Options Lookup

Please enter a ticker symbol below and click Submit

Symbol: Submit

VL Survey Page (Mar 22, 2024)

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
NVDA 240503C00260000	C	May 03, 2024	260.0	597.00	599.55
NVDA 240503C00280000	C	May 03, 2024	280.0	577.00	579.55
NVDA 240503C00290000	C	May 03, 2024	290.0	567.00	569.55
NVDA 240503C00300000	C	May 03, 2024	300.0	557.05	559.50
NVDA 240503C00310000	C	May 03, 2024	310.0	547.00	549.55
NVDA 240503C00320000	C	May 03, 2024	320.0	537.00	539.55
NVDA 240503C00330000	C	May 03, 2024	330.0	527.00	529.55
NVDA 240503C00340000	C	May 03, 2024	340.0	517.00	519.55
NVDA 240503C00350000	C	May 03, 2024	350.0	507.05	509.50
NVDA 240503C00360000	C	May 03, 2024	360.0	497.00	499.55
NVDA 240503C00370000	C	May 03, 2024	370.0	487.00	489.60
NVDA 240503C00380000	C	May 03, 2024	380.0	477.00	479.60
NVDA 240503C00390000	C	May 03, 2024	390.0	467.00	469.60
NVDA 240503C00400000	C	May 03, 2024	400.0	457.00	459.50
NVDA 240503C00410000	C	May 03, 2024	410.0	447.00	449.60
NVDA 240503C00420000	C	May 03, 2024	420.0	437.00	439.60
NVDA 240503C00430000	C	May 03, 2024	430.0	427.00	429.60
NVDA 240503C00440000	C	May 03, 2024	440.0	416.95	419.60
NVDA 240503C00450000	C	May 03, 2024	450.0	407.00	409.50
NVDA 240503C00460000	C	May 03, 2024	460.0	396.95	399.60
NVDA 240503C00470000	C	May 03, 2024	470.0	386.95	389.60
NVDA 240503C00480000	C	May 03, 2024	480.0	376.95	379.60
NVDA 240503C00490000	C	May 03, 2024	490.0	366.95	369.60
NVDA 240503C00500000	C	May 03, 2024	500.0	357.10	359.55
NVDA 240503C00510000	C	May 03, 2024	510.0	346.95	349.60
NVDA 240503C00515000	C	May 03, 2024	515.0	341.95	344.60
NVDA 240503C00520000	C	May 03, 2024	520.0	336.95	339.60
NVDA 240503C00525000	C	May 03, 2024	525.0	331.95	334.60
NVDA 240503C00530000	C	May 03, 2024	530.0	327.05	329.60
NVDA 240503C00535000	C	May 03, 2024	535.0	322.05	324.60
NVDA 240503C00540000	C	May 03, 2024	540.0	317.05	319.60
NVDA 240503C00545000	C	May 03, 2024	545.0	312.05	314.60
NVDA 240503C00550000	C	May 03, 2024	550.0	307.10	309.55
NVDA 240503C00555000	C	May 03, 2024	555.0	302.05	304.60
NVDA 240503C00560000	C	May 03, 2024	560.0	297.05	299.60
NVDA 240503C00565000	C	May 03, 2024	565.0	292.05	294.60
NVDA 240503C00570000	C	May 03, 2024	570.0	287.05	289.60
NVDA 240503C00575000	C	May 03, 2024	575.0	282.05	284.60
NVDA 240503C00580000	C	May 03, 2024	580.0	277.05	279.60
NVDA 240503C00585000	C	May 03, 2024	585.0	272.05	274.60
NVDA 240503C00590000	C	May 03, 2024	590.0	267.05	269.60
NVDA 240503C00595000	C	May 03, 2024	595.0	262.05	264.60
NVDA 240503C00600000	C	May 03, 2024	600.0	257.05	259.55
NVDA 240503C00605000	C	May 03, 2024	605.0	252.05	254.65
NVDA 240503C00610000	C	May 03, 2024	610.0	247.05	249.65
NVDA 240503C00615000	C	May 03, 2024	615.0	242.05	244.65
NVDA 240503C00620000	C	May 03, 2024	620.0	237.00	239.65
NVDA 240503C00625000	C	May 03, 2024	625.0	232.00	234.65
NVDA 240503C00630000	C	May 03, 2024	630.0	227.00	229.65
NVDA 240503C00635000	C	May 03, 2024	635.0	222.10	224.65
NVDA 240503C00640000	C	May 03, 2024	640.0	217.10	219.65
NVDA 240503C00645000	C	May 03, 2024	645.0	212.10	214.65
NVDA 240503C00650000	C	May 03, 2024	650.0	207.15	209.60
NVDA 240503C00655000	C	May 03, 2024	655.0	202.10	204.65
NVDA 240503C00660000	C	May 03, 2024	660.0	197.10	199.65
NVDA 240503C00665000	C	May 03, 2024	665.0	192.10	194.70
NVDA 240503C00670000	C	May 03, 2024	670.0	187.10	189.70
NVDA 240503C00675000	C	May 03, 2024	675.0	182.10	184.70
NVDA 240503C00680000	C	May 03, 2024	680.0	177.05	179.70
NVDA 240503C00685000	C	May 03, 2024	685.0	172.05	174.70
NVDA 240503C00690000	C	May 03, 2024	690.0	167.15	169.70
NVDA 240503C00695000	C	May 03, 2024	695.0	162.15	164.70
NVDA 240503C00700000	C	May 03, 2024	700.0	157.20	159.65
NVDA 240503C00705000	C	May 03, 2024	705.0	152.15	154.70
NVDA 240503C00710000	C	May 03, 2024	710.0	147.15	149.75
NVDA 240503C00715000	C	May 03, 2024	715.0	142.15	144.75
NVDA 240503C00720000	C	May 03, 2024	720.0	137.10	139.75
NVDA 240503C00725000	C	May 03, 2024	725.0	132.20	134.75
NVDA 240503C00730000	C	May 03, 2024	730.0	127.20	129.75
NVDA 240503C00735000	C	May 03, 2024	735.0	122.20	124.80
NVDA 240503C00740000	C	May 03, 2024	740.0	117.15	119.80
NVDA 240503C00745000	C	May 03, 2024	745.0	112.25	114.80
NVDA 240503C00750000	C	May 03, 2024	750.0	107.30	109.75
NVDA 240503C00755000	C	May 03, 2024	755.0	102.25	104.85
NVDA 240503C00760000	C	May 03, 2024	760.0	96.30	100.90
NVDA 240503C00765000	C	May 03, 2024	765.0	92.30	94.85
NVDA 240503C00770000	C	May 03, 2024	770.0	87.25	89.90
NVDA 240503C00775000	C	May 03, 2024	775.0	82.35	84.90
NVDA 240503C00780000	C	May 03, 2024	780.0	77.35	79.95
NVDA 240503C00785000	C	May 03, 2024	785.0	72.40	74.95
NVDA 240503C00790000	C	May 03, 2024	790.0	67.45	70.00
NVDA 240503C00792500	C	May 03, 2024	792.5	64.95	67.50
NVDA 240503C00795000	C	May 03, 2024	795.0	62.50	65.00
NVDA 240503C00797500	C	May 03, 2024	797.5	60.05	62.50
NVDA 240503C00800000	C	May 03, 2024	800.0	57.65	60.00
NVDA 240503C00802500	C	May 03, 2024	802.5	55.10	57.65
NVDA 240503C00805000	C	May 03, 2024	805.0	50.90	55.10
NVDA 240503C00807500	C	May 03, 2024	807.5	50.25	52.60
NVDA 240503C00810000	C	May 03, 2024	810.0	46.90	50.10
NVDA 240503C00812500	C	May 03, 2024	812.5	45.40	47.90
NVDA 240503C00815000	C	May 03, 2024	815.0	42.90	45.10
NVDA 240503C00817500	C	May 03, 2024	817.5	40.95	42.70
NVDA 240503C00820000	C	May 03, 2024	820.0	38.60	40.30
NVDA 240503C00825000	C	May 03, 2024	825.0	34.30	35.70
NVDA 240503C00830000	C	May 03, 2024	830.0	29.85	31.05
NVDA 240503C00835000	C	May 03, 2024	835.0	25.50	26.85
NVDA 240503C00840000	C	May 03, 2024	840.0	21.35	22.50
NVDA 240503C00845000	C	May 03, 2024	845.0	17.75	18.70
NVDA 240503C00850000	C	May 03, 2024	850.0	14.50	15.25
NVDA 240503C00855000	C	May 03, 2024	855.0	11.65	12.20
NVDA 240503C00860000	C	May 03, 2024	860.0	9.10	9.60
NVDA 240503C00865000	C	May 03, 2024	865.0	7.15	7.50
NVDA 240503C00870000	C	May 03, 2024	870.0	5.35	5.70
NVDA 240503C00875000	C	May 03, 2024	875.0	4.10	4.40
NVDA 240503C00880000	C	May 03, 2024	880.0	3.00	3.25
NVDA 240503C00882500	C	May 03, 2024	882.5	2.40	2.77
NVDA 240503C00885000	C	May 03, 2024	885.0	2.02	2.33
NVDA 240503C00887500	C	May 03, 2024	887.5	1.70	2.02
NVDA 240503C00890000	C	May 03, 2024	890.0	1.58	1.67
NVDA 240503C00892500	C	May 03, 2024	892.5	1.19	1.44
NVDA 240503C00895000	C	May 03, 2024	895.0	1.06	1.19
NVDA 240503C00897500	C	May 03, 2024	897.5	0.87	0.99
NVDA 240503C00900000	C	May 03, 2024	900.0	0.76	0.78
NVDA 240503C00902500	C	May 03, 2024	902.5	0.56	0.70
NVDA 240503C00905000	C	May 03, 2024	905.0	0.49	0.60
NVDA 240503C00907500	C	May 03, 2024	907.5	0.41	0.55
NVDA 240503C00910000	C	May 03, 2024	910.0	0.36	0.40
NVDA 240503C00912500	C	May 03, 2024	912.5	0.28	0.40
NVDA 240503C00915000	C	May 03, 2024	915.0	0.25	0.41
NVDA 240503C00920000	C	May 03, 2024	920.0	0.19	0.22
NVDA 240503C00925000	C	May 03, 2024	925.0	0.12	0.25
NVDA 240503C00930000	C	May 03, 2024	930.0	0.10	0.13
NVDA 240503C00935000	C	May 03, 2024	935.0	0.08	0.13
NVDA 240503C00940000	C	May 03, 2024	940.0	0.05	0.09
NVDA 240503C00945000	C	May 03, 2024	945.0	0.01	0.05
NVDA 240503C00950000	C	May 03, 2024	950.0	0.04	0.05
NVDA 240503C00955000	C	May 03, 2024	955.0	0.02	0.09
NVDA 240503C00960000	C	May 03, 2024	960.0	0.04	0.05
NVDA 240503C00965000	C	May 03, 2024	965.0	0.03	0.04
NVDA 240503C00970000	C	May 03, 2024	970.0	0.02	0.05
NVDA 240503C00975000	C	May 03, 2024	975.0	0.02	0.06
NVDA 240503C00980000	C	May 03, 2024	980.0	0.02	0.04
NVDA 240503C00985000	C	May 03, 2024	985.0	0.02	0.06
NVDA 240503C00990000	C	May 03, 2024	990.0	0.02	0.25
NVDA 240503C00995000	C	May 03, 2024	995.0	0.01	0.15
NVDA 240503C01000000	C	May 03, 2024	1,000.0	0.02	0.03
NVDA 240503C01010000	C	May 03, 2024	1,010.0	0.01	0.05
NVDA 240503C01020000	C	May 03, 2024	1,020.0	0.01	0.04
NVDA 240503C01030000	C	May 03, 2024	1,030.0	0.01	0.03
NVDA 240503C01040000	C	May 03, 2024	1,040.0	0.01	0.04
NVDA 240503C01050000	C	May 03, 2024	1,050.0	0.01	0.03
NVDA 240503C01060000	C	May 03, 2024	1,060.0	0.01	0.03
NVDA 240503C01070000	C	May 03, 2024	1,070.0	0.01	0.04
NVDA 240503C01080000	C	May 03, 2024	1,080.0	0.01	0.04
NVDA 240503C01090000	C	May 03, 2024	1,090.0	0.01	0.03
NVDA 240503C01100000	C	May 03, 2024	1,100.0	0.01	0.02
NVDA 240503C01110000	C	May 03, 2024	1,110.0	0.00	0.01
NVDA 240503C01120000	C	May 03, 2024	1,120.0	0.00	0.01
NVDA 240503C01130000	C	May 03, 2024	1,130.0	0.00	0.03
NVDA 240503C01140000	C	May 03, 2024	1,140.0	0.00	0.01
NVDA 240503C01150000	C	May 03, 2024	1,150.0	0.00	0.01
NVDA 240503C01160000	C	May 03, 2024	1,160.0	0.00	0.01
NVDA 240503C01170000	C	May 03, 2024	1,170.0	0.00	0.01
NVDA 240503C01180000	C	May 03, 2024	1,180.0	0.00	0.01
NVDA 240503C01190000	C	May 03, 2024	1,190.0	0.00	0.01
NVDA 240503C01200000	C	May 03, 2024	1,200.0	0.00	0.01
NVDA 240503C01210000	C	May 03, 2024	1,210.0	0.00	0.01
NVDA 240503C01220000	C	May 03, 2024	1,220.0	0.00	0.01
NVDA 240503C01230000	C	May 03, 2024	1,230.0	0.00	0.01
NVDA 240503C01240000	C	May 03, 2024	1,240.0	0.00	0.01
NVDA 240503C01250000	C	May 03, 2024	1,250.0	0.00	0.01
NVDA 240503C01260000	C	May 03, 2024	1,260.0	0.00	0.02
NVDA 240503C01270000	C	May 03, 2024	1,270.0	0.00	0.02
NVDA 240503C01280000	C	May 03, 2024	1,280.0	0.00	0.01
NVDA 240503C01290000	C	May 03, 2024	1,290.0	0.00	0.01
NVDA 240503C01300000	C	May 03, 2024	1,300.0	0.00	0.01
NVDA 240503C01310000	C	May 03, 2024	1,310.0	0.00	0.02
NVDA 240503C01320000	C	May 03, 2024	1,320.0	0.00	0.02
NVDA 240503C01330000	C	May 03, 2024	1,330.0	0.00	0.01
NVDA 240503C01340000	C	May 03, 2024	1,340.0	0.00	0.01
NVDA 240503C01350000	C	May 03, 2024	1,350.0	0.00	0.01
NVDA 240503C01360000	C	May 03, 2024	1,360.0	0.00	0.01
NVDA 240503C01370000	C	May 03, 2024	1,370.0	0.00	0.01
NVDA 240503C01380000	C	May 03, 2024	1,380.0	0.00	0.01
NVDA 240503C01390000	C	May 03, 2024	1,390.0	0.00	0.01
NVDA 240503C01400000	C	May 03, 2024	1,400.0	0.00	0.01
NVDA 240503C01450000	C	May 03, 2024	1,450.0	0.00	0.01
NVDA 240503C01500000	C	May 03, 2024	1,500.0	0.00	0.01
NVDA 240503C01550000	C	May 03, 2024	1,550.0	0.00	0.01
NVDA 240503C01600000	C	May 03, 2024	1,600.0	0.00	0.01
NVDA 240503C01650000	C	May 03, 2024	1,650.0	0.00	0.01
NVDA 240503C01700000	C	May 03, 2024	1,700.0	0.00	0.01
NVDA 240503C01750000	C	May 03, 2024	1,750.0	0.00	0.01
NVDA 240503C01790000	C	May 03, 2024	1,790.0	0.00	0.01
NVDA 240503C01800000	C	May 03, 2024	1,800.0	0.00	0.01
NVDA 240503C01810000	C	May 03, 2024	1,810.0	0.00	0.01
NVDA 240503C01820000	C	May 03, 2024	1,820.0	0.00	0.01
NVDA 240503C01830000	C	May 03, 2024	1,830.0	0.00	0.01
NVDA 240503C01840000	C	May 03, 2024	1,840.0	0.00	0.01
NVDA 240503C01850000	C	May 03, 2024	1,850.0	0.00	0.01
NVDA 240503P00260000	P	May 03, 2024	260.0	0.00	0.01
NVDA 240503P00280000	P	May 03, 2024	280.0	0.00	0.01
NVDA 240503P00290000	P	May 03, 2024	290.0	0.00	0.01
NVDA 240503P00300000	P	May 03, 2024	300.0	0.00	0.01
NVDA 240503P00310000	P	May 03, 2024	310.0	0.00	0.01
NVDA 240503P00320000	P	May 03, 2024	320.0	0.00	0.01
NVDA 240503P00330000	P	May 03, 2024	330.0	0.00	0.01
NVDA 240503P00340000	P	May 03, 2024	340.0	0.00	0.01
NVDA 240503P00350000	P	May 03, 2024	350.0	0.00	0.01
NVDA 240503P00360000	P	May 03, 2024	360.0	0.00	0.01
NVDA 240503P00370000	P	May 03, 2024	370.0	0.00	0.01
NVDA 240503P00380000	P	May 03, 2024	380.0	0.00	0.01
NVDA 240503P00390000	P	May 03, 2024	390.0	0.00	0.01
NVDA 240503P00400000	P	May 03, 2024	400.0	0.00	0.01
NVDA 240503P00410000	P	May 03, 2024	410.0	0.00	0.02
NVDA 240503P00420000	P	May 03, 2024	420.0	0.00	0.01
NVDA 240503P00430000	P	May 03, 2024	430.0	0.00	0.01
NVDA 240503P00440000	P	May 03, 2024	440.0	0.00	0.01
NVDA 240503P00450000	P	May 03, 2024	450.0	0.00	0.01
NVDA 240503P00460000	P	May 03, 2024	460.0	0.00	0.01
NVDA 240503P00470000	P	May 03, 2024	470.0	0.00	0.01
NVDA 240503P00480000	P	May 03, 2024	480.0	0.00	0.01
NVDA 240503P00490000	P	May 03, 2024	490.0	0.00	0.01
NVDA 240503P00500000	P	May 03, 2024	500.0	0.00	0.01
NVDA 240503P00510000	P	May 03, 2024	510.0	0.00	0.01
NVDA 240503P00515000	P	May 03, 2024	515.0	0.00	0.03
NVDA 240503P00520000	P	May 03, 2024	520.0	0.00	0.01
NVDA 240503P00525000	P	May 03, 2024	525.0	0.00	0.01
NVDA 240503P00530000	P	May 03, 2024	530.0	0.00	0.03
NVDA 240503P00535000	P	May 03, 2024	535.0	0.00	0.03
NVDA 240503P00540000	P	May 03, 2024	540.0	0.00	0.03
NVDA 240503P00545000	P	May 03, 2024	545.0	0.00	0.01
NVDA 240503P00550000	P	May 03, 2024	550.0	0.00	0.01
NVDA 240503P00555000	P	May 03, 2024	555.0	0.00	0.01
NVDA 240503P00560000	P	May 03, 2024	560.0	0.00	0.01
NVDA 240503P00565000	P	May 03, 2024	565.0	0.00	0.01
NVDA 240503P00570000	P	May 03, 2024	570.0	0.00	0.03
NVDA 240503P00575000	P	May 03, 2024	575.0	0.00	0.01
NVDA 240503P00580000	P	May 03, 2024	580.0	0.00	0.03
NVDA 240503P00585000	P	May 03, 2024	585.0	0.00	0.03
NVDA 240503P00590000	P	May 03, 2024	590.0	0.00	0.01
NVDA 240503P00595000	P	May 03, 2024	595.0	0.00	0.01
NVDA 240503P00600000	P	May 03, 2024	600.0	0.01	0.02
NVDA 240503P00605000	P	May 03, 2024	605.0	0.01	0.09
NVDA 240503P00610000	P	May 03, 2024	610.0	0.01	0.05
NVDA 240503P00615000	P	May 03, 2024	615.0	0.01	0.09
NVDA 240503P00620000	P	May 03, 2024	620.0	0.01	0.04
NVDA 240503P00625000	P	May 03, 2024	625.0	0.01	0.03
NVDA 240503P00630000	P	May 03, 2024	630.0	0.01	0.02
NVDA 240503P00635000	P	May 03, 2024	635.0	0.01	0.04
NVDA 240503P00640000	P	May 03, 2024	640.0	0.01	0.04
NVDA 240503P00645000	P	May 03, 2024	645.0	0.01	0.09
NVDA 240503P00650000	P	May 03, 2024	650.0	0.01	0.02
NVDA 240503P00655000	P	May 03, 2024	655.0	0.02	0.09
NVDA 240503P00660000	P	May 03, 2024	660.0	0.01	0.05
NVDA 240503P00665000	P	May 03, 2024	665.0	0.02	0.09
NVDA 240503P00670000	P	May 03, 2024	670.0	0.02	0.04
NVDA 240503P00675000	P	May 03, 2024	675.0	0.02	0.05
NVDA 240503P00680000	P	May 03, 2024	680.0	0.02	0.04
NVDA 240503P00685000	P	May 03, 2024	685.0	0.03	0.10
NVDA 240503P00690000	P	May 03, 2024	690.0	0.04	0.05
NVDA 240503P00695000	P	May 03, 2024	695.0	0.04	0.05
NVDA 240503P00700000	P	May 03, 2024	700.0	0.05	0.06
NVDA 240503P00705000	P	May 03, 2024	705.0	0.04	0.09
NVDA 240503P00710000	P	May 03, 2024	710.0	0.02	0.14
NVDA 240503P00715000	P	May 03, 2024	715.0	0.04	0.10
NVDA 240503P00720000	P	May 03, 2024	720.0	0.05	0.30
NVDA 240503P00725000	P	May 03, 2024	725.0	0.03	0.08
NVDA 240503P00730000	P	May 03, 2024	730.0	0.09	0.10
NVDA 240503P00735000	P	May 03, 2024	735.0	0.06	0.11
NVDA 240503P00740000	P	May 03, 2024	740.0	0.03	0.11
NVDA 240503P00745000	P	May 03, 2024	745.0	0.00	0.19
NVDA 240503P00750000	P	May 03, 2024	750.0	0.10	0.18
NVDA 240503P00755000	P	May 03, 2024	755.0	0.10	0.19
NVDA 240503P00760000	P	May 03, 2024	760.0	0.10	0.15
NVDA 240503P00765000	P	May 03, 2024	765.0	0.11	0.24
NVDA 240503P00770000	P	May 03, 2024	770.0	0.15	0.16
NVDA 240503P00775000	P	May 03, 2024	775.0	0.15	0.20
NVDA 240503P00780000	P	May 03, 2024	780.0	0.17	0.25
NVDA 240503P00785000	P	May 03, 2024	785.0	0.13	0.23
NVDA 240503P00790000	P	May 03, 2024	790.0	0.23	0.27
NVDA 240503P00792500	P	May 03, 2024	792.5	0.25	0.30
NVDA 240503P00795000	P	May 03, 2024	795.0	0.27	0.31
NVDA 240503P00797500	P	May 03, 2024	797.5	0.25	0.43
NVDA 240503P00800000	P	May 03, 2024	800.0	0.35	0.36
NVDA 240503P00802500	P	May 03, 2024	802.5	0.39	0.51
NVDA 240503P00805000	P	May 03, 2024	805.0	0.41	0.48
NVDA 240503P00807500	P	May 03, 2024	807.5	0.46	0.50
NVDA 240503P00810000	P	May 03, 2024	810.0	0.55	0.56
NVDA 240503P00812500	P	May 03, 2024	812.5	0.60	0.71
NVDA 240503P00815000	P	May 03, 2024	815.0	0.72	0.82
NVDA 240503P00817500	P	May 03, 2024	817.5	0.81	0.85
NVDA 240503P00820000	P	May 03, 2024	820.0	0.95	1.03
NVDA 240503P00825000	P	May 03, 2024	825.0	1.33	1.39
NVDA 240503P00830000	P	May 03, 2024	830.0	1.80	1.98
