU 240719P00004000 | P | Jul 19, 2024 | 4.0 | 0.00 | 0.03 |
| NU 240719P00004500 | P | Jul 19, 2024 | 4.5 | 0.00 | 0.03 |
| NU 240719P00005000 | P | Jul 19, 2024 | 5.0 | 0.00 | 0.03 |
| NU 240719P00005500 | P | Jul 19, 2024 | 5.5 | 0.01 | 0.03 |
| NU 240719P00006000 | P | Jul 19, 2024 | 6.0 | 0.00 | 0.03 |
| NU 240719P00007000 | P | Jul 19, 2024 | 7.0 | 0.01 | 0.03 |
| NU 240719P00008000 | P | Jul 19, 2024 | 8.0 | 0.02 | 0.05 |
| NU 240719P00009000 | P | Jul 19, 2024 | 9.0 | 0.10 | 0.12 |
| NU 240719P00010000 | P | Jul 19, 2024 | 10.0 | 0.25 | 0.27 |
| NU 240719P00011000 | P | Jul 19, 2024 | 11.0 | 0.49 | 0.58 |
| NU 240719P00012000 | P | Jul 19, 2024 | 12.0 | 1.06 | 1.09 |
| NU 240719P00013000 | P | Jul 19, 2024 | 13.0 | 1.60 | 1.92 |
| NU 240719P00014000 | P | Jul 19, 2024 | 14.0 | 2.63 | 2.67 |
| NU 240719P00015000 | P | Jul 19, 2024 | 15.0 | 3.55 | 3.65 |
| NU 240719P00016000 | P | Jul 19, 2024 | 16.0 | 4.55 | 4.65 |
| NU 240719P00017000 | P | Jul 19, 2024 | 17.0 | 5.55 | 5.65 |
| NU 240719P00018000 | P | Jul 19, 2024 | 18.0 | 6.55 | 6.65 |
| NU 240719P00019000 | P | Jul 19, 2024 | 19.0 | 7.55 | 7.65 |
| NU 240719P00020000 | P | Jul 19, 2024 | 20.0 | 8.55 | 8.65 |
| NU 240719P00021000 | P | Jul 19, 2024 | 21.0 | 9.55 | 9.65 |
| NU 240719P00022000 | P | Jul 19, 2024 | 22.0 | 10.55 | 10.65 |
| NU 240816C00001000 | C | Aug 16, 2024 | 1.0 | 9.95 | 12.10 |
| NU 240816C00002000 | C | Aug 16, 2024 | 2.0 | 8.95 | 11.10 |
| NU 240816C00003000 | C | Aug 16, 2024 | 3.0 | 7.95 | 9.20 |
| NU 240816C00004000 | C | Aug 16, 2024 | 4.0 | 7.25 | 8.70 |
| NU 240816C00005000 | C | Aug 16, 2024 | 5.0 | 5.80 | 6.55 |
| NU 240816C00006000 | C | Aug 16, 2024 | 6.0 | 4.20 | 6.95 |
| NU 240816C00007000 | C | Aug 16, 2024 | 7.0 | 4.50 | 5.30 |
| NU 240816C00008000 | C | Aug 16, 2024 | 8.0 | 3.55 | 3.65 |
| NU 240816C00009000 | C | Aug 16, 2024 | 9.0 | 2.65 | 2.76 |
| NU 240816C00010000 | C | Aug 16, 2024 | 10.0 | 1.85 | 1.98 |
| NU 240816C00011000 | C | Aug 16, 2024 | 11.0 | 1.28 | 1.33 |
| NU 240816C00012000 | C | Aug 16, 2024 | 12.0 | 0.78 | 0.84 |
| NU 240816C00013000 | C | Aug 16, 2024 | 13.0 | 0.43 | 0.52 |
| NU 240816C00014000 | C | Aug 16, 2024 | 14.0 | 0.24 | 0.29 |
| NU 240816C00015000 | C | Aug 16, 2024 | 15.0 | 0.15 | 0.17 |
| NU 240816C00016000 | C | Aug 16, 2024 | 16.0 | 0.06 | 0.10 |