NVDA 240503P00835000	P	May 03, 2024	835.0	2.43	2.72
NVDA 240503P00840000	P	May 03, 2024	840.0	3.40	3.65
NVDA 240503P00845000	P	May 03, 2024	845.0	4.60	4.90
NVDA 240503P00850000	P	May 03, 2024	850.0	6.20	6.60
NVDA 240503P00855000	P	May 03, 2024	855.0	8.20	8.70
NVDA 240503P00860000	P	May 03, 2024	860.0	10.70	11.10
NVDA 240503P00865000	P	May 03, 2024	865.0	13.55	14.15
NVDA 240503P00870000	P	May 03, 2024	870.0	16.65	17.70
NVDA 240503P00875000	P	May 03, 2024	875.0	19.95	21.30
NVDA 240503P00880000	P	May 03, 2024	880.0	24.10	25.25
NVDA 240503P00882500	P	May 03, 2024	882.5	25.85	27.30
NVDA 240503P00885000	P	May 03, 2024	885.0	27.95	29.45
NVDA 240503P00887500	P	May 03, 2024	887.5	30.10	31.60
NVDA 240503P00890000	P	May 03, 2024	890.0	32.00	34.10
NVDA 240503P00892500	P	May 03, 2024	892.5	34.55	36.10
NVDA 240503P00895000	P	May 03, 2024	895.0	36.65	38.60
NVDA 240503P00897500	P	May 03, 2024	897.5	39.10	40.75
NVDA 240503P00900000	P	May 03, 2024	900.0	41.50	43.10
NVDA 240503P00902500	P	May 03, 2024	902.5	43.85	45.55
NVDA 240503P00905000	P	May 03, 2024	905.0	45.85	48.30
NVDA 240503P00907500	P	May 03, 2024	907.5	48.15	50.75
NVDA 240503P00910000	P	May 03, 2024	910.0	50.60	53.25
NVDA 240503P00912500	P	May 03, 2024	912.5	53.00	55.65
NVDA 240503P00915000	P	May 03, 2024	915.0	55.50	58.10
NVDA 240503P00920000	P	May 03, 2024	920.0	60.55	63.05
NVDA 240503P00925000	P	May 03, 2024	925.0	65.25	68.05
NVDA 240503P00930000	P	May 03, 2024	930.0	70.25	73.00
NVDA 240503P00935000	P	May 03, 2024	935.0	74.30	78.85
NVDA 240503P00940000	P	May 03, 2024	940.0	79.20	82.15
NVDA 240503P00945000	P	May 03, 2024	945.0	84.25	88.85
NVDA 240503P00950000	P	May 03, 2024	950.0	89.20	93.85
NVDA 240503P00955000	P	May 03, 2024	955.0	92.00	102.00
NVDA 240503P00960000	P	May 03, 2024	960.0	99.20	103.85
NVDA 240503P00965000	P	May 03, 2024	965.0	104.20	108.85
NVDA 240503P00970000	P	May 03, 2024	970.0	109.30	113.85
NVDA 240503P00975000	P	May 03, 2024	975.0	114.20	118.85
NVDA 240503P00980000	P	May 03, 2024	980.0	119.35	123.85
NVDA 240503P00985000	P	May 03, 2024	985.0	124.25	128.80
NVDA 240503P00990000	P	May 03, 2024	990.0	129.25	133.85
NVDA 240503P00995000	P	May 03, 2024	995.0	134.35	138.85
NVDA 240503P01000000	P	May 03, 2024	1,000.0	139.25	143.85
NVDA 240503P01010000	P	May 03, 2024	1,010.0	149.25	153.80
NVDA 240503P01020000	P	May 03, 2024	1,020.0	159.35	163.85
NVDA 240503P01030000	P	May 03, 2024	1,030.0	169.25	173.80
NVDA 240503P01040000	P	May 03, 2024	1,040.0	179.40	183.80
NVDA 240503P01050000	P	May 03, 2024	1,050.0	189.25	193.80
NVDA 240503P01060000	P	May 03, 2024	1,060.0	199.25	203.75
NVDA 240503P01070000	P	May 03, 2024	1,070.0	209.25	213.80
NVDA 240503P01080000	P	May 03, 2024	1,080.0	219.25	223.80
NVDA 240503P01090000	P	May 03, 2024	1,090.0	229.20	233.80
NVDA 240503P01100000	P	May 03, 2024	1,100.0	239.30	243.80
NVDA 240503P01110000	P	May 03, 2024	1,110.0	249.30	253.80
NVDA 240503P01120000	P	May 03, 2024	1,120.0	259.20	263.80
NVDA 240503P01130000	P	May 03, 2024	1,130.0	269.20	273.80
NVDA 240503P01140000	P	May 03, 2024	1,140.0	279.20	283.75
NVDA 240503P01150000	P	May 03, 2024	1,150.0	289.20	293.75
NVDA 240503P01160000	P	May 03, 2024	1,160.0	299.20	303.75
NVDA 240503P01170000	P	May 03, 2024	1,170.0	309.25	313.75
NVDA 240503P01180000	P	May 03, 2024	1,180.0	319.20	323.75
NVDA 240503P01190000	P	May 03, 2024	1,190.0	329.20	333.75
NVDA 240503P01200000	P	May 03, 2024	1,200.0	339.15	343.75
NVDA 240503P01210000	P	May 03, 2024	1,210.0	349.15	353.75
NVDA 240503P01220000	P	May 03, 2024	1,220.0	359.15	363.75
NVDA 240503P01230000	P	May 03, 2024	1,230.0	369.15	373.70
NVDA 240503P01240000	P	May 03, 2024	1,240.0	379.15	383.70
NVDA 240503P01250000	P	May 03, 2024	1,250.0	389.15	393.70
NVDA 240503P01260000	P	May 03, 2024	1,260.0	399.15	403.70
NVDA 240503P01270000	P	May 03, 2024	1,270.0	409.15	413.70
NVDA 240503P01280000	P	May 03, 2024	1,280.0	419.20	423.70
NVDA 240503P01290000	P	May 03, 2024	1,290.0	429.15	433.70
NVDA 240503P01300000	P	May 03, 2024	1,300.0	439.10	443.65
NVDA 240503P01310000	P	May 03, 2024	1,310.0	449.10	453.70
NVDA 240503P01320000	P	May 03, 2024	1,320.0	459.15	463.65
NVDA 240503P01330000	P	May 03, 2024	1,330.0	469.20	473.70
NVDA 240503P01340000	P	May 03, 2024	1,340.0	479.10	483.70
NVDA 240503P01350000	P	May 03, 2024	1,350.0	489.10	493.65
NVDA 240503P01360000	P	May 03, 2024	1,360.0	499.10	503.65
NVDA 240503P01370000	P	May 03, 2024	1,370.0	509.10	513.65
NVDA 240503P01380000	P	May 03, 2024	1,380.0	519.10	523.65
NVDA 240503P01390000	P	May 03, 2024	1,390.0	529.15	533.65
NVDA 240503P01400000	P	May 03, 2024	1,400.0	539.10	543.60
NVDA 240503P01450000	P	May 03, 2024	1,450.0	589.05	593.65
NVDA 240503P01500000	P	May 03, 2024	1,500.0	639.05	643.60
NVDA 240503P01550000	P	May 03, 2024	1,550.0	689.00	693.60
NVDA 240503P01600000	P	May 03, 2024	1,600.0	739.00	743.55
NVDA 240503P01650000	P	May 03, 2024	1,650.0	788.95	793.55
NVDA 240503P01700000	P	May 03, 2024	1,700.0	838.95	843.50
NVDA 240503P01750000	P	May 03, 2024	1,750.0	888.90	893.40
NVDA 240503P01790000	P	May 03, 2024	1,790.0	928.90	933.45
NVDA 240503P01800000	P	May 03, 2024	1,800.0	938.90	943.45
NVDA 240503P01810000	P	May 03, 2024	1,810.0	948.90	953.45
NVDA 240503P01820000	P	May 03, 2024	1,820.0	958.90	963.45
NVDA 240503P01830000	P	May 03, 2024	1,830.0	968.90	973.40
NVDA 240503P01840000	P	May 03, 2024	1,840.0	978.85	983.35
NVDA 240503P01850000	P	May 03, 2024	1,850.0	988.90	993.45
NVDA 240510C00260000	C	May 10, 2024	260.0	597.05	599.75
NVDA 240510C00280000	C	May 10, 2024	280.0	577.10	579.75
NVDA 240510C00290000	C	May 10, 2024	290.0	567.10	569.80
NVDA 240510C00300000	C	May 10, 2024	300.0	557.20	559.70
NVDA 240510C00310000	C	May 10, 2024	310.0	547.15	549.80
NVDA 240510C00320000	C	May 10, 2024	320.0	537.15	539.85
NVDA 240510C00330000	C	May 10, 2024	330.0	527.15	529.90
NVDA 240510C00340000	C	May 10, 2024	340.0	517.20	519.90
NVDA 240510C00350000	C	May 10, 2024	350.0	507.30	509.80
NVDA 240510C00360000	C	May 10, 2024	360.0	497.25	499.90
NVDA 240510C00370000	C	May 10, 2024	370.0	487.25	489.95
NVDA 240510C00380000	C	May 10, 2024	380.0	477.25	479.95
NVDA 240510C00390000	C	May 10, 2024	390.0	467.30	469.95
NVDA 240510C00400000	C	May 10, 2024	400.0	457.40	459.90
NVDA 240510C00410000	C	May 10, 2024	410.0	447.25	450.05
NVDA 240510C00420000	C	May 10, 2024	420.0	437.35	440.00
NVDA 240510C00430000	C	May 10, 2024	430.0	427.35	430.05
NVDA 240510C00440000	C	May 10, 2024	440.0	417.30	420.10
NVDA 240510C00450000	C	May 10, 2024	450.0	407.40	410.05
NVDA 240510C00460000	C	May 10, 2024	460.0	397.40	400.10
NVDA 240510C00470000	C	May 10, 2024	470.0	387.45	390.10
NVDA 240510C00480000	C	May 10, 2024	480.0	377.45	380.15
NVDA 240510C00490000	C	May 10, 2024	490.0	367.45	370.20
NVDA 240510C00500000	C	May 10, 2024	500.0	357.50	360.15
NVDA 240510C00510000	C	May 10, 2024	510.0	347.50	350.20
NVDA 240510C00520000	C	May 10, 2024	520.0	337.55	340.20
NVDA 240510C00530000	C	May 10, 2024	530.0	327.55	330.30
NVDA 240510C00540000	C	May 10, 2024	540.0	317.60	320.25
NVDA 240510C00550000	C	May 10, 2024	550.0	307.70	310.20
NVDA 240510C00560000	C	May 10, 2024	560.0	297.65	300.30
NVDA 240510C00570000	C	May 10, 2024	570.0	287.65	290.40
NVDA 240510C00580000	C	May 10, 2024	580.0	277.70	280.40
NVDA 240510C00590000	C	May 10, 2024	590.0	267.65	270.45
NVDA 240510C00600000	C	May 10, 2024	600.0	257.85	260.40
NVDA 240510C00610000	C	May 10, 2024	610.0	247.80	250.45
NVDA 240510C00620000	C	May 10, 2024	620.0	237.80	240.55
NVDA 240510C00630000	C	May 10, 2024	630.0	227.85	230.60
NVDA 240510C00640000	C	May 10, 2024	640.0	217.90	220.60
NVDA 240510C00650000	C	May 10, 2024	650.0	207.95	210.55
NVDA 240510C00660000	C	May 10, 2024	660.0	198.00	200.65
NVDA 240510C00670000	C	May 10, 2024	670.0	188.05	190.75
NVDA 240510C00680000	C	May 10, 2024	680.0	178.10	180.65
NVDA 240510C00685000	C	May 10, 2024	685.0	173.10	175.80
NVDA 240510C00687500	C	May 10, 2024	687.5	170.65	173.30
NVDA 240510C00690000	C	May 10, 2024	690.0	168.40	170.85
NVDA 240510C00692500	C	May 10, 2024	692.5	165.65	168.35
NVDA 240510C00695000	C	May 10, 2024	695.0	163.45	165.85
NVDA 240510C00697500	C	May 10, 2024	697.5	160.70	163.40
NVDA 240510C00700000	C	May 10, 2024	700.0	158.45	160.80
NVDA 240510C00702500	C	May 10, 2024	702.5	156.10	158.40
NVDA 240510C00705000	C	May 10, 2024	705.0	153.60	155.95
NVDA 240510C00707500	C	May 10, 2024	707.5	151.15	153.45
NVDA 240510C00710000	C	May 10, 2024	710.0	148.65	151.00
NVDA 240510C00712500	C	May 10, 2024	712.5	146.15	148.50
NVDA 240510C00715000	C	May 10, 2024	715.0	143.65	146.05
NVDA 240510C00717500	C	May 10, 2024	717.5	141.15	143.60
NVDA 240510C00720000	C	May 10, 2024	720.0	138.70	141.10
NVDA 240510C00722500	C	May 10, 2024	722.5	136.20	138.65
NVDA 240510C00725000	C	May 10, 2024	725.0	133.80	136.20
NVDA 240510C00727500	C	May 10, 2024	727.5	131.30	133.70
NVDA 240510C00730000	C	May 10, 2024	730.0	128.80	131.25
NVDA 240510C00732500	C	May 10, 2024	732.5	126.40	128.80
NVDA 240510C00735000	C	May 10, 2024	735.0	123.95	126.35
NVDA 240510C00737500	C	May 10, 2024	737.5	121.50	123.90
NVDA 240510C00740000	C	May 10, 2024	740.0	119.05	121.15
NVDA 240510C00742500	C	May 10, 2024	742.5	116.60	118.65
NVDA 240510C00745000	C	May 10, 2024	745.0	113.95	116.15
NVDA 240510C00747500	C	May 10, 2024	747.5	111.75	114.15
NVDA 240510C00750000	C	May 10, 2024	750.0	108.15	111.75
NVDA 240510C00755000	C	May 10, 2024	755.0	104.25	106.75
NVDA 240510C00760000	C	May 10, 2024	760.0	99.70	101.75
NVDA 240510C00765000	C	May 10, 2024	765.0	94.70	97.25
NVDA 240510C00770000	C	May 10, 2024	770.0	90.50	92.00
NVDA 240510C00775000	C	May 10, 2024	775.0	85.90	87.30
NVDA 240510C00780000	C	May 10, 2024	780.0	81.30	82.70
NVDA 240510C00785000	C	May 10, 2024	785.0	76.70	78.15
NVDA 240510C00790000	C	May 10, 2024	790.0	72.30	73.60
NVDA 240510C00792500	C	May 10, 2024	792.5	70.05	71.40
NVDA 240510C00795000	C	May 10, 2024	795.0	67.90	69.20
NVDA 240510C00797500	C	May 10, 2024	797.5	65.70	66.95
NVDA 240510C00800000	C	May 10, 2024	800.0	63.60	64.80
NVDA 240510C00802500	C	May 10, 2024	802.5	61.45	62.75
NVDA 240510C00805000	C	May 10, 2024	805.0	59.40	60.70
NVDA 240510C00807500	C	May 10, 2024	807.5	57.35	58.60
NVDA 240510C00810000	C	May 10, 2024	810.0	55.45	56.50
NVDA 240510C00812500	C	May 10, 2024	812.5	53.30	54.50
NVDA 240510C00815000	C	May 10, 2024	815.0	51.35	52.50
NVDA 240510C00817500	C	May 10, 2024	817.5	49.40	50.65
NVDA 240510C00820000	C	May 10, 2024	820.0	47.50	48.65
NVDA 240510C00825000	C	May 10, 2024	825.0	43.90	45.05
NVDA 240510C00830000	C	May 10, 2024	830.0	40.30	41.35
NVDA 240510C00835000	C	May 10, 2024	835.0	36.95	38.00
NVDA 240510C00840000	C	May 10, 2024	840.0	33.85	34.75
NVDA 240510C00845000	C	May 10, 2024	845.0	30.85	31.75
NVDA 240510C00850000	C	May 10, 2024	850.0	28.05	28.65
NVDA 240510C00855000	C	May 10, 2024	855.0	25.35	26.00
NVDA 240510C00860000	C	May 10, 2024	860.0	23.00	23.55
NVDA 240510C00865000	C	May 10, 2024	865.0	20.60	21.30
NVDA 240510C00870000	C	May 10, 2024	870.0	18.50	19.00
NVDA 240510C00875000	C	May 10, 2024	875.0	16.60	17.15
NVDA 240510C00880000	C	May 10, 2024	880.0	14.85	15.15
NVDA 240510C00885000	C	May 10, 2024	885.0	13.15	13.65
NVDA 240510C00890000	C	May 10, 2024	890.0	11.70	12.10
NVDA 240510C00895000	C	May 10, 2024	895.0	10.30	10.75
NVDA 240510C00900000	C	May 10, 2024	900.0	9.20	9.50
NVDA 240510C00905000	C	May 10, 2024	905.0	8.05	8.40
NVDA 240510C00910000	C	May 10, 2024	910.0	7.10	7.40
NVDA 240510C00915000	C	May 10, 2024	915.0	6.25	6.55
NVDA 240510C00920000	C	May 10, 2024	920.0	5.50	5.75
NVDA 240510C00925000	C	May 10, 2024	925.0	4.80	5.10
NVDA 240510C00930000	C	May 10, 2024	930.0	4.20	4.45
NVDA 240510C00935000	C	May 10, 2024	935.0	3.70	3.95
NVDA 240510C00940000	C	May 10, 2024	940.0	3.25	3.45
NVDA 240510C00945000	C	May 10, 2024	945.0	2.87	3.05
NVDA 240510C00950000	C	May 10, 2024	950.0	2.53	2.65
NVDA 240510C00955000	C	May 10, 2024	955.0	2.21	2.36
NVDA 240510C00960000	C	May 10, 2024	960.0	1.99	2.08
NVDA 240510C00965000	C	May 10, 2024	965.0	1.74	1.85
NVDA 240510C00970000	C	May 10, 2024	970.0	1.53	1.64
NVDA 240510C00975000	C	May 10, 2024	975.0	1.32	1.46
NVDA 240510C00980000	C	May 10, 2024	980.0	1.22	1.30
NVDA 240510C00985000	C	May 10, 2024	985.0	1.11	1.17
NVDA 240510C00990000	C	May 10, 2024	990.0	0.93	1.05
NVDA 240510C00995000	C	May 10, 2024	995.0	0.82	0.95
NVDA 240510C01000000	C	May 10, 2024	1,000.0	0.81	0.85
NVDA 240510C01010000	C	May 10, 2024	1,010.0	0.65	0.71
NVDA 240510C01020000	C	May 10, 2024	1,020.0	0.54	0.60
NVDA 240510C01030000	C	May 10, 2024	1,030.0	0.47	0.50
NVDA 240510C01040000	C	May 10, 2024	1,040.0	0.33	0.43
NVDA 240510C01050000	C	May 10, 2024	1,050.0	0.33	0.36
NVDA 240510C01060000	C	May 10, 2024	1,060.0	0.22	0.31
NVDA 240510C01070000	C	May 10, 2024	1,070.0	0.10	0.32
NVDA 240510C01080000	C	May 10, 2024	1,080.0	0.10	0.23
NVDA 240510C01090000	C	May 10, 2024	1,090.0	0.03	0.22
NVDA 240510C01100000	C	May 10, 2024	1,100.0	0.10	0.21
NVDA 240510C01110000	C	May 10, 2024	1,110.0	0.16	0.20
NVDA 240510C01120000	C	May 10, 2024	1,120.0	0.13	0.40
NVDA 240510C01130000	C	May 10, 2024	1,130.0	0.10	0.39
NVDA 240510C01140000	C	May 10, 2024	1,140.0	0.00	0.17
NVDA 240510C01150000	C	May 10, 2024	1,150.0	0.10	0.14
NVDA 240510C01160000	C	May 10, 2024	1,160.0	0.00	0.13
NVDA 240510C01170000	C	May 10, 2024	1,170.0	0.04	0.12
NVDA 240510C01180000	C	May 10, 2024	1,180.0	0.07	0.14
NVDA 240510C01190000	C	May 10, 2024	1,190.0	0.00	0.10
NVDA 240510C01200000	C	May 10, 2024	1,200.0	0.00	0.13
NVDA 240510C01210000	C	May 10, 2024	1,210.0	0.00	0.09
NVDA 240510C01220000	C	May 10, 2024	1,220.0	0.05	0.12
NVDA 240510C01230000	C	May 10, 2024	1,230.0	0.00	0.08
NVDA 240510C01240000	C	May 10, 2024	1,240.0	0.02	0.08
NVDA 240510C01250000	C	May 10, 2024	1,250.0	0.04	0.10
NVDA 240510C01260000	C	May 10, 2024	1,260.0	0.00	0.28
NVDA 240510C01270000	C	May 10, 2024	1,270.0	0.00	0.27
NVDA 240510C01280000	C	May 10, 2024	1,280.0	0.00	0.06
NVDA 240510C01290000	C	May 10, 2024	1,290.0	0.00	0.27
NVDA 240510C01300000	C	May 10, 2024	1,300.0	0.03	0.12
NVDA 240510C01310000	C	May 10, 2024	1,310.0	0.00	0.05
NVDA 240510C01320000	C	May 10, 2024	1,320.0	0.02	0.05
NVDA 240510C01330000	C	May 10, 2024	1,330.0	0.02	0.26
NVDA 240510C01340000	C	May 10, 2024	1,340.0	0.00	0.25
NVDA 240510C01350000	C	May 10, 2024	1,350.0	0.00	0.04
NVDA 240510C01360000	C	May 10, 2024	1,360.0	0.00	0.04
NVDA 240510C01370000	C	May 10, 2024	1,370.0	0.00	0.04
NVDA 240510C01380000	C	May 10, 2024	1,380.0	0.00	0.04
NVDA 240510C01390000	C	May 10, 2024	1,390.0	0.00	0.04
NVDA 240510C01400000	C	May 10, 2024	1,400.0	0.01	0.04
NVDA 240510C01450000	C	May 10, 2024	1,450.0	0.00	0.02
NVDA 240510C01500000	C	May 10, 2024	1,500.0	0.00	0.01
NVDA 240510C01550000	C	May 10, 2024	1,550.0	0.00	0.01
NVDA 240510C01600000	C	May 10, 2024	1,600.0	0.00	0.01
NVDA 240510C01650000	C	May 10, 2024	1,650.0	0.00	0.01
NVDA 240510C01700000	C	May 10, 2024	1,700.0	0.00	0.02
NVDA 240510C01750000	C	May 10, 2024	1,750.0	0.00	0.01
NVDA 240510C01790000	C	May 10, 2024	1,790.0	0.00	0.01
NVDA 240510C01800000	C	May 10, 2024	1,800.0	0.00	0.01
NVDA 240510C01810000	C	May 10, 2024	1,810.0	0.00	0.01
NVDA 240510C01820000	C	May 10, 2024	1,820.0	0.00	0.01
NVDA 240510P00260000	P	May 10, 2024	260.0	0.00	0.01
NVDA 240510P00280000	P	May 10, 2024	280.0	0.00	0.01
NVDA 240510P00290000	P	May 10, 2024	290.0	0.00	0.01
NVDA 240510P00300000	P	May 10, 2024	300.0	0.00	0.01
NVDA 240510P00310000	P	May 10, 2024	310.0	0.00	0.01
NVDA 240510P00320000	P	May 10, 2024	320.0	0.00	0.01
NVDA 240510P00330000	P	May 10, 2024	330.0	0.00	0.03
NVDA 240510P00340000	P	May 10, 2024	340.0	0.00	0.02
NVDA 240510P00350000	P	May 10, 2024	350.0	0.00	0.01
NVDA 240510P00360000	P	May 10, 2024	360.0	0.01	0.02
NVDA 240510P00370000	P	May 10, 2024	370.0	0.00	0.02
NVDA 240510P00380000	P	May 10, 2024	380.0	0.00	0.02
NVDA 240510P00390000	P	May 10, 2024	390.0	0.00	0.02
NVDA 240510P00400000	P	May 10, 2024	400.0	0.00	0.02
NVDA 240510P00410000	P	May 10, 2024	410.0	0.00	0.02
NVDA 240510P00420000	P	May 10, 2024	420.0	0.00	0.02
NVDA 240510P00430000	P	May 10, 2024	430.0	0.00	0.02
NVDA 240510P00440000	P	May 10, 2024	440.0	0.00	0.02
NVDA 240510P00450000	P	May 10, 2024	450.0	0.01	0.03
NVDA 240510P00460000	P	May 10, 2024	460.0	0.01	0.05
NVDA 240510P00470000	P	May 10, 2024	470.0	0.00	0.05
NVDA 240510P00480000	P	May 10, 2024	480.0	0.01	0.05
NVDA 240510P00490000	P	May 10, 2024	490.0	0.00	0.06
NVDA 240510P00500000	P	May 10, 2024	500.0	0.02	0.07
NVDA 240510P00510000	P	May 10, 2024	510.0	0.01	0.25
NVDA 240510P00520000	P	May 10, 2024	520.0	0.01	0.04
NVDA 240510P00530000	P	May 10, 2024	530.0	0.01	0.20
NVDA 240510P00540000	P	May 10, 2024	540.0	0.00	0.06
NVDA 240510P00550000	P	May 10, 2024	550.0	0.00	0.10
NVDA 240510P00560000	P	May 10, 2024	560.0	0.02	0.09
NVDA 240510P00570000	P	May 10, 2024	570.0	0.00	0.12
NVDA 240510P00580000	P	May 10, 2024	580.0	0.00	0.10
NVDA 240510P00590000	P	May 10, 2024	590.0	0.00	0.12
NVDA 240510P00600000	P	May 10, 2024	600.0	0.02	0.11
NVDA 240510P00610000	P	May 10, 2024	610.0	0.01	0.19
NVDA 240510P00620000	P	May 10, 2024	620.0	0.02	0.26
NVDA 240510P00630000	P	May 10, 2024	630.0	0.03	0.22
NVDA 240510P00640000	P	May 10, 2024	640.0	0.03	0.20
NVDA 240510P00650000	P	May 10, 2024	650.0	0.11	0.23
NVDA 240510P00660000	P	May 10, 2024	660.0	0.20	0.25
NVDA 240510P00670000	P	May 10, 2024	670.0	0.05	0.29
NVDA 240510P00680000	P	May 10, 2024	680.0	0.05	0.52
NVDA 240510P00685000	P	May 10, 2024	685.0	0.07	0.32
NVDA 240510P00687500	P	May 10, 2024	687.5	0.30	0.36
NVDA 240510P00690000	P	May 10, 2024	690.0	0.33	0.37
NVDA 240510P00692500	P	May 10, 2024	692.5	0.26	0.39
NVDA 240510P00695000	P	May 10, 2024	695.0	0.27	0.40
NVDA 240510P00697500	P	May 10, 2024	697.5	0.37	0.42
NVDA 240510P00700000	P	May 10, 2024	700.0	0.38	0.43
NVDA 240510P00702500	P	May 10, 2024	702.5	0.40	0.45
NVDA 240510P00705000	P	May 10, 2024	705.0	0.41	0.47
NVDA 240510P00707500	P	May 10, 2024	707.5	0.43	0.49
NVDA 240510P00710000	P	May 10, 2024	710.0	0.43	0.50
NVDA 240510P00712500	P	May 10, 2024	712.5	0.47	0.53
NVDA 240510P00715000	P	May 10, 2024	715.0	0.50	0.55
NVDA 240510P00717500	P	May 10, 2024	717.5	0.52	0.58
NVDA 240510P00720000	P	May 10, 2024	720.0	0.50	0.61
NVDA 240510P00722500	P	May 10, 2024	722.5	0.58	0.64
NVDA 240510P00725000	P	May 10, 2024	725.0	0.50	0.67
NVDA 240510P00727500	P	May 10, 2024	727.5	0.57	0.71
NVDA 240510P00730000	P	May 10, 2024	730.0	0.50	0.75
NVDA 240510P00732500	P	May 10, 2024	732.5	0.65	0.79
NVDA 240510P00735000	P	May 10, 2024	735.0	0.71	0.83
NVDA 240510P00737500	P	May 10, 2024	737.5	0.80	0.87
NVDA 240510P00740000	P	May 10, 2024	740.0	0.78	0.92
NVDA 240510P00742500	P	May 10, 2024	742.5	0.90	0.98
NVDA 240510P00745000	P	May 10, 2024	745.0	0.92	1.04
NVDA 240510P00747500	P	May 10, 2024	747.5	0.97	1.17
NVDA 240510P00750000	P	May 10, 2024	750.0	1.15	1.22
NVDA 240510P00755000	P	May 10, 2024	755.0	1.25	1.34
NVDA 240510P00760000	P	May 10, 2024	760.0	1.44	1.54
NVDA 240510P00765000	P	May 10, 2024	765.0	1.65	1.77
NVDA 240510P00770000	P	May 10, 2024	770.0	1.92	2.04
NVDA 240510P00775000	P	May 10, 2024	775.0	2.23	2.43
NVDA 240510P00780000	P	May 10, 2024	780.0	2.60	2.70
NVDA 240510P00785000	P	May 10, 2024	785.0	3.00	3.20
NVDA 240510P00790000	P	May 10, 2024	790.0	3.50	3.70
NVDA 240510P00792500	P	May 10, 2024	792.5	3.80	4.00
NVDA 240510P00795000	P	May 10, 2024	795.0	4.10	4.30
NVDA 240510P00797500	P	May 10, 2024	797.5	4.45	4.65
NVDA 240510P00800000	P	May 10, 2024	800.0	4.75	4.95
NVDA 240510P00802500	P	May 10, 2024	802.5	5.15	5.40
NVDA 240510P00805000	P	May 10, 2024	805.0	5.60	5.85
NVDA 240510P00807500	P	May 10, 2024	807.5	6.00	6.25
NVDA 240510P00810000	P	May 10, 2024	810.0	6.45	6.70
NVDA 240510P00812500	P	May 10, 2024	812.5	6.90	7.20
NVDA 240510P00815000	P	May 10, 2024	815.0	7.40	7.75
NVDA 240510P00817500	P	May 10, 2024	817.5	8.00	8.40
NVDA 240510P00820000	P	May 10, 2024	820.0	8.55	8.90
NVDA 240510P00825000	P	May 10, 2024	825.0	9.85	10.25
NVDA 240510P00830000	P	May 10, 2024	830.0	11.30	11.65
NVDA 240510P00835000	P	May 10, 2024	835.0	12.90	13.30
NVDA 240510P00840000	P	May 10, 2024	840.0	14.70	15.25
NVDA 240510P00845000	P	May 10, 2024	845.0	16.60	17.20
NVDA 240510P00850000	P	May 10, 2024	850.0	18.75	19.40
NVDA 240510P00855000	P	May 10, 2024	855.0	21.05	21.60
NVDA 240510P00860000	P	May 10, 2024	860.0	23.60	24.05
NVDA 240510P00865000	P	May 10, 2024	865.0	26.20	27.00
NVDA 240510P00870000	P	May 10, 2024	870.0	29.00	29.85
NVDA 240510P00875000	P	May 10, 2024	875.0	32.05	32.90
NVDA 240510P00880000	P	May 10, 2024	880.0	35.05	36.30
NVDA 240510P00885000	P	May 10, 2024	885.0	37.90	39.90
NVDA 240510P00890000	P	May 10, 2024	890.0	41.40	43.25
NVDA 240510P00895000	P	May 10, 2024	895.0	45.35	47.00
NVDA 240510P00900000	P	May 10, 2024	900.0	49.45	50.80
NVDA 240510P00905000	P	May 10, 2024	905.0	52.75	54.80
NVDA 240510P00910000	P	May 10, 2024	910.0	56.80	58.85
NVDA 240510P00915000	P	May 10, 2024	915.0	60.90	62.95
NVDA 240510P00920000	P	May 10, 2024	920.0	65.20	67.20
NVDA 240510P00925000	P	May 10, 2024	925.0	69.80	71.75
NVDA 240510P00930000	P	May 10, 2024	930.0	73.95	75.90
NVDA 240510P00935000	P	May 10, 2024	935.0	78.50	80.40
NVDA 240510P00940000	P	May 10, 2024	940.0	83.05	84.95
NVDA 240510P00945000	P	May 10, 2024	945.0	87.50	90.05
NVDA 240510P00950000	P	May 10, 2024	950.0	92.25	94.60
NVDA 240510P00955000	P	May 10, 2024	955.0	96.85	99.40
NVDA 240510P00960000	P	May 10, 2024	960.0	101.60	104.20
NVDA 240510P00965000	P	May 10, 2024	965.0	106.40	109.00
NVDA 240510P00970000	P	May 10, 2024	970.0	111.20	113.80
NVDA 240510P00975000	P	May 10, 2024	975.0	116.05	118.65
NVDA 240510P00980000	P	May 10, 2024	980.0	120.90	123.55
NVDA 240510P00985000	P	May 10, 2024	985.0	125.75	128.45
NVDA 240510P00990000	P	May 10, 2024	990.0	130.60	133.35
NVDA 240510P00995000	P	May 10, 2024	995.0	135.55	138.30
NVDA 240510P01000000	P	May 10, 2024	1,000.0	140.55	142.90
NVDA 240510P01010000	P	May 10, 2024	1,010.0	150.35	153.20
NVDA 240510P01020000	P	May 10, 2024	1,020.0	160.30	163.15
NVDA 240510P01030000	P	May 10, 2024	1,030.0	169.40	176.20
NVDA 240510P01040000	P	May 10, 2024	1,040.0	179.25	183.80
NVDA 240510P01050000	P	May 10, 2024	1,050.0	189.25	193.80
NVDA 240510P01060000	P	May 10, 2024	1,060.0	199.25	203.80
NVDA 240510P01070000	P	May 10, 2024	1,070.0	209.25	213.80
NVDA 240510P01080000	P	May 10, 2024	1,080.0	219.25	223.80
NVDA 240510P01090000	P	May 10, 2024	1,090.0	229.20	233.80
NVDA 240510P01100000	P	May 10, 2024	1,100.0	239.25	243.80
NVDA 240510P01110000	P	May 10, 2024	1,110.0	249.20	253.80
NVDA 240510P01120000	P	May 10, 2024	1,120.0	259.20	263.80
NVDA 240510P01130000	P	May 10, 2024	1,130.0	269.20	273.75
NVDA 240510P01140000	P	May 10, 2024	1,140.0	279.20	283.75
NVDA 240510P01150000	P	May 10, 2024	1,150.0	289.20	293.75
NVDA 240510P01160000	P	May 10, 2024	1,160.0	299.20	303.75
NVDA 240510P01170000	P	May 10, 2024	1,170.0	309.20	313.75
NVDA 240510P01180000	P	May 10, 2024	1,180.0	319.25	323.70
NVDA 240510P01190000	P	May 10, 2024	1,190.0	323.05	333.75
NVDA 240510P01200000	P	May 10, 2024	1,200.0	339.20	343.75
NVDA 240510P01210000	P	May 10, 2024	1,210.0	349.15	353.75
NVDA 240510P01220000	P	May 10, 2024	1,220.0	359.15	363.75
NVDA 240510P01230000	P	May 10, 2024	1,230.0	369.15	373.75
NVDA 240510P01240000	P	May 10, 2024	1,240.0	379.15	383.75
NVDA 240510P01250000	P	May 10, 2024	1,250.0	389.00	393.70
NVDA 240510P01260000	P	May 10, 2024	1,260.0	399.15	403.65
NVDA 240510P01270000	P	May 10, 2024	1,270.0	409.15	413.70
NVDA 240510P01280000	P	May 10, 2024	1,280.0	419.15	423.70
NVDA 240510P01290000	P	May 10, 2024	1,290.0	429.15	433.70
NVDA 240510P01300000	P	May 10, 2024	1,300.0	439.10	443.70
NVDA 240510P01310000	P	May 10, 2024	1,310.0	449.10	453.70
NVDA 240510P01320000	P	May 10, 2024	1,320.0	459.10	463.70
NVDA 240510P01330000	P	May 10, 2024	1,330.0	469.10	473.60
NVDA 240510P01340000	P	May 10, 2024	1,340.0	479.10	483.70
NVDA 240510P01350000	P	May 10, 2024	1,350.0	489.00	493.65
NVDA 240510P01360000	P	May 10, 2024	1,360.0	499.10	503.65
NVDA 240510P01370000	P	May 10, 2024	1,370.0	509.10	513.65
NVDA 240510P01380000	P	May 10, 2024	1,380.0	519.10	523.60
NVDA 240510P01390000	P	May 10, 2024	1,390.0	529.10	533.65
NVDA 240510P01400000	P	May 10, 2024	1,400.0	539.00	543.65
NVDA 240510P01450000	P	May 10, 2024	1,450.0	589.05	593.65
NVDA 240510P01500000	P	May 10, 2024	1,500.0	639.05	643.60
NVDA 240510P01550000	P	May 10, 2024	1,550.0	689.00	693.55
NVDA 240510P01600000	P	May 10, 2024	1,600.0	739.00	743.55
NVDA 240510P01650000	P	May 10, 2024	1,650.0	788.90	793.55
NVDA 240510P01700000	P	May 10, 2024	1,700.0	839.00	843.45
NVDA 240510P01750000	P	May 10, 2024	1,750.0	888.85	893.50
NVDA 240510P01790000	P	May 10, 2024	1,790.0	928.80	933.45
NVDA 240510P01800000	P	May 10, 2024	1,800.0	938.90	943.45
NVDA 240510P01810000	P	May 10, 2024	1,810.0	948.90	953.45
NVDA 240510P01820000	P	May 10, 2024	1,820.0	958.90	963.45
NVDA 240517C00005000	C	May 17, 2024	5.0	850.50	855.95
NVDA 240517C00010000	C	May 17, 2024	10.0	845.85	850.45
NVDA 240517C00015000	C	May 17, 2024	15.0	842.00	844.45
NVDA 240517C00020000	C	May 17, 2024	20.0	837.00	839.45
NVDA 240517C00025000	C	May 17, 2024	25.0	832.00	834.45
NVDA 240517C00030000	C	May 17, 2024	30.0	827.00	829.45
NVDA 240517C00035000	C	May 17, 2024	35.0	822.00	824.45
NVDA 240517C00040000	C	May 17, 2024	40.0	817.00	819.45
NVDA 240517C00045000	C	May 17, 2024	45.0	812.00	814.45
NVDA 240517C00050000	C	May 17, 2024	50.0	807.00	809.40
NVDA 240517C00055000	C	May 17, 2024	55.0	802.00	804.45
NVDA 240517C00060000	C	May 17, 2024	60.0	797.00	799.45
NVDA 240517C00065000	C	May 17, 2024	65.0	792.00	794.45
NVDA 240517C00070000	C	May 17, 2024	70.0	787.00	789.50
NVDA 240517C00075000	C	May 17, 2024	75.0	782.00	784.50
NVDA 240517C00080000	C	May 17, 2024	80.0	777.00	779.50
NVDA 240517C00085000	C	May 17, 2024	85.0	772.00	774.50
NVDA 240517C00090000	C	May 17, 2024	90.0	767.00	769.50
NVDA 240517C00095000	C	May 17, 2024	95.0	762.00	764.50
NVDA 240517C00150000	C	May 17, 2024	150.0	707.20	709.55
NVDA 240517C00155000	C	May 17, 2024	155.0	702.15	704.60
NVDA 240517C00160000	C	May 17, 2024	160.0	697.15	699.60
NVDA 240517C00165000	C	May 17, 2024	165.0	692.10	694.65
NVDA 240517C00170000	C	May 17, 2024	170.0	687.20	689.65
NVDA 240517C00175000	C	May 17, 2024	175.0	682.20	684.65
NVDA 240517C00180000	C	May 17, 2024	180.0	677.20	679.70
NVDA 240517C00185000	C	May 17, 2024	185.0	672.15	674.70
NVDA 240517C00190000	C	May 17, 2024	190.0	667.25	669.70
NVDA 240517C00195000	C	May 17, 2024	195.0	662.25	664.70
NVDA 240517C00200000	C	May 17, 2024	200.0	657.35	659.65
NVDA 240517C00205000	C	May 17, 2024	205.0	652.30	654.75
NVDA 240517C00210000	C	May 17, 2024	210.0	647.30	649.75
NVDA 240517C00215000	C	May 17, 2024	215.0	642.25	644.80
NVDA 240517C00220000	C	May 17, 2024	220.0	637.35	639.80
NVDA 240517C00225000	C	May 17, 2024	225.0	632.35	634.80
NVDA 240517C00230000	C	May 17, 2024	230.0	627.35	629.80
NVDA 240517C00235000	C	May 17, 2024	235.0	622.30	624.85
NVDA 240517C00240000	C	May 17, 2024	240.0	617.40	619.85
NVDA 240517C00245000	C	May 17, 2024	245.0	612.40	614.85
NVDA 240517C00250000	C	May 17, 2024	250.0	607.45	609.80
NVDA 240517C00255000	C	May 17, 2024	255.0	602.45	604.90
NVDA 240517C00260000	C	May 17, 2024	260.0	597.45	599.90
NVDA 240517C00265000	C	May 17, 2024	265.0	592.45	594.95
NVDA 240517C00270000	C	May 17, 2024	270.0	587.40	589.95
NVDA 240517C00275000	C	May 17, 2024	275.0	582.50	584.95
NVDA 240517C00280000	C	May 17, 2024	280.0	577.50	579.95
NVDA 240517C00285000	C	May 17, 2024	285.0	572.45	575.00
NVDA 240517C00290000	C	May 17, 2024	290.0	567.55	570.00
NVDA 240517C00295000	C	May 17, 2024	295.0	562.55	565.00
NVDA 240517C00300000	C	May 17, 2024	300.0	557.60	559.95
NVDA 240517C00305000	C	May 17, 2024	305.0	552.60	555.05
NVDA 240517C00310000	C	May 17, 2024	310.0	547.60	550.05
NVDA 240517C00315000	C	May 17, 2024	315.0	542.60	545.10
NVDA 240517C00320000	C	May 17, 2024	320.0	537.55	540.10
NVDA 240517C00325000	C	May 17, 2024	325.0	532.65	535.10
NVDA 240517C00330000	C	May 17, 2024	330.0	527.65	530.10
NVDA 240517C00335000	C	May 17, 2024	335.0	522.60	525.15
NVDA 240517C00340000	C	May 17, 2024	340.0	517.70	520.15
NVDA 240517C00345000	C	May 17, 2024	345.0	512.70	515.15
NVDA 240517C00350000	C	May 17, 2024	350.0	507.70	510.10
NVDA 240517C00355000	C	May 17, 2024	355.0	502.75	505.20
NVDA 240517C00360000	C	May 17, 2024	360.0	497.75	500.20
NVDA 240517C00365000	C	May 17, 2024	365.0	492.75	495.25
NVDA 240517C00370000	C	May 17, 2024	370.0	487.80	490.25
NVDA 240517C00375000	C	May 17, 2024	375.0	482.80	485.25
NVDA 240517C00380000	C	May 17, 2024	380.0	477.80	480.25
NVDA 240517C00385000	C	May 17, 2024	385.0	472.75	475.30
NVDA 240517C00390000	C	May 17, 2024	390.0	467.85	470.30
NVDA 240517C00395000	C	May 17, 2024	395.0	462.85	465.30
NVDA 240517C00400000	C	May 17, 2024	400.0	457.95	460.30
NVDA 240517C00405000	C	May 17, 2024	405.0	452.90	455.35
NVDA 240517C00410000	C	May 17, 2024	410.0	447.90	450.35
NVDA 240517C00415000	C	May 17, 2024	415.0	442.85	445.40
NVDA 240517C00420000	C	May 17, 2024	420.0	437.95	440.40
NVDA 240517C00425000	C	May 17, 2024	425.0	432.95	435.40
NVDA 240517C00430000	C	May 17, 2024	430.0	427.90	430.45
NVDA 240517C00435000	C	May 17, 2024	435.0	423.00	425.45
NVDA 240517C00440000	C	May 17, 2024	440.0	418.00	420.45
NVDA 240517C00445000	C	May 17, 2024	445.0	412.95	415.50
NVDA 240517C00450000	C	May 17, 2024	450.0	408.05	410.45
NVDA 240517C00455000	C	May 17, 2024	455.0	403.05	405.55
NVDA 240517C00460000	C	May 17, 2024	460.0	398.10	400.55
NVDA 240517C00465000	C	May 17, 2024	465.0	393.10	395.55
NVDA 240517C00470000	C	May 17, 2024	470.0	388.05	390.60
NVDA 240517C00475000	C	May 17, 2024	475.0	383.15	385.60
NVDA 240517C00480000	C	May 17, 2024	480.0	378.15	380.60
NVDA 240517C00485000	C	May 17, 2024	485.0	373.10	375.65
NVDA 240517C00490000	C	May 17, 2024	490.0	368.20	370.65
NVDA 240517C00495000	C	May 17, 2024	495.0	363.15	365.70
NVDA 240517C00500000	C	May 17, 2024	500.0	358.30	360.65
NVDA 240517C00505000	C	May 17, 2024	505.0	353.25	355.70
NVDA 240517C00510000	C	May 17, 2024	510.0	348.30	350.75
NVDA 240517C00515000	C	May 17, 2024	515.0	343.30	345.75
NVDA 240517C00520000	C	May 17, 2024	520.0	338.25	340.80
NVDA 240517C00525000	C	May 17, 2024	525.0	333.35	335.80
NVDA 240517C00530000	C	May 17, 2024	530.0	325.80	333.40
NVDA 240517C00535000	C	May 17, 2024	535.0	323.40	325.85
NVDA 240517C00540000	C	May 17, 2024	540.0	318.35	320.90
NVDA 240517C00545000	C	May 17, 2024	545.0	313.45	315.90
NVDA 240517C00550000	C	May 17, 2024	550.0	308.45	310.85
NVDA 240517C00555000	C	May 17, 2024	555.0	303.50	305.95
NVDA 240517C00560000	C	May 17, 2024	560.0	298.50	301.00
NVDA 240517C00565000	C	May 17, 2024	565.0	293.55	296.00
NVDA 240517C00570000	C	May 17, 2024	570.0	288.55	291.05
NVDA 240517C00575000	C	May 17, 2024	575.0	283.60	286.05
NVDA 240517C00580000	C	May 17, 2024	580.0	277.65	282.30
NVDA 240517C00585000	C	May 17, 2024	585.0	273.65	276.10
NVDA 240517C00590000	C	May 17, 2024	590.0	267.75	272.35
NVDA 240517C00595000	C	May 17, 2024	595.0	263.70	266.15
NVDA 240517C00600000	C	May 17, 2024	600.0	258.55	261.35
NVDA 240517C00605000	C	May 17, 2024	605.0	253.75	256.20
NVDA 240517C00610000	C	May 17, 2024	610.0	247.80	252.30
NVDA 240517C00615000	C	May 17, 2024	615.0	243.75	246.30