| NU 240816C00017000 | C | Aug 16, 2024 | 17.0 | 0.01 | 0.21 |
| NU 240816C00018000 | C | Aug 16, 2024 | 18.0 | 0.00 | 0.10 |
| NU 240816C00019000 | C | Aug 16, 2024 | 19.0 | 0.00 | 0.16 |
| NU 240816C00020000 | C | Aug 16, 2024 | 20.0 | 0.00 | 0.14 |
| NU 240816C00021000 | C | Aug 16, 2024 | 21.0 | 0.00 | 0.14 |
| NU 240816C00022000 | C | Aug 16, 2024 | 22.0 | 0.00 | 0.13 |
| NU 240816P00001000 | P | Aug 16, 2024 | 1.0 | 0.00 | 0.02 |
| NU 240816P00002000 | P | Aug 16, 2024 | 2.0 | 0.00 | 0.27 |
| NU 240816P00003000 | P | Aug 16, 2024 | 3.0 | 0.00 | 0.27 |
| NU 240816P00004000 | P | Aug 16, 2024 | 4.0 | 0.00 | 0.29 |
| NU 240816P00005000 | P | Aug 16, 2024 | 5.0 | 0.00 | 0.13 |
| NU 240816P00006000 | P | Aug 16, 2024 | 6.0 | 0.00 | 0.17 |
| NU 240816P00007000 | P | Aug 16, 2024 | 7.0 | 0.01 | 0.22 |
| NU 240816P00008000 | P | Aug 16, 2024 | 8.0 | 0.07 | 0.10 |
| NU 240816P00009000 | P | Aug 16, 2024 | 9.0 | 0.18 | 0.21 |
| NU 240816P00010000 | P | Aug 16, 2024 | 10.0 | 0.37 | 0.40 |
| NU 240816P00011000 | P | Aug 16, 2024 | 11.0 | 0.70 | 0.75 |
| NU 240816P00012000 | P | Aug 16, 2024 | 12.0 | 1.15 | 1.25 |
| NU 240816P00013000 | P | Aug 16, 2024 | 13.0 | 1.63 | 2.67 |
| NU 240816P00014000 | P | Aug 16, 2024 | 14.0 | 2.60 | 2.83 |
| NU 240816P00015000 | P | Aug 16, 2024 | 15.0 | 3.35 | 3.70 |
| NU 240816P00016000 | P | Aug 16, 2024 | 16.0 | 4.55 | 4.65 |
| NU 240816P00017000 | P | Aug 16, 2024 | 17.0 | 5.50 | 5.75 |
| NU 240816P00018000 | P | Aug 16, 2024 | 18.0 | 6.30 | 6.80 |
| NU 240816P00019000 | P | Aug 16, 2024 | 19.0 | 7.55 | 7.85 |
| NU 240816P00020000 | P | Aug 16, 2024 | 20.0 | 8.55 | 9.30 |
| NU 240816P00021000 | P | Aug 16, 2024 | 21.0 | 9.55 | 10.00 |
| NU 240816P00022000 | P | Aug 16, 2024 | 22.0 | 10.55 | 10.65 |
| NU 240920C00001000 | C | Sep 20, 2024 | 1.0 | 9.90 | 11.55 |
| NU 240920C00002000 | C | Sep 20, 2024 | 2.0 | 8.90 | 10.60 |
| NU 240920C00003000 | C | Sep 20, 2024 | 3.0 | 8.40 | 8.50 |
| NU 240920C00004000 | C | Sep 20, 2024 | 4.0 | 7.25 | 7.85 |
| NU 240920C00005000 | C | Sep 20, 2024 | 5.0 | 5.45 | 8.45 |
| NU 240920C00006000 | C | Sep 20, 2024 | 6.0 | 5.50 | 5.60 |
| NU 240920C00007000 | C | Sep 20, 2024 | 7.0 | 4.55 | 4.65 |
| NU 240920C00008000 | C | Sep 20, 2024 | 8.0 | 3.65 | 3.75 |
| NU 240920C00009000 | C | Sep 20, 2024 | 9.0 | 2.54 | 3.20 |