NVDA 240517C00620000	C	May 17, 2024	620.0	237.85	242.50
NVDA 240517C00625000	C	May 17, 2024	625.0	233.90	236.35
NVDA 240517C00630000	C	May 17, 2024	630.0	227.95	232.65
NVDA 240517C00635000	C	May 17, 2024	635.0	222.60	228.85
NVDA 240517C00640000	C	May 17, 2024	640.0	219.00	221.45
NVDA 240517C00645000	C	May 17, 2024	645.0	214.05	216.45
NVDA 240517C00650000	C	May 17, 2024	650.0	209.15	211.50
NVDA 240517C00655000	C	May 17, 2024	655.0	204.15	206.45
NVDA 240517C00660000	C	May 17, 2024	660.0	199.15	201.45
NVDA 240517C00665000	C	May 17, 2024	665.0	194.25	196.45
NVDA 240517C00670000	C	May 17, 2024	670.0	189.25	193.30
NVDA 240517C00675000	C	May 17, 2024	675.0	184.25	187.70
NVDA 240517C00680000	C	May 17, 2024	680.0	179.25	183.45
NVDA 240517C00685000	C	May 17, 2024	685.0	174.55	176.95
NVDA 240517C00690000	C	May 17, 2024	690.0	167.00	173.80
NVDA 240517C00695000	C	May 17, 2024	695.0	162.45	167.50
NVDA 240517C00700000	C	May 17, 2024	700.0	159.90	162.20
NVDA 240517C00705000	C	May 17, 2024	705.0	152.40	158.50
NVDA 240517C00710000	C	May 17, 2024	710.0	150.10	152.55
NVDA 240517C00715000	C	May 17, 2024	715.0	145.25	147.65
NVDA 240517C00720000	C	May 17, 2024	720.0	140.35	142.85
NVDA 240517C00725000	C	May 17, 2024	725.0	135.55	138.05
NVDA 240517C00730000	C	May 17, 2024	730.0	130.60	133.35
NVDA 240517C00735000	C	May 17, 2024	735.0	126.10	128.35
NVDA 240517C00740000	C	May 17, 2024	740.0	121.80	123.35
NVDA 240517C00745000	C	May 17, 2024	745.0	117.10	118.65
NVDA 240517C00750000	C	May 17, 2024	750.0	112.55	114.00
NVDA 240517C00755000	C	May 17, 2024	755.0	107.95	109.35
NVDA 240517C00760000	C	May 17, 2024	760.0	103.40	104.90
NVDA 240517C00765000	C	May 17, 2024	765.0	98.35	100.40
NVDA 240517C00770000	C	May 17, 2024	770.0	94.50	95.85
NVDA 240517C00775000	C	May 17, 2024	775.0	90.15	91.50
NVDA 240517C00780000	C	May 17, 2024	780.0	85.50	87.90
NVDA 240517C00785000	C	May 17, 2024	785.0	80.80	83.90
NVDA 240517C00790000	C	May 17, 2024	790.0	77.60	78.90
NVDA 240517C00795000	C	May 17, 2024	795.0	73.60	74.95
NVDA 240517C00800000	C	May 17, 2024	800.0	69.70	70.95
NVDA 240517C00805000	C	May 17, 2024	805.0	65.60	67.25
NVDA 240517C00810000	C	May 17, 2024	810.0	62.15	63.40
NVDA 240517C00815000	C	May 17, 2024	815.0	58.10	59.80
NVDA 240517C00820000	C	May 17, 2024	820.0	55.10	56.30
NVDA 240517C00825000	C	May 17, 2024	825.0	50.60	52.90
NVDA 240517C00830000	C	May 17, 2024	830.0	48.60	49.55
NVDA 240517C00835000	C	May 17, 2024	835.0	45.45	46.45
NVDA 240517C00840000	C	May 17, 2024	840.0	42.55	43.45
NVDA 240517C00845000	C	May 17, 2024	845.0	39.75	40.60
NVDA 240517C00850000	C	May 17, 2024	850.0	37.05	37.85
NVDA 240517C00855000	C	May 17, 2024	855.0	34.45	35.15
NVDA 240517C00860000	C	May 17, 2024	860.0	32.00	32.65
NVDA 240517C00865000	C	May 17, 2024	865.0	29.80	30.45
NVDA 240517C00870000	C	May 17, 2024	870.0	27.50	28.15
NVDA 240517C00875000	C	May 17, 2024	875.0	25.45	26.10
NVDA 240517C00880000	C	May 17, 2024	880.0	23.50	24.10
NVDA 240517C00885000	C	May 17, 2024	885.0	21.65	22.25
NVDA 240517C00890000	C	May 17, 2024	890.0	19.95	20.50
NVDA 240517C00895000	C	May 17, 2024	895.0	18.35	18.90
NVDA 240517C00900000	C	May 17, 2024	900.0	16.85	17.35
NVDA 240517C00905000	C	May 17, 2024	905.0	15.45	15.95
NVDA 240517C00910000	C	May 17, 2024	910.0	14.15	14.65
NVDA 240517C00915000	C	May 17, 2024	915.0	12.95	13.40
NVDA 240517C00920000	C	May 17, 2024	920.0	11.85	12.30
NVDA 240517C00925000	C	May 17, 2024	925.0	10.85	11.20
NVDA 240517C00930000	C	May 17, 2024	930.0	9.90	10.30
NVDA 240517C00935000	C	May 17, 2024	935.0	9.05	9.40
NVDA 240517C00940000	C	May 17, 2024	940.0	8.25	8.60
NVDA 240517C00945000	C	May 17, 2024	945.0	7.55	7.85
NVDA 240517C00950000	C	May 17, 2024	950.0	6.90	7.10
NVDA 240517C00955000	C	May 17, 2024	955.0	6.30	6.55
NVDA 240517C00960000	C	May 17, 2024	960.0	5.75	5.95
NVDA 240517C00965000	C	May 17, 2024	965.0	5.05	5.50
NVDA 240517C00970000	C	May 17, 2024	970.0	4.80	5.00
NVDA 240517C00975000	C	May 17, 2024	975.0	4.35	4.60
NVDA 240517C00980000	C	May 17, 2024	980.0	4.00	4.20
NVDA 240517C00985000	C	May 17, 2024	985.0	3.65	3.85
NVDA 240517C00990000	C	May 17, 2024	990.0	3.35	3.55
NVDA 240517C00995000	C	May 17, 2024	995.0	3.05	3.25
NVDA 240517C01000000	C	May 17, 2024	1,000.0	2.84	2.93
NVDA 240517C01005000	C	May 17, 2024	1,005.0	2.61	2.74
NVDA 240517C01010000	C	May 17, 2024	1,010.0	2.23	2.53
NVDA 240517C01020000	C	May 17, 2024	1,020.0	1.89	2.17
NVDA 240517C01030000	C	May 17, 2024	1,030.0	1.70	2.08
NVDA 240517C01040000	C	May 17, 2024	1,040.0	1.40	1.82
NVDA 240517C01050000	C	May 17, 2024	1,050.0	1.32	1.46
NVDA 240517C01060000	C	May 17, 2024	1,060.0	1.02	1.43
NVDA 240517C01070000	C	May 17, 2024	1,070.0	1.03	1.10
NVDA 240517C01080000	C	May 17, 2024	1,080.0	0.76	0.97
NVDA 240517C01090000	C	May 17, 2024	1,090.0	0.80	0.87
NVDA 240517C01100000	C	May 17, 2024	1,100.0	0.73	0.79
NVDA 240517C01110000	C	May 17, 2024	1,110.0	0.51	0.71
NVDA 240517C01120000	C	May 17, 2024	1,120.0	0.59	0.65
NVDA 240517C01130000	C	May 17, 2024	1,130.0	0.53	0.60
NVDA 240517C01140000	C	May 17, 2024	1,140.0	0.46	0.55
NVDA 240517C01150000	C	May 17, 2024	1,150.0	0.31	0.65
NVDA 240517C01160000	C	May 17, 2024	1,160.0	0.41	0.50
NVDA 240517C01170000	C	May 17, 2024	1,170.0	0.38	0.48
NVDA 240517C01180000	C	May 17, 2024	1,180.0	0.35	0.41
NVDA 240517C01190000	C	May 17, 2024	1,190.0	0.29	0.43
NVDA 240517C01200000	C	May 17, 2024	1,200.0	0.30	0.36
NVDA 240517C01210000	C	May 17, 2024	1,210.0	0.27	0.34
NVDA 240517C01220000	C	May 17, 2024	1,220.0	0.26	0.36
NVDA 240517C01230000	C	May 17, 2024	1,230.0	0.23	0.27
NVDA 240517C01240000	C	May 17, 2024	1,240.0	0.23	0.25
NVDA 240517C01250000	C	May 17, 2024	1,250.0	0.07	0.24
NVDA 240517C01260000	C	May 17, 2024	1,260.0	0.06	0.30
NVDA 240517C01270000	C	May 17, 2024	1,270.0	0.04	0.38
NVDA 240517C01280000	C	May 17, 2024	1,280.0	0.14	0.26
NVDA 240517C01290000	C	May 17, 2024	1,290.0	0.12	0.25
NVDA 240517C01300000	C	May 17, 2024	1,300.0	0.10	0.23
NVDA 240517C01310000	C	May 17, 2024	1,310.0	0.03	0.18
NVDA 240517C01320000	C	May 17, 2024	1,320.0	0.02	0.17
NVDA 240517C01330000	C	May 17, 2024	1,330.0	0.02	0.32
NVDA 240517C01340000	C	May 17, 2024	1,340.0	0.02	0.31
NVDA 240517C01350000	C	May 17, 2024	1,350.0	0.08	0.14
NVDA 240517C01360000	C	May 17, 2024	1,360.0	0.11	0.15
NVDA 240517C01370000	C	May 17, 2024	1,370.0	0.01	0.28
NVDA 240517C01380000	C	May 17, 2024	1,380.0	0.02	0.15
NVDA 240517C01390000	C	May 17, 2024	1,390.0	0.04	0.12
NVDA 240517C01400000	C	May 17, 2024	1,400.0	0.00	0.12
NVDA 240517C01410000	C	May 17, 2024	1,410.0	0.02	0.11
NVDA 240517C01420000	C	May 17, 2024	1,420.0	0.07	0.13
NVDA 240517C01430000	C	May 17, 2024	1,430.0	0.07	0.12
NVDA 240517C01440000	C	May 17, 2024	1,440.0	0.00	0.12
NVDA 240517C01450000	C	May 17, 2024	1,450.0	0.06	0.11
NVDA 240517C01460000	C	May 17, 2024	1,460.0	0.00	0.11
NVDA 240517C01470000	C	May 17, 2024	1,470.0	0.07	0.11
NVDA 240517C01480000	C	May 17, 2024	1,480.0	0.00	0.10
NVDA 240517C01490000	C	May 17, 2024	1,490.0	0.05	0.07
NVDA 240517C01500000	C	May 17, 2024	1,500.0	0.05	0.22
NVDA 240517C01520000	C	May 17, 2024	1,520.0	0.05	0.09
NVDA 240517C01540000	C	May 17, 2024	1,540.0	0.00	0.08
NVDA 240517C01560000	C	May 17, 2024	1,560.0	0.03	0.08
NVDA 240517C01580000	C	May 17, 2024	1,580.0	0.02	0.07
NVDA 240517C01600000	C	May 17, 2024	1,600.0	0.01	0.16
NVDA 240517C01620000	C	May 17, 2024	1,620.0	0.03	0.04
NVDA 240517C01640000	C	May 17, 2024	1,640.0	0.01	0.05
NVDA 240517C01650000	C	May 17, 2024	1,650.0	0.00	0.06
NVDA 240517C01660000	C	May 17, 2024	1,660.0	0.02	0.07
NVDA 240517C01670000	C	May 17, 2024	1,670.0	0.01	0.04
NVDA 240517C01680000	C	May 17, 2024	1,680.0	0.00	0.06
NVDA 240517C01690000	C	May 17, 2024	1,690.0	0.00	0.06
NVDA 240517C01700000	C	May 17, 2024	1,700.0	0.01	0.05
NVDA 240517C01710000	C	May 17, 2024	1,710.0	0.01	0.06
NVDA 240517C01720000	C	May 17, 2024	1,720.0	0.01	0.06
NVDA 240517C01730000	C	May 17, 2024	1,730.0	0.00	0.06
NVDA 240517C01740000	C	May 17, 2024	1,740.0	0.00	0.06
NVDA 240517C01750000	C	May 17, 2024	1,750.0	0.00	0.06
NVDA 240517C01760000	C	May 17, 2024	1,760.0	0.00	0.05
NVDA 240517C01770000	C	May 17, 2024	1,770.0	0.00	0.05
NVDA 240517C01780000	C	May 17, 2024	1,780.0	0.00	0.05
NVDA 240517C01790000	C	May 17, 2024	1,790.0	0.01	0.03
NVDA 240517C01800000	C	May 17, 2024	1,800.0	0.01	0.05
NVDA 240517C01810000	C	May 17, 2024	1,810.0	0.00	0.05
NVDA 240517C01820000	C	May 17, 2024	1,820.0	0.00	0.05
NVDA 240517C01830000	C	May 17, 2024	1,830.0	0.00	0.05
NVDA 240517C01840000	C	May 17, 2024	1,840.0	0.00	0.05
NVDA 240517C01850000	C	May 17, 2024	1,850.0	0.00	0.05
NVDA 240517C01860000	C	May 17, 2024	1,860.0	0.01	0.05
NVDA 240517C01870000	C	May 17, 2024	1,870.0	0.00	0.05
NVDA 240517C01880000	C	May 17, 2024	1,880.0	0.00	0.04
NVDA 240517C01890000	C	May 17, 2024	1,890.0	0.00	0.04
NVDA 240517C01900000	C	May 17, 2024	1,900.0	0.00	0.04
NVDA 240517C01910000	C	May 17, 2024	1,910.0	0.00	0.03
NVDA 240517C01920000	C	May 17, 2024	1,920.0	0.00	0.03
NVDA 240517C01930000	C	May 17, 2024	1,930.0	0.00	0.03
NVDA 240517C01940000	C	May 17, 2024	1,940.0	0.00	0.02
NVDA 240517P00005000	P	May 17, 2024	5.0	0.00	0.01
NVDA 240517P00010000	P	May 17, 2024	10.0	0.00	0.01
NVDA 240517P00015000	P	May 17, 2024	15.0	0.00	0.01
NVDA 240517P00020000	P	May 17, 2024	20.0	0.00	0.01
NVDA 240517P00025000	P	May 17, 2024	25.0	0.00	0.01
NVDA 240517P00030000	P	May 17, 2024	30.0	0.00	0.01
NVDA 240517P00035000	P	May 17, 2024	35.0	0.00	0.01
NVDA 240517P00040000	P	May 17, 2024	40.0	0.00	0.01
NVDA 240517P00045000	P	May 17, 2024	45.0	0.00	0.01
NVDA 240517P00050000	P	May 17, 2024	50.0	0.00	0.01
NVDA 240517P00055000	P	May 17, 2024	55.0	0.00	0.01
NVDA 240517P00060000	P	May 17, 2024	60.0	0.00	0.01
NVDA 240517P00065000	P	May 17, 2024	65.0	0.00	0.01
NVDA 240517P00070000	P	May 17, 2024	70.0	0.00	0.01
NVDA 240517P00075000	P	May 17, 2024	75.0	0.00	0.01
NVDA 240517P00080000	P	May 17, 2024	80.0	0.00	0.01
NVDA 240517P00085000	P	May 17, 2024	85.0	0.00	0.01
NVDA 240517P00090000	P	May 17, 2024	90.0	0.00	0.01
NVDA 240517P00095000	P	May 17, 2024	95.0	0.00	0.01
NVDA 240517P00150000	P	May 17, 2024	150.0	0.00	0.02
NVDA 240517P00155000	P	May 17, 2024	155.0	0.00	0.02
NVDA 240517P00160000	P	May 17, 2024	160.0	0.00	0.03
NVDA 240517P00165000	P	May 17, 2024	165.0	0.00	0.03
NVDA 240517P00170000	P	May 17, 2024	170.0	0.00	0.03
NVDA 240517P00175000	P	May 17, 2024	175.0	0.00	0.03
NVDA 240517P00180000	P	May 17, 2024	180.0	0.00	0.03
NVDA 240517P00185000	P	May 17, 2024	185.0	0.00	0.17
NVDA 240517P00190000	P	May 17, 2024	190.0	0.00	0.02
NVDA 240517P00195000	P	May 17, 2024	195.0	0.00	0.02
NVDA 240517P00200000	P	May 17, 2024	200.0	0.00	0.02
NVDA 240517P00205000	P	May 17, 2024	205.0	0.00	0.02
NVDA 240517P00210000	P	May 17, 2024	210.0	0.00	0.02
NVDA 240517P00215000	P	May 17, 2024	215.0	0.00	0.03
NVDA 240517P00220000	P	May 17, 2024	220.0	0.00	0.03
NVDA 240517P00225000	P	May 17, 2024	225.0	0.00	0.03
NVDA 240517P00230000	P	May 17, 2024	230.0	0.00	0.03
NVDA 240517P00235000	P	May 17, 2024	235.0	0.00	0.02
NVDA 240517P00240000	P	May 17, 2024	240.0	0.00	0.03
NVDA 240517P00245000	P	May 17, 2024	245.0	0.00	0.03
NVDA 240517P00250000	P	May 17, 2024	250.0	0.00	0.03
NVDA 240517P00255000	P	May 17, 2024	255.0	0.00	0.01
NVDA 240517P00260000	P	May 17, 2024	260.0	0.00	0.03
NVDA 240517P00265000	P	May 17, 2024	265.0	0.00	0.12
NVDA 240517P00270000	P	May 17, 2024	270.0	0.00	0.03
NVDA 240517P00275000	P	May 17, 2024	275.0	0.00	0.17
NVDA 240517P00280000	P	May 17, 2024	280.0	0.00	0.03
NVDA 240517P00285000	P	May 17, 2024	285.0	0.00	0.17
NVDA 240517P00290000	P	May 17, 2024	290.0	0.00	0.17
NVDA 240517P00295000	P	May 17, 2024	295.0	0.00	0.03
NVDA 240517P00300000	P	May 17, 2024	300.0	0.01	0.16
NVDA 240517P00305000	P	May 17, 2024	305.0	0.00	0.04
NVDA 240517P00310000	P	May 17, 2024	310.0	0.00	0.04
NVDA 240517P00315000	P	May 17, 2024	315.0	0.00	0.04
NVDA 240517P00320000	P	May 17, 2024	320.0	0.00	0.04
NVDA 240517P00325000	P	May 17, 2024	325.0	0.00	0.04
NVDA 240517P00330000	P	May 17, 2024	330.0	0.01	0.04
NVDA 240517P00335000	P	May 17, 2024	335.0	0.00	0.04
NVDA 240517P00340000	P	May 17, 2024	340.0	0.00	0.03
NVDA 240517P00345000	P	May 17, 2024	345.0	0.00	0.03
NVDA 240517P00350000	P	May 17, 2024	350.0	0.01	0.03
NVDA 240517P00355000	P	May 17, 2024	355.0	0.01	0.04
NVDA 240517P00360000	P	May 17, 2024	360.0	0.01	0.04
NVDA 240517P00365000	P	May 17, 2024	365.0	0.01	0.04
NVDA 240517P00370000	P	May 17, 2024	370.0	0.00	0.04
NVDA 240517P00375000	P	May 17, 2024	375.0	0.01	0.04
NVDA 240517P00380000	P	May 17, 2024	380.0	0.01	0.03
NVDA 240517P00385000	P	May 17, 2024	385.0	0.00	0.04
NVDA 240517P00390000	P	May 17, 2024	390.0	0.00	0.06
NVDA 240517P00395000	P	May 17, 2024	395.0	0.00	0.06
NVDA 240517P00400000	P	May 17, 2024	400.0	0.02	0.06
NVDA 240517P00405000	P	May 17, 2024	405.0	0.00	0.06
NVDA 240517P00410000	P	May 17, 2024	410.0	0.00	0.06
NVDA 240517P00415000	P	May 17, 2024	415.0	0.01	0.06
NVDA 240517P00420000	P	May 17, 2024	420.0	0.00	0.06
NVDA 240517P00425000	P	May 17, 2024	425.0	0.00	0.09
NVDA 240517P00430000	P	May 17, 2024	430.0	0.00	0.07
NVDA 240517P00435000	P	May 17, 2024	435.0	0.02	0.08
NVDA 240517P00440000	P	May 17, 2024	440.0	0.00	0.08
NVDA 240517P00445000	P	May 17, 2024	445.0	0.03	0.08
NVDA 240517P00450000	P	May 17, 2024	450.0	0.04	0.06
NVDA 240517P00455000	P	May 17, 2024	455.0	0.00	0.09
NVDA 240517P00460000	P	May 17, 2024	460.0	0.05	0.10
NVDA 240517P00465000	P	May 17, 2024	465.0	0.00	0.08
NVDA 240517P00470000	P	May 17, 2024	470.0	0.00	0.10
NVDA 240517P00475000	P	May 17, 2024	475.0	0.06	0.10
NVDA 240517P00480000	P	May 17, 2024	480.0	0.05	0.23
NVDA 240517P00485000	P	May 17, 2024	485.0	0.00	0.15
NVDA 240517P00490000	P	May 17, 2024	490.0	0.08	0.12
NVDA 240517P00495000	P	May 17, 2024	495.0	0.07	0.13
NVDA 240517P00500000	P	May 17, 2024	500.0	0.07	0.15
NVDA 240517P00505000	P	May 17, 2024	505.0	0.09	0.15
NVDA 240517P00510000	P	May 17, 2024	510.0	0.04	0.15
NVDA 240517P00515000	P	May 17, 2024	515.0	0.04	0.17
NVDA 240517P00520000	P	May 17, 2024	520.0	0.01	0.18
NVDA 240517P00525000	P	May 17, 2024	525.0	0.12	0.17
NVDA 240517P00530000	P	May 17, 2024	530.0	0.12	0.20
NVDA 240517P00535000	P	May 17, 2024	535.0	0.07	0.20
NVDA 240517P00540000	P	May 17, 2024	540.0	0.11	0.22
NVDA 240517P00545000	P	May 17, 2024	545.0	0.09	0.22
NVDA 240517P00550000	P	May 17, 2024	550.0	0.12	0.20
NVDA 240517P00555000	P	May 17, 2024	555.0	0.17	0.21
NVDA 240517P00560000	P	May 17, 2024	560.0	0.07	0.29
NVDA 240517P00565000	P	May 17, 2024	565.0	0.15	0.23
NVDA 240517P00570000	P	May 17, 2024	570.0	0.16	0.24
NVDA 240517P00575000	P	May 17, 2024	575.0	0.21	0.25
NVDA 240517P00580000	P	May 17, 2024	580.0	0.22	0.26
NVDA 240517P00585000	P	May 17, 2024	585.0	0.07	0.27
NVDA 240517P00590000	P	May 17, 2024	590.0	0.24	0.28
NVDA 240517P00595000	P	May 17, 2024	595.0	0.25	0.30
NVDA 240517P00600000	P	May 17, 2024	600.0	0.28	0.31
NVDA 240517P00605000	P	May 17, 2024	605.0	0.28	0.33
NVDA 240517P00610000	P	May 17, 2024	610.0	0.27	0.48
NVDA 240517P00615000	P	May 17, 2024	615.0	0.28	0.38
NVDA 240517P00620000	P	May 17, 2024	620.0	0.33	0.38
NVDA 240517P00625000	P	May 17, 2024	625.0	0.37	0.42
NVDA 240517P00630000	P	May 17, 2024	630.0	0.36	0.42
NVDA 240517P00635000	P	May 17, 2024	635.0	0.40	0.44
NVDA 240517P00640000	P	May 17, 2024	640.0	0.42	0.47
NVDA 240517P00645000	P	May 17, 2024	645.0	0.45	0.50
NVDA 240517P00650000	P	May 17, 2024	650.0	0.48	0.53
NVDA 240517P00655000	P	May 17, 2024	655.0	0.52	0.57
NVDA 240517P00660000	P	May 17, 2024	660.0	0.56	0.61
NVDA 240517P00665000	P	May 17, 2024	665.0	0.59	0.65
NVDA 240517P00670000	P	May 17, 2024	670.0	0.47	0.70
NVDA 240517P00675000	P	May 17, 2024	675.0	0.70	0.75
NVDA 240517P00680000	P	May 17, 2024	680.0	0.75	0.81
NVDA 240517P00685000	P	May 17, 2024	685.0	0.82	0.88
NVDA 240517P00690000	P	May 17, 2024	690.0	0.85	0.95
NVDA 240517P00695000	P	May 17, 2024	695.0	0.97	1.03
NVDA 240517P00700000	P	May 17, 2024	700.0	1.08	1.13
NVDA 240517P00705000	P	May 17, 2024	705.0	0.99	1.23
NVDA 240517P00710000	P	May 17, 2024	710.0	1.28	1.37
NVDA 240517P00715000	P	May 17, 2024	715.0	1.41	1.61
NVDA 240517P00720000	P	May 17, 2024	720.0	1.56	1.70
NVDA 240517P00725000	P	May 17, 2024	725.0	1.74	1.95
NVDA 240517P00730000	P	May 17, 2024	730.0	1.93	2.17
NVDA 240517P00735000	P	May 17, 2024	735.0	2.16	2.28
NVDA 240517P00740000	P	May 17, 2024	740.0	2.42	2.59
NVDA 240517P00745000	P	May 17, 2024	745.0	2.72	2.87
NVDA 240517P00750000	P	May 17, 2024	750.0	3.05	3.25
NVDA 240517P00755000	P	May 17, 2024	755.0	3.40	3.60
NVDA 240517P00760000	P	May 17, 2024	760.0	3.90	4.05
NVDA 240517P00765000	P	May 17, 2024	765.0	4.35	4.60
NVDA 240517P00770000	P	May 17, 2024	770.0	4.95	5.15
NVDA 240517P00775000	P	May 17, 2024	775.0	5.55	5.80
NVDA 240517P00780000	P	May 17, 2024	780.0	6.25	6.50
NVDA 240517P00785000	P	May 17, 2024	785.0	7.05	7.30
NVDA 240517P00790000	P	May 17, 2024	790.0	7.90	8.15
NVDA 240517P00795000	P	May 17, 2024	795.0	8.80	9.15
NVDA 240517P00800000	P	May 17, 2024	800.0	9.90	10.35
NVDA 240517P00805000	P	May 17, 2024	805.0	11.05	11.55
NVDA 240517P00810000	P	May 17, 2024	810.0	12.30	12.65
NVDA 240517P00815000	P	May 17, 2024	815.0	13.70	14.05
NVDA 240517P00820000	P	May 17, 2024	820.0	15.20	15.65
NVDA 240517P00825000	P	May 17, 2024	825.0	16.80	17.30
NVDA 240517P00830000	P	May 17, 2024	830.0	18.55	19.15
NVDA 240517P00835000	P	May 17, 2024	835.0	20.40	20.85
NVDA 240517P00840000	P	May 17, 2024	840.0	22.40	22.90
NVDA 240517P00845000	P	May 17, 2024	845.0	24.55	25.05
NVDA 240517P00850000	P	May 17, 2024	850.0	26.80	27.45
NVDA 240517P00855000	P	May 17, 2024	855.0	29.25	29.80
NVDA 240517P00860000	P	May 17, 2024	860.0	31.75	32.30
NVDA 240517P00865000	P	May 17, 2024	865.0	34.40	35.15
NVDA 240517P00870000	P	May 17, 2024	870.0	37.15	38.05
NVDA 240517P00875000	P	May 17, 2024	875.0	40.05	40.90
NVDA 240517P00880000	P	May 17, 2024	880.0	43.10	44.00
NVDA 240517P00885000	P	May 17, 2024	885.0	46.25	47.10
NVDA 240517P00890000	P	May 17, 2024	890.0	49.30	50.55
NVDA 240517P00895000	P	May 17, 2024	895.0	52.65	54.10
NVDA 240517P00900000	P	May 17, 2024	900.0	55.95	57.60
NVDA 240517P00905000	P	May 17, 2024	905.0	59.35	61.30
NVDA 240517P00910000	P	May 17, 2024	910.0	63.15	65.00
NVDA 240517P00915000	P	May 17, 2024	915.0	66.95	68.95
NVDA 240517P00920000	P	May 17, 2024	920.0	70.75	72.65
NVDA 240517P00925000	P	May 17, 2024	925.0	73.50	78.05
NVDA 240517P00930000	P	May 17, 2024	930.0	78.85	80.90
NVDA 240517P00935000	P	May 17, 2024	935.0	83.00	85.05
NVDA 240517P00940000	P	May 17, 2024	940.0	87.25	89.30
NVDA 240517P00945000	P	May 17, 2024	945.0	91.45	93.55
NVDA 240517P00950000	P	May 17, 2024	950.0	95.95	97.90
NVDA 240517P00955000	P	May 17, 2024	955.0	100.35	102.35
NVDA 240517P00960000	P	May 17, 2024	960.0	104.80	106.80
NVDA 240517P00965000	P	May 17, 2024	965.0	109.30	111.35
NVDA 240517P00970000	P	May 17, 2024	970.0	113.80	115.90
NVDA 240517P00975000	P	May 17, 2024	975.0	118.35	120.65
NVDA 240517P00980000	P	May 17, 2024	980.0	123.05	125.40
NVDA 240517P00985000	P	May 17, 2024	985.0	127.65	130.00
NVDA 240517P00990000	P	May 17, 2024	990.0	132.40	134.75
NVDA 240517P00995000	P	May 17, 2024	995.0	137.15	139.50
NVDA 240517P01000000	P	May 17, 2024	1,000.0	141.90	145.50
NVDA 240517P01005000	P	May 17, 2024	1,005.0	146.70	149.10
NVDA 240517P01010000	P	May 17, 2024	1,010.0	151.50	153.95
NVDA 240517P01020000	P	May 17, 2024	1,020.0	161.20	163.65
NVDA 240517P01030000	P	May 17, 2024	1,030.0	170.90	173.45
NVDA 240517P01040000	P	May 17, 2024	1,040.0	180.75	183.30
NVDA 240517P01050000	P	May 17, 2024	1,050.0	190.80	193.10
NVDA 240517P01060000	P	May 17, 2024	1,060.0	200.45	203.10
NVDA 240517P01070000	P	May 17, 2024	1,070.0	210.40	213.00
NVDA 240517P01080000	P	May 17, 2024	1,080.0	220.30	222.95
NVDA 240517P01090000	P	May 17, 2024	1,090.0	230.25	232.95
NVDA 240517P01100000	P	May 17, 2024	1,100.0	239.15	243.80
NVDA 240517P01110000	P	May 17, 2024	1,110.0	249.20	253.80
NVDA 240517P01120000	P	May 17, 2024	1,120.0	259.20	263.80
NVDA 240517P01130000	P	May 17, 2024	1,130.0	269.30	273.80
NVDA 240517P01140000	P	May 17, 2024	1,140.0	279.20	283.75
NVDA 240517P01150000	P	May 17, 2024	1,150.0	289.20	293.75
NVDA 240517P01160000	P	May 17, 2024	1,160.0	299.20	303.75
NVDA 240517P01170000	P	May 17, 2024	1,170.0	309.25	313.70
NVDA 240517P01180000	P	May 17, 2024	1,180.0	319.25	323.75
NVDA 240517P01190000	P	May 17, 2024	1,190.0	329.20	333.75
NVDA 240517P01200000	P	May 17, 2024	1,200.0	339.15	343.75
NVDA 240517P01210000	P	May 17, 2024	1,210.0	349.10	353.75
NVDA 240517P01220000	P	May 17, 2024	1,220.0	359.15	363.75
NVDA 240517P01230000	P	May 17, 2024	1,230.0	369.05	373.75
NVDA 240517P01240000	P	May 17, 2024	1,240.0	379.15	383.75
NVDA 240517P01250000	P	May 17, 2024	1,250.0	389.15	393.70
NVDA 240517P01260000	P	May 17, 2024	1,260.0	399.15	403.70
NVDA 240517P01270000	P	May 17, 2024	1,270.0	409.10	413.70
NVDA 240517P01280000	P	May 17, 2024	1,280.0	419.15	423.70
NVDA 240517P01290000	P	May 17, 2024	1,290.0	429.15	433.70
NVDA 240517P01300000	P	May 17, 2024	1,300.0	439.15	443.70
NVDA 240517P01310000	P	May 17, 2024	1,310.0	449.20	453.70
NVDA 240517P01320000	P	May 17, 2024	1,320.0	459.20	463.65
NVDA 240517P01330000	P	May 17, 2024	1,330.0	469.10	473.70
NVDA 240517P01340000	P	May 17, 2024	1,340.0	479.05	483.65
NVDA 240517P01350000	P	May 17, 2024	1,350.0	489.10	493.70
NVDA 240517P01360000	P	May 17, 2024	1,360.0	499.10	503.70
NVDA 240517P01370000	P	May 17, 2024	1,370.0	506.20	513.60
NVDA 240517P01380000	P	May 17, 2024	1,380.0	519.15	523.65
NVDA 240517P01390000	P	May 17, 2024	1,390.0	529.10	533.65
NVDA 240517P01400000	P	May 17, 2024	1,400.0	533.45	543.65
NVDA 240517P01410000	P	May 17, 2024	1,410.0	544.05	553.65
NVDA 240517P01420000	P	May 17, 2024	1,420.0	559.00	563.65
NVDA 240517P01430000	P	May 17, 2024	1,430.0	569.00	573.65
NVDA 240517P01440000	P	May 17, 2024	1,440.0	579.05	583.65
NVDA 240517P01450000	P	May 17, 2024	1,450.0	588.90	593.65
NVDA 240517P01460000	P	May 17, 2024	1,460.0	599.05	603.60
NVDA 240517P01470000	P	May 17, 2024	1,470.0	609.05	613.60
NVDA 240517P01480000	P	May 17, 2024	1,480.0	618.95	623.60
NVDA 240517P01490000	P	May 17, 2024	1,490.0	629.05	633.60
NVDA 240517P01500000	P	May 17, 2024	1,500.0	638.95	643.60
NVDA 240517P01520000	P	May 17, 2024	1,520.0	658.95	663.60
NVDA 240517P01540000	P	May 17, 2024	1,540.0	679.00	683.60
NVDA 240517P01560000	P	May 17, 2024	1,560.0	698.95	703.60
NVDA 240517P01580000	P	May 17, 2024	1,580.0	719.00	723.55
NVDA 240517P01600000	P	May 17, 2024	1,600.0	739.00	743.55
NVDA 240517P01620000	P	May 17, 2024	1,620.0	758.90	763.55
NVDA 240517P01640000	P	May 17, 2024	1,640.0	778.90	783.55
NVDA 240517P01650000	P	May 17, 2024	1,650.0	788.95	793.50
NVDA 240517P01660000	P	May 17, 2024	1,660.0	798.95	803.55
NVDA 240517P01670000	P	May 17, 2024	1,670.0	809.00	813.55
NVDA 240517P01680000	P	May 17, 2024	1,680.0	818.95	823.50
NVDA 240517P01690000	P	May 17, 2024	1,690.0	828.95	833.50
NVDA 240517P01700000	P	May 17, 2024	1,700.0	838.55	843.50
NVDA 240517P01710000	P	May 17, 2024	1,710.0	849.00	853.50
NVDA 240517P01720000	P	May 17, 2024	1,720.0	858.95	863.50
NVDA 240517P01730000	P	May 17, 2024	1,730.0	869.00	873.50
NVDA 240517P01740000	P	May 17, 2024	1,740.0	878.90	883.40
NVDA 240517P01750000	P	May 17, 2024	1,750.0	888.90	893.40
NVDA 240517P01760000	P	May 17, 2024	1,760.0	898.90	903.50
NVDA 240517P01770000	P	May 17, 2024	1,770.0	908.90	913.50
NVDA 240517P01780000	P	May 17, 2024	1,780.0	918.90	923.50
NVDA 240517P01790000	P	May 17, 2024	1,790.0	928.90	933.45
NVDA 240517P01800000	P	May 17, 2024	1,800.0	938.90	943.45
NVDA 240517P01810000	P	May 17, 2024	1,810.0	948.90	953.45
NVDA 240517P01820000	P	May 17, 2024	1,820.0	958.95	963.45
NVDA 240517P01830000	P	May 17, 2024	1,830.0	968.90	973.45
NVDA 240517P01840000	P	May 17, 2024	1,840.0	978.85	983.45
NVDA 240517P01850000	P	May 17, 2024	1,850.0	988.85	993.45
NVDA 240517P01860000	P	May 17, 2024	1,860.0	998.85	1,003.40
NVDA 240517P01870000	P	May 17, 2024	1,870.0	1,008.90	1,013.45
NVDA 240517P01880000	P	May 17, 2024	1,880.0	1,018.85	1,023.45
NVDA 240517P01890000	P	May 17, 2024	1,890.0	1,028.85	1,033.40
NVDA 240517P01900000	P	May 17, 2024	1,900.0	1,038.85	1,043.40
NVDA 240517P01910000	P	May 17, 2024	1,910.0	1,048.85	1,053.40
NVDA 240517P01920000	P	May 17, 2024	1,920.0	1,058.85	1,063.40
NVDA 240517P01930000	P	May 17, 2024	1,930.0	1,068.85	1,073.40
NVDA 240517P01940000	P	May 17, 2024	1,940.0	1,078.85	1,083.35
NVDA 240524C00260000	C	May 24, 2024	260.0	597.05	601.00
NVDA 240524C00280000	C	May 24, 2024	280.0	577.15	581.15
NVDA 240524C00290000	C	May 24, 2024	290.0	567.15	571.15
NVDA 240524C00300000	C	May 24, 2024	300.0	557.50	561.00
NVDA 240524C00310000	C	May 24, 2024	310.0	547.25	551.30
NVDA 240524C00320000	C	May 24, 2024	320.0	537.30	541.25
NVDA 240524C00330000	C	May 24, 2024	330.0	527.35	531.30
NVDA 240524C00340000	C	May 24, 2024	340.0	517.40	521.35
NVDA 240524C00350000	C	May 24, 2024	350.0	507.65	511.25
NVDA 240524C00360000	C	May 24, 2024	360.0	497.45	501.45
NVDA 240524C00370000	C	May 24, 2024	370.0	487.55	491.50
NVDA 240524C00380000	C	May 24, 2024	380.0	477.65	481.60
NVDA 240524C00390000	C	May 24, 2024	390.0	467.70	471.65
NVDA 240524C00400000	C	May 24, 2024	400.0	457.85	461.60
NVDA 240524C00410000	C	May 24, 2024	410.0	447.80	451.75
NVDA 240524C00420000	C	May 24, 2024	420.0	437.85	441.80
NVDA 240524C00430000	C	May 24, 2024	430.0	427.90	431.85
NVDA 240524C00440000	C	May 24, 2024	440.0	418.00	421.90
NVDA 240524C00450000	C	May 24, 2024	450.0	408.20	411.85
NVDA 240524C00460000	C	May 24, 2024	460.0	398.05	402.05
NVDA 240524C00470000	C	May 24, 2024	470.0	388.20	392.10
NVDA 240524C00480000	C	May 24, 2024	480.0	378.25	382.20
NVDA 240524C00490000	C	May 24, 2024	490.0	368.35	372.25
NVDA 240524C00500000	C	May 24, 2024	500.0	358.60	362.20
NVDA 240524C00510000	C	May 24, 2024	510.0	348.45	352.45
NVDA 240524C00520000	C	May 24, 2024	520.0	338.60	342.55
NVDA 240524C00530000	C	May 24, 2024	530.0	328.70	332.60
NVDA 240524C00540000	C	May 24, 2024	540.0	318.75	322.75
NVDA 240524C00550000	C	May 24, 2024	550.0	309.05	312.70
NVDA 240524C00560000	C	May 24, 2024	560.0	299.30	302.50
NVDA 240524C00570000	C	May 24, 2024	570.0	289.45	292.65
NVDA 240524C00580000	C	May 24, 2024	580.0	279.70	282.85
NVDA 240524C00590000	C	May 24, 2024	590.0	269.85	273.05
NVDA 240524C00600000	C	May 24, 2024	600.0	260.25	263.60
NVDA 240524C00610000	C	May 24, 2024	610.0	250.05	254.00
NVDA 240524C00615000	C	May 24, 2024	615.0	245.50	248.85
NVDA 240524C00620000	C	May 24, 2024	620.0	240.35	244.30
NVDA 240524C00625000	C	May 24, 2024	625.0	235.80	239.50
NVDA 240524C00630000	C	May 24, 2024	630.0	231.00	234.70
NVDA 240524C00635000	C	May 24, 2024	635.0	226.20	229.90
NVDA 240524C00640000	C	May 24, 2024	640.0	221.45	225.10
NVDA 240524C00645000	C	May 24, 2024	645.0	216.40	220.35
NVDA 240524C00650000	C	May 24, 2024	650.0	211.85	215.45
NVDA 240524C00655000	C	May 24, 2024	655.0	207.20	210.65
NVDA 240524C00660000	C	May 24, 2024	660.0	202.55	206.20
NVDA 240524C00665000	C	May 24, 2024	665.0	198.75	200.40
NVDA 240524C00670000	C	May 24, 2024	670.0	194.20	195.70
NVDA 240524C00675000	C	May 24, 2024	675.0	189.55	191.05
NVDA 240524C00680000	C	May 24, 2024	680.0	184.95	186.50
NVDA 240524C00685000	C	May 24, 2024	685.0	180.40	181.90
NVDA 240524C00690000	C	May 24, 2024	690.0	175.90	177.45
NVDA 240524C00695000	C	May 24, 2024	695.0	171.45	172.90
NVDA 240524C00700000	C	May 24, 2024	700.0	167.00	168.45
NVDA 240524C00705000	C	May 24, 2024	705.0	162.60	164.05
NVDA 240524C00710000	C	May 24, 2024	710.0	158.25	159.65
NVDA 240524C00715000	C	May 24, 2024	715.0	154.00	155.35
NVDA 240524C00720000	C	May 24, 2024	720.0	149.70	151.10
NVDA 240524C00725000	C	May 24, 2024	725.0	145.50	146.90
NVDA 240524C00730000	C	May 24, 2024	730.0	141.30	142.75
NVDA 240524C00735000	C	May 24, 2024	735.0	137.25	138.65
NVDA 240524C00740000	C	May 24, 2024	740.0	133.20	134.50
NVDA 240524C00745000	C	May 24, 2024	745.0	129.20	130.60
NVDA 240524C00750000	C	May 24, 2024	750.0	125.30	126.65
NVDA 240524C00755000	C	May 24, 2024	755.0	121.40	122.75
NVDA 240524C00760000	C	May 24, 2024	760.0	117.55	118.90
NVDA 240524C00765000	C	May 24, 2024	765.0	113.85	115.20
NVDA 240524C00770000	C	May 24, 2024	770.0	110.20	111.50
NVDA 240524C00775000	C	May 24, 2024	775.0	106.60	107.90
NVDA 240524C00780000	C	May 24, 2024	780.0	103.05	104.35
NVDA 240524C00785000	C	May 24, 2024	785.0	99.60	100.90
NVDA 240524C00790000	C	May 24, 2024	790.0	95.25	98.05
NVDA 240524C00795000	C	May 24, 2024	795.0	92.90	94.20
NVDA 240524C00800000	C	May 24, 2024	800.0	89.35	90.80
NVDA 240524C00805000	C	May 24, 2024	805.0	86.45	87.55
NVDA 240524C00810000	C	May 24, 2024	810.0	83.00	84.75
NVDA 240524C00815000	C	May 24, 2024	815.0	80.30	81.50
NVDA 240524C00820000	C	May 24, 2024	820.0	77.35	78.65
NVDA 240524C00825000	C	May 24, 2024	825.0	74.50	75.60
NVDA 240524C00830000	C	May 24, 2024	830.0	71.85	72.75
NVDA 240524C00835000	C	May 24, 2024	835.0	69.10	70.00
NVDA 240524C00840000	C	May 24, 2024	840.0	66.45	67.35
NVDA 240524C00845000	C	May 24, 2024	845.0	63.85	64.75
NVDA 240524C00850000	C	May 24, 2024	850.0	61.40	62.20
NVDA 240524C00855000	C	May 24, 2024	855.0	58.90	59.80
NVDA 240524C00860000	C	May 24, 2024	860.0	56.55	57.40
NVDA 240524C00865000	C	May 24, 2024	865.0	54.25	55.10
NVDA 240524C00870000	C	May 24, 2024	870.0	52.05	52.85
NVDA 240524C00875000	C	May 24, 2024	875.0	49.85	50.70
NVDA 240524C00880000	C	May 24, 2024	880.0	47.80	48.60
NVDA 240524C00885000	C	May 24, 2024	885.0	45.75	46.55
NVDA 240524C00890000	C	May 24, 2024	890.0	43.80	44.60
NVDA 240524C00895000	C	May 24, 2024	895.0	41.90	42.65
NVDA 240524C00900000	C	May 24, 2024	900.0	40.15	40.85
NVDA 240524C00905000	C	May 24, 2024	905.0	38.35	39.10
NVDA 240524C00910000	C	May 24, 2024	910.0	36.65	37.35
NVDA 240524C00915000	C	May 24, 2024	915.0	35.00	35.75
NVDA 240524C00920000	C	May 24, 2024	920.0	33.40	34.15
NVDA 240524C00925000	C	May 24, 2024	925.0	31.90	32.60
NVDA 240524C00930000	C	May 24, 2024	930.0	30.40	31.15
NVDA 240524C00935000	C	May 24, 2024	935.0	29.00	29.65
NVDA 240524C00940000	C	May 24, 2024	940.0	27.65	28.35
NVDA 240524C00945000	C	May 24, 2024	945.0	26.35	27.00
NVDA 240524C00950000	C	May 24, 2024	950.0	25.15	25.80
NVDA 240524C00955000	C	May 24, 2024	955.0	23.90	24.65
NVDA 240524C00960000	C	May 24, 2024	960.0	22.75	23.50
NVDA 240524C00965000	C	May 24, 2024	965.0	21.65	22.30
NVDA 240524C00970000	C	May 24, 2024	970.0	20.60	21.15
NVDA 240524C00975000	C	May 24, 2024	975.0	19.60	20.20
NVDA 240524C00980000	C	May 24, 2024	980.0	18.65	19.30
NVDA 240524C00985000	C	May 24, 2024	985.0	17.75	18.40
NVDA 240524C00990000	C	May 24, 2024	990.0	16.85	17.50
NVDA 240524C00995000	C	May 24, 2024	995.0	16.05	16.65
NVDA 240524C01000000	C	May 24, 2024	1,000.0	15.30	15.80
NVDA 240524C01005000	C	May 24, 2024	1,005.0	14.50	15.10
NVDA 240524C01010000	C	May 24, 2024	1,010.0	13.75	14.35
NVDA 240524C01015000	C	May 24, 2024	1,015.0	13.10	13.60
NVDA 240524C01020000	C	May 24, 2024	1,020.0	12.45	13.00
NVDA 240524C01025000	C	May 24, 2024	1,025.0	11.80	12.35
NVDA 240524C01030000	C	May 24, 2024	1,030.0	11.25	11.75
NVDA 240524C01035000	C	May 24, 2024	1,035.0	10.65	11.20
NVDA 240524C01040000	C	May 24, 2024	1,040.0	10.15	10.70
NVDA 240524C01045000	C	May 24, 2024	1,045.0	9.65	10.15
NVDA 240524C01050000	C	May 24, 2024	1,050.0	9.20	9.70
NVDA 240524C01055000	C	May 24, 2024	1,055.0	8.70	9.15