| NU 240920C00010000 | C | Sep 20, 2024 | 10.0 | 1.50 | 2.10 |
| NU 240920C00011000 | C | Sep 20, 2024 | 11.0 | 1.40 | 1.49 |
| NU 240920C00012000 | C | Sep 20, 2024 | 12.0 | 0.85 | 0.98 |
| NU 240920C00013000 | C | Sep 20, 2024 | 13.0 | 0.58 | 0.62 |
| NU 240920C00014000 | C | Sep 20, 2024 | 14.0 | 0.33 | 0.39 |
| NU 240920C00015000 | C | Sep 20, 2024 | 15.0 | 0.20 | 0.24 |
| NU 240920C00016000 | C | Sep 20, 2024 | 16.0 | 0.11 | 0.13 |
| NU 240920C00017000 | C | Sep 20, 2024 | 17.0 | 0.06 | 0.10 |
| NU 240920C00018000 | C | Sep 20, 2024 | 18.0 | 0.01 | 0.22 |
| NU 240920C00019000 | C | Sep 20, 2024 | 19.0 | 0.00 | 0.19 |
| NU 240920C00020000 | C | Sep 20, 2024 | 20.0 | 0.00 | 0.17 |
| NU 240920C00021000 | C | Sep 20, 2024 | 21.0 | 0.00 | 0.16 |
| NU 240920C00022000 | C | Sep 20, 2024 | 22.0 | 0.00 | 0.15 |
| NU 240920P00001000 | P | Sep 20, 2024 | 1.0 | 0.00 | 0.02 |
| NU 240920P00002000 | P | Sep 20, 2024 | 2.0 | 0.00 | 0.47 |
| NU 240920P00003000 | P | Sep 20, 2024 | 3.0 | 0.00 | 0.08 |
| NU 240920P00004000 | P | Sep 20, 2024 | 4.0 | 0.00 | 0.32 |
| NU 240920P00005000 | P | Sep 20, 2024 | 5.0 | 0.00 | 0.03 |
| NU 240920P00006000 | P | Sep 20, 2024 | 6.0 | 0.01 | 0.03 |
| NU 240920P00007000 | P | Sep 20, 2024 | 7.0 | 0.02 | 0.26 |
| NU 240920P00008000 | P | Sep 20, 2024 | 8.0 | 0.11 | 0.14 |
| NU 240920P00009000 | P | Sep 20, 2024 | 9.0 | 0.23 | 0.26 |
| NU 240920P00010000 | P | Sep 20, 2024 | 10.0 | 0.45 | 0.49 |
| NU 240920P00011000 | P | Sep 20, 2024 | 11.0 | 0.80 | 0.84 |
| NU 240920P00012000 | P | Sep 20, 2024 | 12.0 | 1.29 | 1.36 |
| NU 240920P00013000 | P | Sep 20, 2024 | 13.0 | 1.44 | 2.16 |
| NU 240920P00014000 | P | Sep 20, 2024 | 14.0 | 2.66 | 2.80 |
| NU 240920P00015000 | P | Sep 20, 2024 | 15.0 | 2.29 | 3.75 |
| NU 240920P00016000 | P | Sep 20, 2024 | 16.0 | 2.85 | 4.65 |
| NU 240920P00017000 | P | Sep 20, 2024 | 17.0 | 5.55 | 5.65 |
| NU 240920P00018000 | P | Sep 20, 2024 | 18.0 | 6.55 | 7.50 |
| NU 240920P00019000 | P | Sep 20, 2024 | 19.0 | 7.55 | 7.80 |
| NU 240920P00020000 | P | Sep 20, 2024 | 20.0 | 8.55 | 8.65 |
| NU 240920P00021000 | P | Sep 20, 2024 | 21.0 | 9.55 | 10.75 |
| NU 240920P00022000 | P | Sep 20, 2024 | 22.0 | 10.55 | 10.65 |
| NU 241018C00001000 | C | Oct 18, 2024 | 1.0 | 8.40 | 11.75 |