NVDA 240524C01060000	C	May 24, 2024	1,060.0	8.30	8.75
NVDA 240524C01065000	C	May 24, 2024	1,065.0	7.90	8.35
NVDA 240524C01070000	C	May 24, 2024	1,070.0	7.50	8.00
NVDA 240524C01075000	C	May 24, 2024	1,075.0	7.15	7.65
NVDA 240524C01080000	C	May 24, 2024	1,080.0	6.80	7.30
NVDA 240524C01085000	C	May 24, 2024	1,085.0	6.50	6.95
NVDA 240524C01090000	C	May 24, 2024	1,090.0	6.15	6.55
NVDA 240524C01095000	C	May 24, 2024	1,095.0	5.90	6.35
NVDA 240524C01100000	C	May 24, 2024	1,100.0	5.60	5.95
NVDA 240524C01105000	C	May 24, 2024	1,105.0	5.35	5.80
NVDA 240524C01110000	C	May 24, 2024	1,110.0	5.10	5.50
NVDA 240524C01115000	C	May 24, 2024	1,115.0	4.85	5.30
NVDA 240524C01120000	C	May 24, 2024	1,120.0	4.65	4.95
NVDA 240524C01125000	C	May 24, 2024	1,125.0	4.40	4.85
NVDA 240524C01130000	C	May 24, 2024	1,130.0	4.20	4.65
NVDA 240524C01140000	C	May 24, 2024	1,140.0	3.85	4.25
NVDA 240524C01150000	C	May 24, 2024	1,150.0	3.55	3.90
NVDA 240524C01160000	C	May 24, 2024	1,160.0	3.20	3.60
NVDA 240524C01170000	C	May 24, 2024	1,170.0	2.96	3.25
NVDA 240524C01180000	C	May 24, 2024	1,180.0	2.72	3.05
NVDA 240524C01190000	C	May 24, 2024	1,190.0	2.50	2.80
NVDA 240524C01200000	C	May 24, 2024	1,200.0	2.37	2.52
NVDA 240524C01210000	C	May 24, 2024	1,210.0	2.18	2.41
NVDA 240524C01220000	C	May 24, 2024	1,220.0	2.02	2.18
NVDA 240524C01230000	C	May 24, 2024	1,230.0	1.86	2.02
NVDA 240524C01240000	C	May 24, 2024	1,240.0	1.72	1.95
NVDA 240524C01250000	C	May 24, 2024	1,250.0	1.54	1.82
NVDA 240524C01260000	C	May 24, 2024	1,260.0	1.42	1.70
NVDA 240524C01270000	C	May 24, 2024	1,270.0	1.31	1.50
NVDA 240524C01280000	C	May 24, 2024	1,280.0	1.22	1.41
NVDA 240524C01290000	C	May 24, 2024	1,290.0	1.13	1.41
NVDA 240524C01300000	C	May 24, 2024	1,300.0	1.05	1.24
NVDA 240524C01310000	C	May 24, 2024	1,310.0	0.97	1.25
NVDA 240524C01320000	C	May 24, 2024	1,320.0	0.95	1.18
NVDA 240524C01330000	C	May 24, 2024	1,330.0	0.84	1.12
NVDA 240524C01340000	C	May 24, 2024	1,340.0	0.78	0.98
NVDA 240524C01350000	C	May 24, 2024	1,350.0	0.72	1.01
NVDA 240524C01360000	C	May 24, 2024	1,360.0	0.67	0.96
NVDA 240524C01370000	C	May 24, 2024	1,370.0	0.63	0.91
NVDA 240524C01380000	C	May 24, 2024	1,380.0	0.58	0.87
NVDA 240524C01390000	C	May 24, 2024	1,390.0	0.54	0.83
NVDA 240524C01400000	C	May 24, 2024	1,400.0	0.57	0.73
NVDA 240524C01450000	C	May 24, 2024	1,450.0	0.42	0.64
NVDA 240524C01500000	C	May 24, 2024	1,500.0	0.31	0.41
NVDA 240524C01550000	C	May 24, 2024	1,550.0	0.23	0.40
NVDA 240524C01600000	C	May 24, 2024	1,600.0	0.17	0.26
NVDA 240524C01650000	C	May 24, 2024	1,650.0	0.12	0.34
NVDA 240524C01700000	C	May 24, 2024	1,700.0	0.12	0.25
NVDA 240524C01750000	C	May 24, 2024	1,750.0	0.07	0.21
NVDA 240524C01790000	C	May 24, 2024	1,790.0	0.04	0.19
NVDA 240524C01800000	C	May 24, 2024	1,800.0	0.03	0.18
NVDA 240524C01810000	C	May 24, 2024	1,810.0	0.03	0.17
NVDA 240524P00260000	P	May 24, 2024	260.0	0.01	0.09
NVDA 240524P00280000	P	May 24, 2024	280.0	0.01	0.09
NVDA 240524P00290000	P	May 24, 2024	290.0	0.01	0.10
NVDA 240524P00300000	P	May 24, 2024	300.0	0.02	0.10
NVDA 240524P00310000	P	May 24, 2024	310.0	0.01	0.11
NVDA 240524P00320000	P	May 24, 2024	320.0	0.01	0.06
NVDA 240524P00330000	P	May 24, 2024	330.0	0.02	0.12
NVDA 240524P00340000	P	May 24, 2024	340.0	0.01	0.13
NVDA 240524P00350000	P	May 24, 2024	350.0	0.05	0.14
NVDA 240524P00360000	P	May 24, 2024	360.0	0.01	0.20
NVDA 240524P00370000	P	May 24, 2024	370.0	0.01	0.15
NVDA 240524P00380000	P	May 24, 2024	380.0	0.02	0.15
NVDA 240524P00390000	P	May 24, 2024	390.0	0.03	0.18
NVDA 240524P00400000	P	May 24, 2024	400.0	0.06	0.19
NVDA 240524P00410000	P	May 24, 2024	410.0	0.07	0.21
NVDA 240524P00420000	P	May 24, 2024	420.0	0.08	0.23
NVDA 240524P00430000	P	May 24, 2024	430.0	0.09	0.25
NVDA 240524P00440000	P	May 24, 2024	440.0	0.13	0.27
NVDA 240524P00450000	P	May 24, 2024	450.0	0.14	0.29
NVDA 240524P00460000	P	May 24, 2024	460.0	0.16	0.24
NVDA 240524P00470000	P	May 24, 2024	470.0	0.20	0.35
NVDA 240524P00480000	P	May 24, 2024	480.0	0.25	0.38
NVDA 240524P00490000	P	May 24, 2024	490.0	0.19	0.41
NVDA 240524P00500000	P	May 24, 2024	500.0	0.35	0.44
NVDA 240524P00510000	P	May 24, 2024	510.0	0.27	0.42
NVDA 240524P00520000	P	May 24, 2024	520.0	0.32	0.54
NVDA 240524P00530000	P	May 24, 2024	530.0	0.38	0.60
NVDA 240524P00540000	P	May 24, 2024	540.0	0.45	0.66
NVDA 240524P00550000	P	May 24, 2024	550.0	0.60	0.74
NVDA 240524P00560000	P	May 24, 2024	560.0	0.62	0.84
NVDA 240524P00570000	P	May 24, 2024	570.0	0.78	0.95
NVDA 240524P00580000	P	May 24, 2024	580.0	0.92	1.08
NVDA 240524P00590000	P	May 24, 2024	590.0	1.05	1.24
NVDA 240524P00600000	P	May 24, 2024	600.0	1.25	1.42
NVDA 240524P00610000	P	May 24, 2024	610.0	1.43	1.65
NVDA 240524P00615000	P	May 24, 2024	615.0	1.55	1.84
NVDA 240524P00620000	P	May 24, 2024	620.0	1.70	1.92
NVDA 240524P00625000	P	May 24, 2024	625.0	1.85	2.14
NVDA 240524P00630000	P	May 24, 2024	630.0	2.02	2.30
NVDA 240524P00635000	P	May 24, 2024	635.0	2.20	2.49
NVDA 240524P00640000	P	May 24, 2024	640.0	2.39	2.69
NVDA 240524P00645000	P	May 24, 2024	645.0	2.61	2.91
NVDA 240524P00650000	P	May 24, 2024	650.0	2.73	3.15
NVDA 240524P00655000	P	May 24, 2024	655.0	3.05	3.45
NVDA 240524P00660000	P	May 24, 2024	660.0	3.45	3.70
NVDA 240524P00665000	P	May 24, 2024	665.0	3.65	4.00
NVDA 240524P00670000	P	May 24, 2024	670.0	4.00	4.30
NVDA 240524P00675000	P	May 24, 2024	675.0	4.35	4.70
NVDA 240524P00680000	P	May 24, 2024	680.0	4.75	4.85
NVDA 240524P00685000	P	May 24, 2024	685.0	5.15	5.50
NVDA 240524P00690000	P	May 24, 2024	690.0	5.60	6.00
NVDA 240524P00695000	P	May 24, 2024	695.0	6.05	6.35
NVDA 240524P00700000	P	May 24, 2024	700.0	6.65	6.90
NVDA 240524P00705000	P	May 24, 2024	705.0	7.20	7.50
NVDA 240524P00710000	P	May 24, 2024	710.0	7.80	8.25
NVDA 240524P00715000	P	May 24, 2024	715.0	8.50	8.80
NVDA 240524P00720000	P	May 24, 2024	720.0	9.20	9.70
NVDA 240524P00725000	P	May 24, 2024	725.0	9.95	10.45
NVDA 240524P00730000	P	May 24, 2024	730.0	10.75	11.10
NVDA 240524P00735000	P	May 24, 2024	735.0	11.65	12.00
NVDA 240524P00740000	P	May 24, 2024	740.0	12.55	13.15
NVDA 240524P00745000	P	May 24, 2024	745.0	13.55	14.10
NVDA 240524P00750000	P	May 24, 2024	750.0	14.60	15.15
NVDA 240524P00755000	P	May 24, 2024	755.0	15.70	16.25
NVDA 240524P00760000	P	May 24, 2024	760.0	16.85	17.45
NVDA 240524P00765000	P	May 24, 2024	765.0	18.10	18.75
NVDA 240524P00770000	P	May 24, 2024	770.0	19.40	20.00
NVDA 240524P00775000	P	May 24, 2024	775.0	20.80	21.20
NVDA 240524P00780000	P	May 24, 2024	780.0	22.20	22.85
NVDA 240524P00785000	P	May 24, 2024	785.0	23.70	24.35
NVDA 240524P00790000	P	May 24, 2024	790.0	25.30	25.75
NVDA 240524P00795000	P	May 24, 2024	795.0	26.95	27.55
NVDA 240524P00800000	P	May 24, 2024	800.0	28.70	29.25
NVDA 240524P00805000	P	May 24, 2024	805.0	30.25	31.70
NVDA 240524P00810000	P	May 24, 2024	810.0	32.10	33.55
NVDA 240524P00815000	P	May 24, 2024	815.0	33.95	35.65
NVDA 240524P00820000	P	May 24, 2024	820.0	36.05	37.55
NVDA 240524P00825000	P	May 24, 2024	825.0	38.20	39.75
NVDA 240524P00830000	P	May 24, 2024	830.0	39.95	41.15
NVDA 240524P00835000	P	May 24, 2024	835.0	42.40	44.05
NVDA 240524P00840000	P	May 24, 2024	840.0	44.40	45.95
NVDA 240524P00845000	P	May 24, 2024	845.0	46.80	48.30
NVDA 240524P00850000	P	May 24, 2024	850.0	49.65	51.20
NVDA 240524P00855000	P	May 24, 2024	855.0	52.25	53.85
NVDA 240524P00860000	P	May 24, 2024	860.0	55.00	55.85
NVDA 240524P00865000	P	May 24, 2024	865.0	57.55	59.10
NVDA 240524P00870000	P	May 24, 2024	870.0	60.30	61.85
NVDA 240524P00875000	P	May 24, 2024	875.0	62.95	64.35
NVDA 240524P00880000	P	May 24, 2024	880.0	65.95	67.35
NVDA 240524P00885000	P	May 24, 2024	885.0	68.95	70.60
NVDA 240524P00890000	P	May 24, 2024	890.0	71.95	73.35
NVDA 240524P00895000	P	May 24, 2024	895.0	74.95	76.70
NVDA 240524P00900000	P	May 24, 2024	900.0	78.15	79.80
NVDA 240524P00905000	P	May 24, 2024	905.0	81.05	83.10
NVDA 240524P00910000	P	May 24, 2024	910.0	84.25	86.25
NVDA 240524P00915000	P	May 24, 2024	915.0	87.65	89.75
NVDA 240524P00920000	P	May 24, 2024	920.0	91.05	93.15
NVDA 240524P00925000	P	May 24, 2024	925.0	94.45	96.60
NVDA 240524P00930000	P	May 24, 2024	930.0	98.00	100.15
NVDA 240524P00935000	P	May 24, 2024	935.0	101.35	103.85
NVDA 240524P00940000	P	May 24, 2024	940.0	104.90	107.55
NVDA 240524P00945000	P	May 24, 2024	945.0	108.20	111.15
NVDA 240524P00950000	P	May 24, 2024	950.0	112.65	114.70
NVDA 240524P00955000	P	May 24, 2024	955.0	116.05	118.70
NVDA 240524P00960000	P	May 24, 2024	960.0	120.20	123.20
NVDA 240524P00965000	P	May 24, 2024	965.0	123.80	126.65
NVDA 240524P00970000	P	May 24, 2024	970.0	127.75	130.55
NVDA 240524P00975000	P	May 24, 2024	975.0	131.80	134.60
NVDA 240524P00980000	P	May 24, 2024	980.0	135.80	138.65
NVDA 240524P00985000	P	May 24, 2024	985.0	139.90	142.70
NVDA 240524P00990000	P	May 24, 2024	990.0	144.05	146.80
NVDA 240524P00995000	P	May 24, 2024	995.0	148.20	150.90
NVDA 240524P01000000	P	May 24, 2024	1,000.0	152.20	155.15
NVDA 240524P01005000	P	May 24, 2024	1,005.0	156.75	159.70
NVDA 240524P01010000	P	May 24, 2024	1,010.0	160.55	163.95
NVDA 240524P01015000	P	May 24, 2024	1,015.0	164.95	168.30
NVDA 240524P01020000	P	May 24, 2024	1,020.0	169.30	172.60
NVDA 240524P01025000	P	May 24, 2024	1,025.0	173.75	177.00
NVDA 240524P01030000	P	May 24, 2024	1,030.0	178.10	181.40
NVDA 240524P01035000	P	May 24, 2024	1,035.0	182.55	185.80
NVDA 240524P01040000	P	May 24, 2024	1,040.0	187.10	190.20
NVDA 240524P01045000	P	May 24, 2024	1,045.0	191.60	194.80
NVDA 240524P01050000	P	May 24, 2024	1,050.0	196.25	199.15
NVDA 240524P01055000	P	May 24, 2024	1,055.0	200.70	203.85
NVDA 240524P01060000	P	May 24, 2024	1,060.0	205.35	208.40
NVDA 240524P01065000	P	May 24, 2024	1,065.0	209.95	213.00
NVDA 240524P01070000	P	May 24, 2024	1,070.0	214.55	217.60
NVDA 240524P01075000	P	May 24, 2024	1,075.0	219.25	222.25
NVDA 240524P01080000	P	May 24, 2024	1,080.0	223.60	227.60
NVDA 240524P01085000	P	May 24, 2024	1,085.0	228.30	232.30
NVDA 240524P01090000	P	May 24, 2024	1,090.0	233.00	237.00
NVDA 240524P01095000	P	May 24, 2024	1,095.0	237.75	241.70
NVDA 240524P01100000	P	May 24, 2024	1,100.0	242.65	246.30
NVDA 240524P01105000	P	May 24, 2024	1,105.0	247.25	251.05
NVDA 240524P01110000	P	May 24, 2024	1,110.0	252.00	255.95
NVDA 240524P01115000	P	May 24, 2024	1,115.0	256.80	260.80
NVDA 240524P01120000	P	May 24, 2024	1,120.0	261.55	265.60
NVDA 240524P01125000	P	May 24, 2024	1,125.0	266.40	270.35
NVDA 240524P01130000	P	May 24, 2024	1,130.0	271.20	275.25
NVDA 240524P01140000	P	May 24, 2024	1,140.0	281.20	284.90
NVDA 240524P01150000	P	May 24, 2024	1,150.0	290.75	294.50
NVDA 240524P01160000	P	May 24, 2024	1,160.0	300.35	304.45
NVDA 240524P01170000	P	May 24, 2024	1,170.0	310.10	314.20
NVDA 240524P01180000	P	May 24, 2024	1,180.0	319.90	324.05
NVDA 240524P01190000	P	May 24, 2024	1,190.0	329.80	333.85
NVDA 240524P01200000	P	May 24, 2024	1,200.0	339.75	343.60
NVDA 240524P01210000	P	May 24, 2024	1,210.0	349.45	353.70
NVDA 240524P01220000	P	May 24, 2024	1,220.0	359.40	363.60
NVDA 240524P01230000	P	May 24, 2024	1,230.0	369.25	373.85
NVDA 240524P01240000	P	May 24, 2024	1,240.0	379.40	383.65
NVDA 240524P01250000	P	May 24, 2024	1,250.0	389.55	393.40
NVDA 240524P01260000	P	May 24, 2024	1,260.0	399.15	403.70
NVDA 240524P01270000	P	May 24, 2024	1,270.0	409.40	413.55
NVDA 240524P01280000	P	May 24, 2024	1,280.0	419.15	423.70
NVDA 240524P01290000	P	May 24, 2024	1,290.0	429.15	433.65
NVDA 240524P01300000	P	May 24, 2024	1,300.0	439.10	443.70
NVDA 240524P01310000	P	May 24, 2024	1,310.0	449.10	453.70
NVDA 240524P01320000	P	May 24, 2024	1,320.0	459.10	463.70
NVDA 240524P01330000	P	May 24, 2024	1,330.0	469.10	473.70
NVDA 240524P01340000	P	May 24, 2024	1,340.0	479.10	483.70
NVDA 240524P01350000	P	May 24, 2024	1,350.0	489.10	493.65
NVDA 240524P01360000	P	May 24, 2024	1,360.0	499.10	503.65
NVDA 240524P01370000	P	May 24, 2024	1,370.0	508.95	513.65
NVDA 240524P01380000	P	May 24, 2024	1,380.0	519.00	523.65
NVDA 240524P01390000	P	May 24, 2024	1,390.0	529.00	533.65
NVDA 240524P01400000	P	May 24, 2024	1,400.0	538.70	543.65
NVDA 240524P01450000	P	May 24, 2024	1,450.0	589.05	593.65
NVDA 240524P01500000	P	May 24, 2024	1,500.0	639.05	643.60
NVDA 240524P01550000	P	May 24, 2024	1,550.0	688.95	693.60
NVDA 240524P01600000	P	May 24, 2024	1,600.0	739.00	743.55
NVDA 240524P01650000	P	May 24, 2024	1,650.0	788.95	793.55
NVDA 240524P01700000	P	May 24, 2024	1,700.0	838.95	843.50
NVDA 240524P01750000	P	May 24, 2024	1,750.0	888.90	893.50
NVDA 240524P01790000	P	May 24, 2024	1,790.0	928.90	933.45
NVDA 240524P01800000	P	May 24, 2024	1,800.0	938.90	943.45
NVDA 240524P01810000	P	May 24, 2024	1,810.0	948.90	953.45
NVDA 240531C00260000	C	May 31, 2024	260.0	597.30	601.50
NVDA 240531C00280000	C	May 31, 2024	280.0	577.40	581.75
NVDA 240531C00290000	C	May 31, 2024	290.0	567.45	571.80
NVDA 240531C00300000	C	May 31, 2024	300.0	557.50	561.65
NVDA 240531C00310000	C	May 31, 2024	310.0	547.55	551.90
NVDA 240531C00320000	C	May 31, 2024	320.0	537.10	541.95
NVDA 240531C00330000	C	May 31, 2024	330.0	527.20	532.00
NVDA 240531C00340000	C	May 31, 2024	340.0	517.20	522.05
NVDA 240531C00350000	C	May 31, 2024	350.0	507.55	511.95
NVDA 240531C00360000	C	May 31, 2024	360.0	497.35	502.20
NVDA 240531C00370000	C	May 31, 2024	370.0	487.60	492.30
NVDA 240531C00380000	C	May 31, 2024	380.0	477.65	482.20
NVDA 240531C00390000	C	May 31, 2024	390.0	467.70	472.40
NVDA 240531C00400000	C	May 31, 2024	400.0	457.90	462.25
NVDA 240531C00410000	C	May 31, 2024	410.0	447.70	452.55
NVDA 240531C00420000	C	May 31, 2024	420.0	437.90	442.65
NVDA 240531C00430000	C	May 31, 2024	430.0	427.95	432.70
NVDA 240531C00440000	C	May 31, 2024	440.0	418.00	422.80
NVDA 240531C00450000	C	May 31, 2024	450.0	408.20	412.65
NVDA 240531C00460000	C	May 31, 2024	460.0	398.15	402.70
NVDA 240531C00470000	C	May 31, 2024	470.0	388.20	393.05
NVDA 240531C00480000	C	May 31, 2024	480.0	378.25	383.15
NVDA 240531C00490000	C	May 31, 2024	490.0	368.35	373.25
NVDA 240531C00500000	C	May 31, 2024	500.0	358.65	363.10
NVDA 240531C00510000	C	May 31, 2024	510.0	349.00	353.45
NVDA 240531C00520000	C	May 31, 2024	520.0	339.10	343.55
NVDA 240531C00530000	C	May 31, 2024	530.0	329.25	333.70
NVDA 240531C00540000	C	May 31, 2024	540.0	319.35	323.80
NVDA 240531C00550000	C	May 31, 2024	550.0	309.70	313.75
NVDA 240531C00560000	C	May 31, 2024	560.0	299.70	304.15
NVDA 240531C00570000	C	May 31, 2024	570.0	289.95	294.35
NVDA 240531C00580000	C	May 31, 2024	580.0	280.35	284.50
NVDA 240531C00590000	C	May 31, 2024	590.0	270.35	274.85
NVDA 240531C00600000	C	May 31, 2024	600.0	260.85	264.90
NVDA 240531C00610000	C	May 31, 2024	610.0	251.00	255.50
NVDA 240531C00620000	C	May 31, 2024	620.0	241.40	245.85
NVDA 240531C00630000	C	May 31, 2024	630.0	231.80	236.30
NVDA 240531C00635000	C	May 31, 2024	635.0	227.40	231.55
NVDA 240531C00640000	C	May 31, 2024	640.0	222.60	226.65
NVDA 240531C00645000	C	May 31, 2024	645.0	217.65	221.95
NVDA 240531C00650000	C	May 31, 2024	650.0	213.15	217.25
NVDA 240531C00655000	C	May 31, 2024	655.0	209.60	211.35
NVDA 240531C00660000	C	May 31, 2024	660.0	204.95	206.70
NVDA 240531C00665000	C	May 31, 2024	665.0	200.35	202.10
NVDA 240531C00670000	C	May 31, 2024	670.0	195.80	197.55
NVDA 240531C00675000	C	May 31, 2024	675.0	191.25	193.00
NVDA 240531C00680000	C	May 31, 2024	680.0	186.65	188.40
NVDA 240531C00685000	C	May 31, 2024	685.0	182.25	183.90
NVDA 240531C00690000	C	May 31, 2024	690.0	177.75	179.55
NVDA 240531C00695000	C	May 31, 2024	695.0	173.40	175.05
NVDA 240531C00700000	C	May 31, 2024	700.0	169.15	170.75
NVDA 240531C00705000	C	May 31, 2024	705.0	164.85	166.40