| NU 241018C00002000 | C | Oct 18, 2024 | 2.0 | 9.40 | 9.50 |
| NU 241018C00002500 | C | Oct 18, 2024 | 2.5 | 8.45 | 9.40 |
| NU 241018C00003000 | C | Oct 18, 2024 | 3.0 | 8.10 | 8.90 |
| NU 241018C00004000 | C | Oct 18, 2024 | 4.0 | 7.45 | 8.90 |
| NU 241018C00005000 | C | Oct 18, 2024 | 5.0 | 6.50 | 6.70 |
| NU 241018C00006000 | C | Oct 18, 2024 | 6.0 | 5.45 | 6.05 |
| NU 241018C00007000 | C | Oct 18, 2024 | 7.0 | 4.30 | 4.70 |
| NU 241018C00008000 | C | Oct 18, 2024 | 8.0 | 3.70 | 3.80 |
| NU 241018C00009000 | C | Oct 18, 2024 | 9.0 | 2.75 | 3.80 |
| NU 241018C00010000 | C | Oct 18, 2024 | 10.0 | 2.08 | 2.22 |
| NU 241018C00011000 | C | Oct 18, 2024 | 11.0 | 1.41 | 1.60 |
| NU 241018C00012000 | C | Oct 18, 2024 | 12.0 | 1.00 | 1.27 |
| NU 241018C00013000 | C | Oct 18, 2024 | 13.0 | 0.69 | 0.76 |
| NU 241018C00014000 | C | Oct 18, 2024 | 14.0 | 0.32 | 0.51 |
| NU 241018C00015000 | C | Oct 18, 2024 | 15.0 | 0.28 | 0.31 |
| NU 241018C00016000 | C | Oct 18, 2024 | 16.0 | 0.17 | 0.21 |
| NU 241018C00017000 | C | Oct 18, 2024 | 17.0 | 0.11 | 0.14 |
| NU 241018C00018000 | C | Oct 18, 2024 | 18.0 | 0.06 | 0.09 |
| NU 241018C00019000 | C | Oct 18, 2024 | 19.0 | 0.01 | 0.22 |
| NU 241018C00020000 | C | Oct 18, 2024 | 20.0 | 0.00 | 0.19 |
| NU 241018C00021000 | C | Oct 18, 2024 | 21.0 | 0.00 | 0.17 |
| NU 241018C00022000 | C | Oct 18, 2024 | 22.0 | 0.00 | 0.16 |
| NU 241018P00001000 | P | Oct 18, 2024 | 1.0 | 0.00 | 0.02 |
| NU 241018P00002000 | P | Oct 18, 2024 | 2.0 | 0.00 | 0.03 |
| NU 241018P00002500 | P | Oct 18, 2024 | 2.5 | 0.00 | 0.04 |
| NU 241018P00003000 | P | Oct 18, 2024 | 3.0 | 0.00 | 0.44 |
| NU 241018P00004000 | P | Oct 18, 2024 | 4.0 | 0.00 | 0.34 |
| NU 241018P00005000 | P | Oct 18, 2024 | 5.0 | 0.00 | 0.18 |
| NU 241018P00006000 | P | Oct 18, 2024 | 6.0 | 0.01 | 0.22 |
| NU 241018P00007000 | P | Oct 18, 2024 | 7.0 | 0.03 | 0.36 |
| NU 241018P00008000 | P | Oct 18, 2024 | 8.0 | 0.15 | 0.17 |
| NU 241018P00009000 | P | Oct 18, 2024 | 9.0 | 0.30 | 0.32 |
| NU 241018P00010000 | P | Oct 18, 2024 | 10.0 | 0.54 | 0.57 |
| NU 241018P00011000 | P | Oct 18, 2024 | 11.0 | 0.90 | 0.94 |
| NU 241018P00012000 | P | Oct 18, 2024 | 12.0 | 1.08 | 1.93 |
| NU 241018P00013000 | P | Oct 18, 2024 | 13.0 | 1.96 | 2.11 |
| NU 241018P00014000 | P | Oct 18, 2024 | 14.0 | 2.65 | 2.86 |
| NU 241018P00015000 | P | Oct 18, 2024 | 15.0 | 3.65 | 3.70 |
| NU 241018P00016000 | P | Oct 18, 2024 | 16.0 | 4.55 | 4.65 |
| NU 241018P00017000 | P | Oct 18, 2024 | 17.0 | 5.55 | 5.65 |
| NU 241018P00018000 | P | Oct 18, 2024 | 18.0 | 6.55 | 7.30 |
| NU 241018P00019000 | P | Oct 18, 2024 | 19.0 | 7.20 | 7.65 |
| NU 241018P00020000 | P | Oct 18, 2024 | 20.0 | 8.55 | 8.65 |
| NU 241018P00021000 | P | Oct 18, 2024 | 21.0 | 9.55 | 10.35 |
| NU 241018P00022000 | P | Oct 18, 2024 | 22.0 | 10.45 | 11.00 |
| NU 241115C00001000 | C | Nov 15, 2024 | 1.0 | 8.65 | 12.25 |
| NU 241115C00002000 | C | Nov 15, 2024 | 2.0 | 9.00 | 9.50 |
| NU 241115C00003000 | C | Nov 15, 2024 | 3.0 | 8.45 | 8.55 |
| NU 241115C00004000 | C | Nov 15, 2024 | 4.0 | 7.45 | 7.60 |
| NU 241115C00005000 | C | Nov 15, 2024 | 5.0 | 6.50 | 6.65 |
| NU 241115C00006000 | C | Nov 15, 2024 | 6.0 | 5.30 | 5.70 |
| NU 241115C00007000 | C | Nov 15, 2024 | 7.0 | 4.70 | 5.25 |
| NU 241115C00008000 | C | Nov 15, 2024 | 8.0 | 3.80 | 3.90 |
| NU 241115C00009000 | C | Nov 15, 2024 | 9.0 | 3.00 | 3.10 |
| NU 241115C00010000 | C | Nov 15, 2024 | 10.0 | 2.32 | 2.40 |
| NU 241115C00011000 | C | Nov 15, 2024 | 11.0 | 1.60 | 1.78 |
| NU 241115C00012000 | C | Nov 15, 2024 | 12.0 | 1.13 | 1.29 |
| NU 241115C00013000 | C | Nov 15, 2024 | 13.0 | 0.86 | 0.93 |
| NU 241115C00014000 | C | Nov 15, 2024 | 14.0 | 0.59 | 0.63 |
| NU 241115C00015000 | C | Nov 15, 2024 | 15.0 | 0.40 | 0.44 |
| NU 241115C00016000 | C | Nov 15, 2024 | 16.0 | 0.27 | 0.30 |
| NU 241115C00017000 | C | Nov 15, 2024 | 17.0 | 0.18 | 0.20 |
| NU 241115C00018000 | C | Nov 15, 2024 | 18.0 | 0.11 | 0.15 |
| NU 241115C00019000 | C | Nov 15, 2024 | 19.0 | 0.07 | 0.10 |
| NU 241115C00020000 | C | Nov 15, 2024 | 20.0 | 0.00 | 0.15 |
| NU 241115C00021000 | C | Nov 15, 2024 | 21.0 | 0.00 | 0.21 |
| NU 241115C00022000 | C | Nov 15, 2024 | 22.0 | 0.00 | 0.19 |
| NU 241115P00001000 | P | Nov 15, 2024 | 1.0 | 0.00 | 0.03 |
| NU 241115P00002000 | P | Nov 15, 2024 | 2.0 | 0.00 | 0.03 |
| NU 241115P00003000 | P | Nov 15, 2024 | 3.0 | 0.00 | 0.05 |
| NU 241115P00004000 | P | Nov 15, 2024 | 4.0 | 0.00 | 0.16 |
| NU 241115P00005000 | P | Nov 15, 2024 | 5.0 | 0.00 | 0.20 |
| NU 241115P00006000 | P | Nov 15, 2024 | 6.0 | 0.00 | 0.26 |
| NU 241115P00007000 | P | Nov 15, 2024 | 7.0 | 0.10 | 0.13 |