NVDA 240531C00710000	C	May 31, 2024	710.0	160.60	162.15
NVDA 240531C00715000	C	May 31, 2024	715.0	156.35	157.90
NVDA 240531C00720000	C	May 31, 2024	720.0	152.20	153.75
NVDA 240531C00725000	C	May 31, 2024	725.0	148.05	149.65
NVDA 240531C00730000	C	May 31, 2024	730.0	144.00	145.60
NVDA 240531C00735000	C	May 31, 2024	735.0	140.00	141.60
NVDA 240531C00740000	C	May 31, 2024	740.0	136.05	137.60
NVDA 240531C00745000	C	May 31, 2024	745.0	132.15	133.65
NVDA 240531C00750000	C	May 31, 2024	750.0	128.35	129.75
NVDA 240531C00755000	C	May 31, 2024	755.0	124.50	126.05
NVDA 240531C00760000	C	May 31, 2024	760.0	120.80	122.35
NVDA 240531C00765000	C	May 31, 2024	765.0	117.15	118.65
NVDA 240531C00770000	C	May 31, 2024	770.0	113.55	115.05
NVDA 240531C00775000	C	May 31, 2024	775.0	110.00	111.55
NVDA 240531C00780000	C	May 31, 2024	780.0	106.55	108.00
NVDA 240531C00785000	C	May 31, 2024	785.0	103.15	104.65
NVDA 240531C00790000	C	May 31, 2024	790.0	99.85	101.35
NVDA 240531C00795000	C	May 31, 2024	795.0	96.55	98.05
NVDA 240531C00800000	C	May 31, 2024	800.0	93.40	94.80
NVDA 240531C00805000	C	May 31, 2024	805.0	90.25	91.75
NVDA 240531C00810000	C	May 31, 2024	810.0	87.20	88.70
NVDA 240531C00815000	C	May 31, 2024	815.0	84.20	85.50
NVDA 240531C00820000	C	May 31, 2024	820.0	81.30	82.80
NVDA 240531C00825000	C	May 31, 2024	825.0	78.45	79.70
NVDA 240531C00830000	C	May 31, 2024	830.0	75.90	76.90
NVDA 240531C00835000	C	May 31, 2024	835.0	73.20	74.10
NVDA 240531C00840000	C	May 31, 2024	840.0	70.55	71.45
NVDA 240531C00845000	C	May 31, 2024	845.0	68.00	69.00
NVDA 240531C00850000	C	May 31, 2024	850.0	65.55	66.45
NVDA 240531C00855000	C	May 31, 2024	855.0	63.05	64.05
NVDA 240531C00860000	C	May 31, 2024	860.0	60.70	61.70
NVDA 240531C00865000	C	May 31, 2024	865.0	58.40	59.30
NVDA 240531C00870000	C	May 31, 2024	870.0	56.15	57.10
NVDA 240531C00875000	C	May 31, 2024	875.0	54.00	54.90
NVDA 240531C00880000	C	May 31, 2024	880.0	51.90	52.80
NVDA 240531C00885000	C	May 31, 2024	885.0	49.85	50.85
NVDA 240531C00890000	C	May 31, 2024	890.0	47.90	48.80
NVDA 240531C00895000	C	May 31, 2024	895.0	46.00	46.85
NVDA 240531C00900000	C	May 31, 2024	900.0	44.15	44.95
NVDA 240531C00905000	C	May 31, 2024	905.0	42.35	43.20
NVDA 240531C00910000	C	May 31, 2024	910.0	40.60	41.45
NVDA 240531C00915000	C	May 31, 2024	915.0	38.90	39.75
NVDA 240531C00920000	C	May 31, 2024	920.0	37.30	37.95
NVDA 240531C00925000	C	May 31, 2024	925.0	35.75	36.55
NVDA 240531C00930000	C	May 31, 2024	930.0	34.20	35.00
NVDA 240531C00935000	C	May 31, 2024	935.0	32.75	33.50
NVDA 240531C00940000	C	May 31, 2024	940.0	31.35	32.20
NVDA 240531C00945000	C	May 31, 2024	945.0	30.00	30.80
NVDA 240531C00950000	C	May 31, 2024	950.0	28.70	29.45
NVDA 240531C00955000	C	May 31, 2024	955.0	27.45	28.15
NVDA 240531C00960000	C	May 31, 2024	960.0	26.25	27.00
NVDA 240531C00965000	C	May 31, 2024	965.0	25.05	25.85
NVDA 240531C00970000	C	May 31, 2024	970.0	23.95	24.65
NVDA 240531C00975000	C	May 31, 2024	975.0	22.90	23.60
NVDA 240531C00980000	C	May 31, 2024	980.0	21.85	22.65
NVDA 240531C00985000	C	May 31, 2024	985.0	20.90	21.65
NVDA 240531C00990000	C	May 31, 2024	990.0	19.95	20.65
NVDA 240531C00995000	C	May 31, 2024	995.0	19.05	19.75
NVDA 240531C01000000	C	May 31, 2024	1,000.0	18.20	18.75
NVDA 240531C01005000	C	May 31, 2024	1,005.0	17.35	18.05
NVDA 240531C01010000	C	May 31, 2024	1,010.0	16.60	17.30
NVDA 240531C01015000	C	May 31, 2024	1,015.0	15.85	16.55
NVDA 240531C01020000	C	May 31, 2024	1,020.0	15.15	15.80
NVDA 240531C01025000	C	May 31, 2024	1,025.0	14.45	15.10
NVDA 240531C01030000	C	May 31, 2024	1,030.0	13.80	14.45
NVDA 240531C01035000	C	May 31, 2024	1,035.0	13.10	13.75
NVDA 240531C01040000	C	May 31, 2024	1,040.0	12.60	13.15
NVDA 240531C01045000	C	May 31, 2024	1,045.0	11.95	12.60
NVDA 240531C01050000	C	May 31, 2024	1,050.0	11.70	11.95
NVDA 240531C01055000	C	May 31, 2024	1,055.0	10.90	11.45
NVDA 240531C01060000	C	May 31, 2024	1,060.0	10.40	11.05
NVDA 240531C01065000	C	May 31, 2024	1,065.0	10.00	10.55
NVDA 240531C01070000	C	May 31, 2024	1,070.0	9.50	10.10
NVDA 240531C01075000	C	May 31, 2024	1,075.0	9.10	9.60
NVDA 240531C01080000	C	May 31, 2024	1,080.0	8.70	9.20
NVDA 240531C01085000	C	May 31, 2024	1,085.0	8.35	8.90
NVDA 240531C01090000	C	May 31, 2024	1,090.0	8.00	8.50
NVDA 240531C01095000	C	May 31, 2024	1,095.0	7.65	8.10
NVDA 240531C01100000	C	May 31, 2024	1,100.0	7.30	7.80
NVDA 240531C01105000	C	May 31, 2024	1,105.0	6.95	7.45
NVDA 240531C01110000	C	May 31, 2024	1,110.0	6.65	7.15
NVDA 240531C01115000	C	May 31, 2024	1,115.0	6.40	6.85
NVDA 240531C01120000	C	May 31, 2024	1,120.0	6.15	6.55
NVDA 240531C01125000	C	May 31, 2024	1,125.0	5.85	6.35
NVDA 240531C01130000	C	May 31, 2024	1,130.0	5.60	6.05
NVDA 240531C01135000	C	May 31, 2024	1,135.0	5.35	5.85
NVDA 240531C01140000	C	May 31, 2024	1,140.0	5.15	5.55
NVDA 240531C01145000	C	May 31, 2024	1,145.0	4.90	5.40
NVDA 240531C01150000	C	May 31, 2024	1,150.0	4.80	5.20
NVDA 240531C01155000	C	May 31, 2024	1,155.0	4.55	5.00
NVDA 240531C01160000	C	May 31, 2024	1,160.0	4.35	4.75
NVDA 240531C01165000	C	May 31, 2024	1,165.0	4.20	4.65
NVDA 240531C01170000	C	May 31, 2024	1,170.0	4.00	4.45
NVDA 240531C01180000	C	May 31, 2024	1,180.0	3.70	4.05
NVDA 240531C01190000	C	May 31, 2024	1,190.0	3.40	3.85
NVDA 240531C01200000	C	May 31, 2024	1,200.0	3.25	3.50
NVDA 240531C01210000	C	May 31, 2024	1,210.0	2.94	3.25
NVDA 240531C01220000	C	May 31, 2024	1,220.0	2.72	3.05
NVDA 240531C01230000	C	May 31, 2024	1,230.0	2.52	2.82
NVDA 240531C01240000	C	May 31, 2024	1,240.0	2.34	2.63
NVDA 240531C01250000	C	May 31, 2024	1,250.0	2.18	2.51
NVDA 240531C01260000	C	May 31, 2024	1,260.0	2.02	2.31
NVDA 240531C01270000	C	May 31, 2024	1,270.0	1.88	2.20
NVDA 240531C01280000	C	May 31, 2024	1,280.0	1.75	2.08
NVDA 240531C01290000	C	May 31, 2024	1,290.0	1.64	1.91
NVDA 240531C01300000	C	May 31, 2024	1,300.0	1.52	1.80
NVDA 240531C01310000	C	May 31, 2024	1,310.0	1.42	1.66
NVDA 240531C01320000	C	May 31, 2024	1,320.0	1.33	1.64
NVDA 240531C01330000	C	May 31, 2024	1,330.0	1.24	1.55
NVDA 240531C01340000	C	May 31, 2024	1,340.0	1.16	1.40
NVDA 240531C01350000	C	May 31, 2024	1,350.0	1.08	1.32
NVDA 240531C01360000	C	May 31, 2024	1,360.0	1.01	1.29
NVDA 240531C01370000	C	May 31, 2024	1,370.0	0.94	1.22
NVDA 240531C01380000	C	May 31, 2024	1,380.0	0.88	1.16
NVDA 240531C01390000	C	May 31, 2024	1,390.0	0.83	1.08
NVDA 240531C01400000	C	May 31, 2024	1,400.0	0.77	1.03
NVDA 240531C01450000	C	May 31, 2024	1,450.0	0.63	0.83
NVDA 240531C01500000	C	May 31, 2024	1,500.0	0.55	0.60
NVDA 240531C01550000	C	May 31, 2024	1,550.0	0.40	0.50
NVDA 240531C01600000	C	May 31, 2024	1,600.0	0.27	0.46
NVDA 240531C01650000	C	May 31, 2024	1,650.0	0.21	0.39
NVDA 240531C01700000	C	May 31, 2024	1,700.0	0.18	0.34
NVDA 240531C01750000	C	May 31, 2024	1,750.0	0.15	0.26
NVDA 240531P00260000	P	May 31, 2024	260.0	0.01	0.12
NVDA 240531P00280000	P	May 31, 2024	280.0	0.01	0.12
NVDA 240531P00290000	P	May 31, 2024	290.0	0.01	0.08
NVDA 240531P00300000	P	May 31, 2024	300.0	0.02	0.10
NVDA 240531P00310000	P	May 31, 2024	310.0	0.01	0.14
NVDA 240531P00320000	P	May 31, 2024	320.0	0.01	0.12
NVDA 240531P00330000	P	May 31, 2024	330.0	0.02	0.16
NVDA 240531P00340000	P	May 31, 2024	340.0	0.01	0.17
NVDA 240531P00350000	P	May 31, 2024	350.0	0.06	0.15
NVDA 240531P00360000	P	May 31, 2024	360.0	0.02	0.15
NVDA 240531P00370000	P	May 31, 2024	370.0	0.04	0.22
NVDA 240531P00380000	P	May 31, 2024	380.0	0.05	0.23
NVDA 240531P00390000	P	May 31, 2024	390.0	0.07	0.25
NVDA 240531P00400000	P	May 31, 2024	400.0	0.09	0.27
NVDA 240531P00410000	P	May 31, 2024	410.0	0.10	0.29
NVDA 240531P00420000	P	May 31, 2024	420.0	0.14	0.32
NVDA 240531P00430000	P	May 31, 2024	430.0	0.16	0.34
NVDA 240531P00440000	P	May 31, 2024	440.0	0.19	0.37
NVDA 240531P00450000	P	May 31, 2024	450.0	0.22	0.40
NVDA 240531P00460000	P	May 31, 2024	460.0	0.24	0.43
NVDA 240531P00470000	P	May 31, 2024	470.0	0.28	0.47
NVDA 240531P00480000	P	May 31, 2024	480.0	0.32	0.51
NVDA 240531P00490000	P	May 31, 2024	490.0	0.37	0.55
NVDA 240531P00500000	P	May 31, 2024	500.0	0.42	0.55
NVDA 240531P00510000	P	May 31, 2024	510.0	0.48	0.66
NVDA 240531P00520000	P	May 31, 2024	520.0	0.55	0.72
NVDA 240531P00530000	P	May 31, 2024	530.0	0.59	0.80
NVDA 240531P00540000	P	May 31, 2024	540.0	0.80	0.89
NVDA 240531P00550000	P	May 31, 2024	550.0	0.79	1.01
NVDA 240531P00560000	P	May 31, 2024	560.0	1.05	1.13
NVDA 240531P00570000	P	May 31, 2024	570.0	1.05	1.29
NVDA 240531P00580000	P	May 31, 2024	580.0	1.22	1.46
NVDA 240531P00590000	P	May 31, 2024	590.0	1.42	1.73
NVDA 240531P00600000	P	May 31, 2024	600.0	1.65	1.92
NVDA 240531P00610000	P	May 31, 2024	610.0	1.94	2.22
NVDA 240531P00620000	P	May 31, 2024	620.0	2.28	2.63
NVDA 240531P00630000	P	May 31, 2024	630.0	2.68	2.98
NVDA 240531P00635000	P	May 31, 2024	635.0	2.91	3.25
NVDA 240531P00640000	P	May 31, 2024	640.0	3.15	3.50
NVDA 240531P00645000	P	May 31, 2024	645.0	3.40	3.80
NVDA 240531P00650000	P	May 31, 2024	650.0	3.75	4.10
NVDA 240531P00655000	P	May 31, 2024	655.0	3.95	4.35
NVDA 240531P00660000	P	May 31, 2024	660.0	4.35	4.75
NVDA 240531P00665000	P	May 31, 2024	665.0	4.70	5.15
NVDA 240531P00670000	P	May 31, 2024	670.0	5.15	5.45
NVDA 240531P00675000	P	May 31, 2024	675.0	5.55	5.90
NVDA 240531P00680000	P	May 31, 2024	680.0	6.00	6.35
NVDA 240531P00685000	P	May 31, 2024	685.0	6.55	7.00
NVDA 240531P00690000	P	May 31, 2024	690.0	7.00	7.55
NVDA 240531P00695000	P	May 31, 2024	695.0	7.55	8.00
NVDA 240531P00700000	P	May 31, 2024	700.0	8.25	8.65
NVDA 240531P00705000	P	May 31, 2024	705.0	8.85	9.30
NVDA 240531P00710000	P	May 31, 2024	710.0	9.55	10.20
NVDA 240531P00715000	P	May 31, 2024	715.0	10.30	10.75
NVDA 240531P00720000	P	May 31, 2024	720.0	11.10	11.55
NVDA 240531P00725000	P	May 31, 2024	725.0	11.95	12.60
NVDA 240531P00730000	P	May 31, 2024	730.0	12.85	13.40
NVDA 240531P00735000	P	May 31, 2024	735.0	13.85	14.40
NVDA 240531P00740000	P	May 31, 2024	740.0	14.85	15.40
NVDA 240531P00745000	P	May 31, 2024	745.0	15.90	16.45
NVDA 240531P00750000	P	May 31, 2024	750.0	17.05	17.70
NVDA 240531P00755000	P	May 31, 2024	755.0	18.25	18.80
NVDA 240531P00760000	P	May 31, 2024	760.0	19.50	20.20
NVDA 240531P00765000	P	May 31, 2024	765.0	20.80	21.50
NVDA 240531P00770000	P	May 31, 2024	770.0	22.15	22.85
NVDA 240531P00775000	P	May 31, 2024	775.0	23.60	24.25
NVDA 240531P00780000	P	May 31, 2024	780.0	25.10	25.75
NVDA 240531P00785000	P	May 31, 2024	785.0	26.70	27.45
NVDA 240531P00790000	P	May 31, 2024	790.0	28.35	29.00
NVDA 240531P00795000	P	May 31, 2024	795.0	30.05	30.80
NVDA 240531P00800000	P	May 31, 2024	800.0	31.85	32.50
NVDA 240531P00805000	P	May 31, 2024	805.0	33.40	34.55
NVDA 240531P00810000	P	May 31, 2024	810.0	35.30	37.35
NVDA 240531P00815000	P	May 31, 2024	815.0	37.40	38.45
NVDA 240531P00820000	P	May 31, 2024	820.0	38.80	40.60
NVDA 240531P00825000	P	May 31, 2024	825.0	41.50	42.75
NVDA 240531P00830000	P	May 31, 2024	830.0	43.70	44.90
NVDA 240531P00835000	P	May 31, 2024	835.0	45.40	47.25
NVDA 240531P00840000	P	May 31, 2024	840.0	48.35	49.55
NVDA 240531P00845000	P	May 31, 2024	845.0	50.15	52.25
NVDA 240531P00850000	P	May 31, 2024	850.0	52.75	54.60
NVDA 240531P00855000	P	May 31, 2024	855.0	55.90	57.85
NVDA 240531P00860000	P	May 31, 2024	860.0	58.40	59.70
NVDA 240531P00865000	P	May 31, 2024	865.0	60.45	62.40
NVDA 240531P00870000	P	May 31, 2024	870.0	63.20	65.15
NVDA 240531P00875000	P	May 31, 2024	875.0	66.60	67.95
NVDA 240531P00880000	P	May 31, 2024	880.0	69.50	70.90
NVDA 240531P00885000	P	May 31, 2024	885.0	72.40	73.95
NVDA 240531P00890000	P	May 31, 2024	890.0	74.80	77.60
NVDA 240531P00895000	P	May 31, 2024	895.0	78.20	80.40
NVDA 240531P00900000	P	May 31, 2024	900.0	81.10	83.45
NVDA 240531P00905000	P	May 31, 2024	905.0	84.20	86.80
NVDA 240531P00910000	P	May 31, 2024	910.0	87.90	90.10
NVDA 240531P00915000	P	May 31, 2024	915.0	91.15	93.35
NVDA 240531P00920000	P	May 31, 2024	920.0	94.10	96.75
NVDA 240531P00925000	P	May 31, 2024	925.0	97.50	100.15
NVDA 240531P00930000	P	May 31, 2024	930.0	101.00	103.65
NVDA 240531P00935000	P	May 31, 2024	935.0	104.50	107.20
NVDA 240531P00940000	P	May 31, 2024	940.0	107.65	111.70
NVDA 240531P00945000	P	May 31, 2024	945.0	110.95	114.65
NVDA 240531P00950000	P	May 31, 2024	950.0	115.15	118.85
NVDA 240531P00955000	P	May 31, 2024	955.0	118.30	122.75
NVDA 240531P00960000	P	May 31, 2024	960.0	122.30	126.55
NVDA 240531P00965000	P	May 31, 2024	965.0	126.10	130.35
NVDA 240531P00970000	P	May 31, 2024	970.0	130.00	133.90
NVDA 240531P00975000	P	May 31, 2024	975.0	134.10	138.25
NVDA 240531P00980000	P	May 31, 2024	980.0	138.10	142.15
NVDA 240531P00985000	P	May 31, 2024	985.0	142.10	146.10
NVDA 240531P00990000	P	May 31, 2024	990.0	146.00	150.20
NVDA 240531P00995000	P	May 31, 2024	995.0	150.15	154.25
NVDA 240531P01000000	P	May 31, 2024	1,000.0	154.45	158.10
NVDA 240531P01005000	P	May 31, 2024	1,005.0	158.60	162.50
NVDA 240531P01010000	P	May 31, 2024	1,010.0	162.75	166.70
NVDA 240531P01015000	P	May 31, 2024	1,015.0	166.90	171.00
NVDA 240531P01020000	P	May 31, 2024	1,020.0	171.40	175.20
NVDA 240531P01025000	P	May 31, 2024	1,025.0	175.75	179.50
NVDA 240531P01030000	P	May 31, 2024	1,030.0	180.05	183.80
NVDA 240531P01035000	P	May 31, 2024	1,035.0	184.45	188.25
NVDA 240531P01040000	P	May 31, 2024	1,040.0	188.50	192.50
NVDA 240531P01045000	P	May 31, 2024	1,045.0	193.35	197.05
NVDA 240531P01050000	P	May 31, 2024	1,050.0	197.60	201.25
NVDA 240531P01055000	P	May 31, 2024	1,055.0	202.10	205.90
NVDA 240531P01060000	P	May 31, 2024	1,060.0	206.80	210.40
NVDA 240531P01065000	P	May 31, 2024	1,065.0	211.40	214.95
NVDA 240531P01070000	P	May 31, 2024	1,070.0	215.60	219.70
NVDA 240531P01075000	P	May 31, 2024	1,075.0	220.20	224.00
NVDA 240531P01080000	P	May 31, 2024	1,080.0	224.80	228.65
NVDA 240531P01085000	P	May 31, 2024	1,085.0	229.50	233.25
NVDA 240531P01090000	P	May 31, 2024	1,090.0	234.10	238.10
NVDA 240531P01095000	P	May 31, 2024	1,095.0	239.05	243.00
NVDA 240531P01100000	P	May 31, 2024	1,100.0	243.70	247.70
NVDA 240531P01105000	P	May 31, 2024	1,105.0	248.40	252.65
NVDA 240531P01110000	P	May 31, 2024	1,110.0	252.90	257.35
NVDA 240531P01115000	P	May 31, 2024	1,115.0	257.65	262.10
NVDA 240531P01120000	P	May 31, 2024	1,120.0	262.40	266.85
NVDA 240531P01125000	P	May 31, 2024	1,125.0	267.15	271.65
NVDA 240531P01130000	P	May 31, 2024	1,130.0	272.20	276.45
NVDA 240531P01135000	P	May 31, 2024	1,135.0	277.00	281.20
NVDA 240531P01140000	P	May 31, 2024	1,140.0	281.80	286.05
NVDA 240531P01145000	P	May 31, 2024	1,145.0	286.35	290.85
NVDA 240531P01150000	P	May 31, 2024	1,150.0	291.15	295.45
NVDA 240531P01155000	P	May 31, 2024	1,155.0	296.30	300.50
NVDA 240531P01160000	P	May 31, 2024	1,160.0	300.45	305.10
NVDA 240531P01165000	P	May 31, 2024	1,165.0	305.70	310.25
NVDA 240531P01170000	P	May 31, 2024	1,170.0	310.55	315.10
NVDA 240531P01180000	P	May 31, 2024	1,180.0	320.40	324.90
NVDA 240531P01190000	P	May 31, 2024	1,190.0	330.10	334.70
NVDA 240531P01200000	P	May 31, 2024	1,200.0	339.90	344.15
NVDA 240531P01210000	P	May 31, 2024	1,210.0	349.75	354.10
NVDA 240531P01220000	P	May 31, 2024	1,220.0	359.60	364.00
NVDA 240531P01230000	P	May 31, 2024	1,230.0	369.60	373.85
NVDA 240531P01240000	P	May 31, 2024	1,240.0	379.40	383.75
NVDA 240531P01250000	P	May 31, 2024	1,250.0	389.40	393.80
NVDA 240531P01260000	P	May 31, 2024	1,260.0	399.15	403.75
NVDA 240531P01270000	P	May 31, 2024	1,270.0	409.20	413.70
NVDA 240531P01280000	P	May 31, 2024	1,280.0	412.45	427.45
NVDA 240531P01290000	P	May 31, 2024	1,290.0	428.90	434.00
NVDA 240531P01300000	P	May 31, 2024	1,300.0	432.00	447.70
NVDA 240531P01310000	P	May 31, 2024	1,310.0	442.65	453.85
NVDA 240531P01320000	P	May 31, 2024	1,320.0	452.50	467.50