| NU 241115P00008000 | P | Nov 15, 2024 | 8.0 | 0.20 | 0.23 |
| NU 241115P00009000 | P | Nov 15, 2024 | 9.0 | 0.38 | 0.42 |
| NU 241115P00010000 | P | Nov 15, 2024 | 10.0 | 0.66 | 0.69 |
| NU 241115P00011000 | P | Nov 15, 2024 | 11.0 | 1.04 | 1.08 |
| NU 241115P00012000 | P | Nov 15, 2024 | 12.0 | 1.53 | 1.58 |
| NU 241115P00013000 | P | Nov 15, 2024 | 13.0 | 1.95 | 2.21 |
| NU 241115P00014000 | P | Nov 15, 2024 | 14.0 | 2.88 | 2.95 |
| NU 241115P00015000 | P | Nov 15, 2024 | 15.0 | 3.70 | 3.80 |
| NU 241115P00016000 | P | Nov 15, 2024 | 16.0 | 4.60 | 4.70 |
| NU 241115P00017000 | P | Nov 15, 2024 | 17.0 | 5.55 | 5.65 |
| NU 241115P00018000 | P | Nov 15, 2024 | 18.0 | 6.55 | 6.65 |
| NU 241115P00019000 | P | Nov 15, 2024 | 19.0 | 7.55 | 8.05 |
| NU 241115P00020000 | P | Nov 15, 2024 | 20.0 | 8.55 | 8.85 |
| NU 241115P00021000 | P | Nov 15, 2024 | 21.0 | 9.55 | 10.75 |
| NU 241115P00022000 | P | Nov 15, 2024 | 22.0 | 10.55 | 10.65 |
| NU 250117C00000500 | C | Jan 17, 2025 | 0.5 | 9.00 | 12.05 |
| NU 250117C00001000 | C | Jan 17, 2025 | 1.0 | 9.40 | 11.60 |
| NU 250117C00001500 | C | Jan 17, 2025 | 1.5 | 9.00 | 11.70 |
| NU 250117C00002000 | C | Jan 17, 2025 | 2.0 | 8.95 | 10.10 |
| NU 250117C00002500 | C | Jan 17, 2025 | 2.5 | 8.75 | 9.05 |
| NU 250117C00003000 | C | Jan 17, 2025 | 3.0 | 8.35 | 8.60 |
| NU 250117C00003500 | C | Jan 17, 2025 | 3.5 | 7.95 | 8.55 |
| NU 250117C00004000 | C | Jan 17, 2025 | 4.0 | 6.90 | 7.65 |
| NU 250117C00004500 | C | Jan 17, 2025 | 4.5 | 7.05 | 7.25 |
| NU 250117C00005000 | C | Jan 17, 2025 | 5.0 | 6.25 | 6.70 |
| NU 250117C00005500 | C | Jan 17, 2025 | 5.5 | 6.15 | 6.35 |
| NU 250117C00007000 | C | Jan 17, 2025 | 7.0 | 4.70 | 4.90 |
| NU 250117C00010000 | C | Jan 17, 2025 | 10.0 | 2.47 | 2.85 |
| NU 250117C00012000 | C | Jan 17, 2025 | 12.0 | 1.23 | 1.73 |
| NU 250117C00015000 | C | Jan 17, 2025 | 15.0 | 0.60 | 0.69 |
| NU 250117C00017000 | C | Jan 17, 2025 | 17.0 | 0.31 | 0.35 |
| NU 250117C00020000 | C | Jan 17, 2025 | 20.0 | 0.11 | 0.14 |
| NU 250117C00022000 | C | Jan 17, 2025 | 22.0 | 0.04 | 0.26 |
| NU 250117P00000500 | P | Jan 17, 2025 | 0.5 | 0.00 | 0.02 |
| NU 250117P00001000 | P | Jan 17, 2025 | 1.0 | 0.00 | 0.07 |
| NU 250117P00001500 | P | Jan 17, 2025 | 1.5 | 0.00 | 0.08 |
| NU 250117P00002000 | P | Jan 17, 2025 | 2.0 | 0.00 | 0.09 |
| NU 250117P00002500 | P | Jan 17, 2025 | 2.5 | 0.00 | 0.11 |
| NU 250117P00003000 | P | Jan 17, 2025 | 3.0 | 0.00 | 0.14 |
| NU 250117P00003500 | P | Jan 17, 2025 | 3.5 | 0.01 | 0.16 |
| NU 250117P00004000 | P | Jan 17, 2025 | 4.0 | 0.02 | 0.17 |
| NU 250117P00004500 | P | Jan 17, 2025 | 4.5 | 0.01 | 0.21 |
| NU 250117P00005000 | P | Jan 17, 2025 | 5.0 | 0.05 | 0.23 |
| NU 250117P00005500 | P | Jan 17, 2025 | 5.5 | 0.06 | 0.26 |
| NU 250117P00007000 | P | Jan 17, 2025 | 7.0 | 0.17 | 0.21 |
| NU 250117P00010000 | P | Jan 17, 2025 | 10.0 | 0.80 | 0.86 |
| NU 250117P00012000 | P | Jan 17, 2025 | 12.0 | 1.71 | 1.77 |
| NU 250117P00015000 | P | Jan 17, 2025 | 15.0 | 3.80 | 3.90 |
| NU 250117P00017000 | P | Jan 17, 2025 | 17.0 | 5.60 | 5.65 |
| NU 250117P00020000 | P | Jan 17, 2025 | 20.0 | 8.55 | 8.65 |
| NU 250117P00022000 | P | Jan 17, 2025 | 22.0 | 10.55 | 10.70 |
| NU 260116C00002000 | C | Jan 16, 2026 | 2.0 | 7.00 | 11.50 |
| NU 260116C00003000 | C | Jan 16, 2026 | 3.0 | 8.10 | 8.80 |
| NU 260116C00004000 | C | Jan 16, 2026 | 4.0 | 7.70 | 7.90 |
| NU 260116C00005000 | C | Jan 16, 2026 | 5.0 | 6.90 | 7.05 |
| NU 260116C00007000 | C | Jan 16, 2026 | 7.0 | 5.40 | 5.55 |
| NU 260116C00010000 | C | Jan 16, 2026 | 10.0 | 3.55 | 3.65 |
| NU 260116C00012000 | C | Jan 16, 2026 | 12.0 | 2.61 | 2.70 |
| NU 260116C00015000 | C | Jan 16, 2026 | 15.0 | 1.61 | 1.69 |
| NU 260116C00017000 | C | Jan 16, 2026 | 17.0 | 1.06 | 1.80 |
| NU 260116C00020000 | C | Jan 16, 2026 | 20.0 | 0.64 | 0.80 |
| NU 260116C00022000 | C | Jan 16, 2026 | 22.0 | 0.42 | 0.56 |
| NU 260116P00002000 | P | Jan 16, 2026 | 2.0 | 0.01 | 0.15 |
| NU 260116P00003000 | P | Jan 16, 2026 | 3.0 | 0.01 | 0.22 |
| NU 260116P00004000 | P | Jan 16, 2026 | 4.0 | 0.04 | 0.31 |
| NU 260116P00005000 | P | Jan 16, 2026 | 5.0 | 0.10 | 0.43 |
| NU 260116P00007000 | P | Jan 16, 2026 | 7.0 | 0.50 | 0.55 |
| NU 260116P00010000 | P | Jan 16, 2026 | 10.0 | 1.42 | 1.49 |
| NU 260116P00012000 | P | Jan 16, 2026 | 12.0 | 2.08 | 2.48 |
| NU 260116P00015000 | P | Jan 16, 2026 | 15.0 | 4.25 | 4.35 |
| NU 260116P00017000 | P | Jan 16, 2026 | 17.0 | 5.80 | 5.95 |
| NU 260116P00020000 | P | Jan 16, 2026 | 20.0 | 7.10 | 9.00 |
| NU 260116P00022000 | P | Jan 16, 2026 | 22.0 | 9.40 | 10.65 |
OPRA data is delayed 15 minutes.