NVDA 240531P01330000	P	May 31, 2024	1,330.0	463.40	477.75
NVDA 240531P01340000	P	May 31, 2024	1,340.0	479.10	487.65
NVDA 240531P01350000	P	May 31, 2024	1,350.0	489.10	497.65
NVDA 240531P01360000	P	May 31, 2024	1,360.0	499.10	507.65
NVDA 240531P01370000	P	May 31, 2024	1,370.0	509.10	513.65
NVDA 240531P01380000	P	May 31, 2024	1,380.0	519.10	527.80
NVDA 240531P01390000	P	May 31, 2024	1,390.0	529.10	533.80
NVDA 240531P01400000	P	May 31, 2024	1,400.0	539.10	547.55
NVDA 240531P01450000	P	May 31, 2024	1,450.0	588.70	593.65
NVDA 240531P01500000	P	May 31, 2024	1,500.0	632.55	643.75
NVDA 240531P01550000	P	May 31, 2024	1,550.0	682.60	697.55
NVDA 240531P01600000	P	May 31, 2024	1,600.0	732.50	747.45
NVDA 240531P01650000	P	May 31, 2024	1,650.0	782.45	797.55
NVDA 240531P01700000	P	May 31, 2024	1,700.0	832.45	847.40
NVDA 240531P01750000	P	May 31, 2024	1,750.0	882.40	897.35
NVDA 240607C00260000	C	Jun 07, 2024	260.0	596.85	601.80
NVDA 240607C00280000	C	Jun 07, 2024	280.0	577.00	582.20
NVDA 240607C00290000	C	Jun 07, 2024	290.0	567.10	572.25
NVDA 240607C00300000	C	Jun 07, 2024	300.0	557.40	562.10
NVDA 240607C00310000	C	Jun 07, 2024	310.0	547.60	552.40
NVDA 240607C00320000	C	Jun 07, 2024	320.0	537.70	542.50
NVDA 240607C00330000	C	Jun 07, 2024	330.0	527.35	532.45
NVDA 240607C00340000	C	Jun 07, 2024	340.0	517.45	522.65
NVDA 240607C00350000	C	Jun 07, 2024	350.0	507.90	512.50
NVDA 240607C00360000	C	Jun 07, 2024	360.0	497.65	502.75
NVDA 240607C00370000	C	Jun 07, 2024	370.0	488.05	492.90
NVDA 240607C00380000	C	Jun 07, 2024	380.0	478.15	482.95
NVDA 240607C00390000	C	Jun 07, 2024	390.0	468.20	473.05
NVDA 240607C00400000	C	Jun 07, 2024	400.0	458.30	462.90
NVDA 240607C00410000	C	Jun 07, 2024	410.0	448.35	453.25
NVDA 240607C00420000	C	Jun 07, 2024	420.0	438.45	443.30
NVDA 240607C00430000	C	Jun 07, 2024	430.0	428.55	433.40
NVDA 240607C00440000	C	Jun 07, 2024	440.0	418.60	423.50
NVDA 240607C00450000	C	Jun 07, 2024	450.0	408.65	413.40
NVDA 240607C00460000	C	Jun 07, 2024	460.0	398.50	403.70
NVDA 240607C00470000	C	Jun 07, 2024	470.0	388.65	393.80
NVDA 240607C00480000	C	Jun 07, 2024	480.0	379.40	383.95
NVDA 240607C00490000	C	Jun 07, 2024	490.0	368.85	374.05
NVDA 240607C00500000	C	Jun 07, 2024	500.0	359.20	363.90
NVDA 240607C00510000	C	Jun 07, 2024	510.0	349.75	354.30
NVDA 240607C00520000	C	Jun 07, 2024	520.0	339.95	344.15
NVDA 240607C00530000	C	Jun 07, 2024	530.0	330.15	334.60
NVDA 240607C00540000	C	Jun 07, 2024	540.0	320.25	324.80
NVDA 240607C00550000	C	Jun 07, 2024	550.0	310.45	314.80
NVDA 240607C00560000	C	Jun 07, 2024	560.0	300.65	305.25
NVDA 240607C00570000	C	Jun 07, 2024	570.0	290.90	295.50
NVDA 240607C00580000	C	Jun 07, 2024	580.0	281.30	285.75
NVDA 240607C00585000	C	Jun 07, 2024	585.0	276.35	280.95
NVDA 240607C00590000	C	Jun 07, 2024	590.0	271.50	276.10
NVDA 240607C00595000	C	Jun 07, 2024	595.0	266.75	271.30
NVDA 240607C00600000	C	Jun 07, 2024	600.0	261.90	266.25
NVDA 240607C00605000	C	Jun 07, 2024	605.0	257.10	261.65
NVDA 240607C00610000	C	Jun 07, 2024	610.0	252.30	256.90
NVDA 240607C00615000	C	Jun 07, 2024	615.0	247.60	252.10
NVDA 240607C00620000	C	Jun 07, 2024	620.0	242.80	247.30
NVDA 240607C00625000	C	Jun 07, 2024	625.0	238.05	242.65
NVDA 240607C00630000	C	Jun 07, 2024	630.0	233.35	237.95
NVDA 240607C00635000	C	Jun 07, 2024	635.0	228.85	233.25
NVDA 240607C00640000	C	Jun 07, 2024	640.0	224.00	228.60
NVDA 240607C00645000	C	Jun 07, 2024	645.0	220.50	222.35
NVDA 240607C00650000	C	Jun 07, 2024	650.0	215.95	217.70
NVDA 240607C00655000	C	Jun 07, 2024	655.0	211.15	213.35
NVDA 240607C00660000	C	Jun 07, 2024	660.0	206.70	208.65
NVDA 240607C00665000	C	Jun 07, 2024	665.0	202.25	204.05
NVDA 240607C00670000	C	Jun 07, 2024	670.0	197.75	199.55
NVDA 240607C00675000	C	Jun 07, 2024	675.0	193.25	195.10
NVDA 240607C00680000	C	Jun 07, 2024	680.0	188.65	190.75
NVDA 240607C00685000	C	Jun 07, 2024	685.0	184.30	186.45
NVDA 240607C00690000	C	Jun 07, 2024	690.0	180.00	182.10
NVDA 240607C00695000	C	Jun 07, 2024	695.0	175.90	177.50
NVDA 240607C00700000	C	Jun 07, 2024	700.0	171.65	173.20
NVDA 240607C00705000	C	Jun 07, 2024	705.0	167.40	169.00
NVDA 240607C00710000	C	Jun 07, 2024	710.0	163.15	164.85
NVDA 240607C00715000	C	Jun 07, 2024	715.0	159.05	160.70
NVDA 240607C00720000	C	Jun 07, 2024	720.0	154.85	156.80
NVDA 240607C00725000	C	Jun 07, 2024	725.0	150.95	152.60
NVDA 240607C00730000	C	Jun 07, 2024	730.0	146.85	148.70
NVDA 240607C00735000	C	Jun 07, 2024	735.0	143.05	144.70
NVDA 240607C00740000	C	Jun 07, 2024	740.0	139.00	141.00
NVDA 240607C00745000	C	Jun 07, 2024	745.0	135.20	137.20
NVDA 240607C00750000	C	Jun 07, 2024	750.0	131.65	133.20
NVDA 240607C00755000	C	Jun 07, 2024	755.0	127.75	129.65
NVDA 240607C00760000	C	Jun 07, 2024	760.0	124.10	126.05
NVDA 240607C00765000	C	Jun 07, 2024	765.0	120.50	122.40
NVDA 240607C00770000	C	Jun 07, 2024	770.0	117.00	119.00
NVDA 240607C00775000	C	Jun 07, 2024	775.0	113.70	115.45
NVDA 240607C00780000	C	Jun 07, 2024	780.0	110.15	112.05
NVDA 240607C00785000	C	Jun 07, 2024	785.0	107.00	108.70
NVDA 240607C00790000	C	Jun 07, 2024	790.0	103.60	105.40
NVDA 240607C00795000	C	Jun 07, 2024	795.0	100.50	102.15
NVDA 240607C00800000	C	Jun 07, 2024	800.0	97.30	99.05
NVDA 240607C00805000	C	Jun 07, 2024	805.0	94.15	96.00
NVDA 240607C00810000	C	Jun 07, 2024	810.0	90.75	93.45
NVDA 240607C00815000	C	Jun 07, 2024	815.0	88.20	90.00
NVDA 240607C00820000	C	Jun 07, 2024	820.0	83.75	87.10
NVDA 240607C00825000	C	Jun 07, 2024	825.0	82.75	84.20
NVDA 240607C00830000	C	Jun 07, 2024	830.0	80.15	81.20
NVDA 240607C00835000	C	Jun 07, 2024	835.0	77.45	78.50
NVDA 240607C00840000	C	Jun 07, 2024	840.0	74.85	75.95
NVDA 240607C00845000	C	Jun 07, 2024	845.0	72.30	73.35
NVDA 240607C00850000	C	Jun 07, 2024	850.0	69.85	70.85
NVDA 240607C00855000	C	Jun 07, 2024	855.0	67.35	68.45
NVDA 240607C00860000	C	Jun 07, 2024	860.0	65.00	66.05
NVDA 240607C00865000	C	Jun 07, 2024	865.0	62.70	63.80
NVDA 240607C00870000	C	Jun 07, 2024	870.0	60.45	61.45
NVDA 240607C00875000	C	Jun 07, 2024	875.0	58.30	59.30
NVDA 240607C00880000	C	Jun 07, 2024	880.0	56.20	57.20
NVDA 240607C00885000	C	Jun 07, 2024	885.0	54.15	55.00
NVDA 240607C00890000	C	Jun 07, 2024	890.0	52.15	53.15
NVDA 240607C00895000	C	Jun 07, 2024	895.0	50.20	51.10
NVDA 240607C00900000	C	Jun 07, 2024	900.0	48.35	49.15
NVDA 240607C00905000	C	Jun 07, 2024	905.0	46.50	47.45
NVDA 240607C00910000	C	Jun 07, 2024	910.0	44.70	45.60
NVDA 240607C00915000	C	Jun 07, 2024	915.0	43.00	43.80
NVDA 240607C00920000	C	Jun 07, 2024	920.0	41.35	42.30
NVDA 240607C00925000	C	Jun 07, 2024	925.0	39.70	40.65
NVDA 240607C00930000	C	Jun 07, 2024	930.0	38.15	39.05
NVDA 240607C00935000	C	Jun 07, 2024	935.0	36.65	37.60
NVDA 240607C00940000	C	Jun 07, 2024	940.0	35.20	36.05
NVDA 240607C00945000	C	Jun 07, 2024	945.0	33.80	34.70
NVDA 240607C00950000	C	Jun 07, 2024	950.0	32.45	33.15
NVDA 240607C00955000	C	Jun 07, 2024	955.0	31.10	31.90
NVDA 240607C00960000	C	Jun 07, 2024	960.0	29.85	30.65
NVDA 240607C00965000	C	Jun 07, 2024	965.0	28.60	29.45
NVDA 240607C00970000	C	Jun 07, 2024	970.0	27.45	28.25
NVDA 240607C00975000	C	Jun 07, 2024	975.0	26.30	27.10
NVDA 240607C00980000	C	Jun 07, 2024	980.0	25.20	26.00
NVDA 240607C00985000	C	Jun 07, 2024	985.0	24.15	24.95
NVDA 240607C00990000	C	Jun 07, 2024	990.0	23.15	23.95
NVDA 240607C00995000	C	Jun 07, 2024	995.0	22.15	23.00
NVDA 240607C01000000	C	Jun 07, 2024	1,000.0	21.25	21.95
NVDA 240607C01005000	C	Jun 07, 2024	1,005.0	20.35	21.10
NVDA 240607C01010000	C	Jun 07, 2024	1,010.0	19.45	20.25
NVDA 240607C01015000	C	Jun 07, 2024	1,015.0	18.65	19.30
NVDA 240607C01020000	C	Jun 07, 2024	1,020.0	17.90	18.50
NVDA 240607C01025000	C	Jun 07, 2024	1,025.0	17.15	17.90
NVDA 240607C01030000	C	Jun 07, 2024	1,030.0	16.35	17.15
NVDA 240607C01035000	C	Jun 07, 2024	1,035.0	15.70	16.45
NVDA 240607C01040000	C	Jun 07, 2024	1,040.0	15.00	15.75
NVDA 240607C01045000	C	Jun 07, 2024	1,045.0	14.40	15.10
NVDA 240607C01050000	C	Jun 07, 2024	1,050.0	13.80	14.45
NVDA 240607C01055000	C	Jun 07, 2024	1,055.0	13.20	13.85
NVDA 240607C01060000	C	Jun 07, 2024	1,060.0	12.65	13.25
NVDA 240607C01065000	C	Jun 07, 2024	1,065.0	12.10	12.75
NVDA 240607C01070000	C	Jun 07, 2024	1,070.0	11.60	12.20
NVDA 240607C01075000	C	Jun 07, 2024	1,075.0	11.10	11.75
NVDA 240607C01080000	C	Jun 07, 2024	1,080.0	10.70	11.30
NVDA 240607C01090000	C	Jun 07, 2024	1,090.0	9.80	10.40
NVDA 240607C01100000	C	Jun 07, 2024	1,100.0	9.05	9.55
NVDA 240607C01110000	C	Jun 07, 2024	1,110.0	8.20	8.85
NVDA 240607C01120000	C	Jun 07, 2024	1,120.0	7.65	8.20
NVDA 240607C01130000	C	Jun 07, 2024	1,130.0	6.90	7.60
NVDA 240607C01140000	C	Jun 07, 2024	1,140.0	6.35	7.05
NVDA 240607C01150000	C	Jun 07, 2024	1,150.0	6.00	6.50
NVDA 240607C01160000	C	Jun 07, 2024	1,160.0	5.40	6.05
NVDA 240607C01170000	C	Jun 07, 2024	1,170.0	5.00	5.60
NVDA 240607C01180000	C	Jun 07, 2024	1,180.0	4.60	5.25
NVDA 240607C01190000	C	Jun 07, 2024	1,190.0	4.30	4.85
NVDA 240607C01200000	C	Jun 07, 2024	1,200.0	4.00	4.45
NVDA 240607C01210000	C	Jun 07, 2024	1,210.0	3.70	4.25
NVDA 240607C01220000	C	Jun 07, 2024	1,220.0	3.55	3.90
NVDA 240607C01230000	C	Jun 07, 2024	1,230.0	3.10	3.70
NVDA 240607C01240000	C	Jun 07, 2024	1,240.0	3.05	3.45
NVDA 240607C01250000	C	Jun 07, 2024	1,250.0	2.90	3.15
NVDA 240607C01260000	C	Jun 07, 2024	1,260.0	2.59	2.98
NVDA 240607C01270000	C	Jun 07, 2024	1,270.0	2.40	2.80
NVDA 240607C01280000	C	Jun 07, 2024	1,280.0	2.23	2.65
NVDA 240607C01290000	C	Jun 07, 2024	1,290.0	2.09	2.50
NVDA 240607C01300000	C	Jun 07, 2024	1,300.0	2.07	2.33
NVDA 240607C01310000	C	Jun 07, 2024	1,310.0	1.80	2.22
NVDA 240607C01320000	C	Jun 07, 2024	1,320.0	1.73	2.07
NVDA 240607C01330000	C	Jun 07, 2024	1,330.0	1.55	1.95
NVDA 240607C01340000	C	Jun 07, 2024	1,340.0	1.48	1.87
NVDA 240607C01350000	C	Jun 07, 2024	1,350.0	1.42	1.74
NVDA 240607C01360000	C	Jun 07, 2024	1,360.0	1.33	1.65
NVDA 240607C01370000	C	Jun 07, 2024	1,370.0	1.30	1.59
NVDA 240607C01380000	C	Jun 07, 2024	1,380.0	1.18	1.51
NVDA 240607C01390000	C	Jun 07, 2024	1,390.0	1.15	1.41
NVDA 240607C01400000	C	Jun 07, 2024	1,400.0	1.04	1.34
NVDA 240607C01450000	C	Jun 07, 2024	1,450.0	0.88	1.04
NVDA 240607C01500000	C	Jun 07, 2024	1,500.0	0.58	0.86
NVDA 240607C01550000	C	Jun 07, 2024	1,550.0	0.44	0.73
NVDA 240607C01600000	C	Jun 07, 2024	1,600.0	0.33	0.61
NVDA 240607P00260000	P	Jun 07, 2024	260.0	0.00	0.14
NVDA 240607P00280000	P	Jun 07, 2024	280.0	0.00	0.17
NVDA 240607P00290000	P	Jun 07, 2024	290.0	0.00	0.18
NVDA 240607P00300000	P	Jun 07, 2024	300.0	0.01	0.15
NVDA 240607P00310000	P	Jun 07, 2024	310.0	0.00	0.15
NVDA 240607P00320000	P	Jun 07, 2024	320.0	0.02	0.22
NVDA 240607P00330000	P	Jun 07, 2024	330.0	0.01	0.15
NVDA 240607P00340000	P	Jun 07, 2024	340.0	0.00	0.15
NVDA 240607P00350000	P	Jun 07, 2024	350.0	0.04	0.15
NVDA 240607P00360000	P	Jun 07, 2024	360.0	0.04	0.29
NVDA 240607P00370000	P	Jun 07, 2024	370.0	0.03	0.31
NVDA 240607P00380000	P	Jun 07, 2024	380.0	0.08	0.33
NVDA 240607P00390000	P	Jun 07, 2024	390.0	0.11	0.36
NVDA 240607P00400000	P	Jun 07, 2024	400.0	0.00	0.37
NVDA 240607P00410000	P	Jun 07, 2024	410.0	0.16	0.41
NVDA 240607P00420000	P	Jun 07, 2024	420.0	0.18	0.44
NVDA 240607P00430000	P	Jun 07, 2024	430.0	0.21	0.46
NVDA 240607P00440000	P	Jun 07, 2024	440.0	0.24	0.50
NVDA 240607P00450000	P	Jun 07, 2024	450.0	0.29	1.05
NVDA 240607P00460000	P	Jun 07, 2024	460.0	0.33	0.59
NVDA 240607P00470000	P	Jun 07, 2024	470.0	0.37	0.62
NVDA 240607P00480000	P	Jun 07, 2024	480.0	0.43	0.70
NVDA 240607P00490000	P	Jun 07, 2024	490.0	0.49	0.75
NVDA 240607P00500000	P	Jun 07, 2024	500.0	0.54	0.81
NVDA 240607P00510000	P	Jun 07, 2024	510.0	0.62	0.88
NVDA 240607P00520000	P	Jun 07, 2024	520.0	0.71	0.97
NVDA 240607P00530000	P	Jun 07, 2024	530.0	0.81	1.08
NVDA 240607P00540000	P	Jun 07, 2024	540.0	0.93	1.20
NVDA 240607P00550000	P	Jun 07, 2024	550.0	1.06	1.31
NVDA 240607P00560000	P	Jun 07, 2024	560.0	1.22	1.50
NVDA 240607P00570000	P	Jun 07, 2024	570.0	1.41	1.70
NVDA 240607P00580000	P	Jun 07, 2024	580.0	1.62	1.93
NVDA 240607P00585000	P	Jun 07, 2024	585.0	1.75	2.09
NVDA 240607P00590000	P	Jun 07, 2024	590.0	1.88	2.21
NVDA 240607P00595000	P	Jun 07, 2024	595.0	2.02	2.38
NVDA 240607P00600000	P	Jun 07, 2024	600.0	2.26	2.53
NVDA 240607P00605000	P	Jun 07, 2024	605.0	2.34	2.73
NVDA 240607P00610000	P	Jun 07, 2024	610.0	2.52	2.92
NVDA 240607P00615000	P	Jun 07, 2024	615.0	2.71	3.15
NVDA 240607P00620000	P	Jun 07, 2024	620.0	2.93	3.30
NVDA 240607P00625000	P	Jun 07, 2024	625.0	3.15	3.60
NVDA 240607P00630000	P	Jun 07, 2024	630.0	3.40	3.90
NVDA 240607P00635000	P	Jun 07, 2024	635.0	3.65	4.15
NVDA 240607P00640000	P	Jun 07, 2024	640.0	4.10	4.45
NVDA 240607P00645000	P	Jun 07, 2024	645.0	4.25	4.75
NVDA 240607P00650000	P	Jun 07, 2024	650.0	4.75	5.05
NVDA 240607P00655000	P	Jun 07, 2024	655.0	5.10	5.45
NVDA 240607P00660000	P	Jun 07, 2024	660.0	5.45	5.85
NVDA 240607P00665000	P	Jun 07, 2024	665.0	5.85	6.30
NVDA 240607P00670000	P	Jun 07, 2024	670.0	6.30	6.80
NVDA 240607P00675000	P	Jun 07, 2024	675.0	6.85	7.40
NVDA 240607P00680000	P	Jun 07, 2024	680.0	7.40	7.85
NVDA 240607P00685000	P	Jun 07, 2024	685.0	7.95	8.45
NVDA 240607P00690000	P	Jun 07, 2024	690.0	8.60	9.05
NVDA 240607P00695000	P	Jun 07, 2024	695.0	9.30	9.75
NVDA 240607P00700000	P	Jun 07, 2024	700.0	9.95	10.55
NVDA 240607P00705000	P	Jun 07, 2024	705.0	10.70	11.25
NVDA 240607P00710000	P	Jun 07, 2024	710.0	11.45	12.00
NVDA 240607P00715000	P	Jun 07, 2024	715.0	12.35	12.90
NVDA 240607P00720000	P	Jun 07, 2024	720.0	13.20	13.75
NVDA 240607P00725000	P	Jun 07, 2024	725.0	14.10	14.75
NVDA 240607P00730000	P	Jun 07, 2024	730.0	15.10	15.70
NVDA 240607P00735000	P	Jun 07, 2024	735.0	16.15	16.85
NVDA 240607P00740000	P	Jun 07, 2024	740.0	17.25	17.90
NVDA 240607P00745000	P	Jun 07, 2024	745.0	18.40	19.05
NVDA 240607P00750000	P	Jun 07, 2024	750.0	19.65	20.30
NVDA 240607P00755000	P	Jun 07, 2024	755.0	20.85	21.65
NVDA 240607P00760000	P	Jun 07, 2024	760.0	22.20	22.95
NVDA 240607P00765000	P	Jun 07, 2024	765.0	23.60	24.30
NVDA 240607P00770000	P	Jun 07, 2024	770.0	25.05	25.80
NVDA 240607P00775000	P	Jun 07, 2024	775.0	26.55	27.30
NVDA 240607P00780000	P	Jun 07, 2024	780.0	28.10	28.90
NVDA 240607P00785000	P	Jun 07, 2024	785.0	29.75	30.60
NVDA 240607P00790000	P	Jun 07, 2024	790.0	31.45	32.30
NVDA 240607P00795000	P	Jun 07, 2024	795.0	33.25	33.95
NVDA 240607P00800000	P	Jun 07, 2024	800.0	34.85	36.70
NVDA 240607P00805000	P	Jun 07, 2024	805.0	36.05	37.90
NVDA 240607P00810000	P	Jun 07, 2024	810.0	38.75	39.90
NVDA 240607P00815000	P	Jun 07, 2024	815.0	40.75	42.75
NVDA 240607P00820000	P	Jun 07, 2024	820.0	42.10	44.10
NVDA 240607P00825000	P	Jun 07, 2024	825.0	44.25	47.05
NVDA 240607P00830000	P	Jun 07, 2024	830.0	47.25	49.30
NVDA 240607P00835000	P	Jun 07, 2024	835.0	48.80	51.60
NVDA 240607P00840000	P	Jun 07, 2024	840.0	51.90	53.95
NVDA 240607P00845000	P	Jun 07, 2024	845.0	54.35	55.60
NVDA 240607P00850000	P	Jun 07, 2024	850.0	56.85	58.35
NVDA 240607P00855000	P	Jun 07, 2024	855.0	58.55	61.45
NVDA 240607P00860000	P	Jun 07, 2024	860.0	62.00	63.30
NVDA 240607P00865000	P	Jun 07, 2024	865.0	64.65	66.00
NVDA 240607P00870000	P	Jun 07, 2024	870.0	67.40	69.55
NVDA 240607P00875000	P	Jun 07, 2024	875.0	70.20	72.35
NVDA 240607P00880000	P	Jun 07, 2024	880.0	72.25	75.20
NVDA 240607P00885000	P	Jun 07, 2024	885.0	75.95	78.10
NVDA 240607P00890000	P	Jun 07, 2024	890.0	78.15	81.15
NVDA 240607P00895000	P	Jun 07, 2024	895.0	81.95	83.50
NVDA 240607P00900000	P	Jun 07, 2024	900.0	84.50	87.20
NVDA 240607P00905000	P	Jun 07, 2024	905.0	87.80	90.40
NVDA 240607P00910000	P	Jun 07, 2024	910.0	91.05	96.90
NVDA 240607P00915000	P	Jun 07, 2024	915.0	93.85	97.20
NVDA 240607P00920000	P	Jun 07, 2024	920.0	97.00	100.50
NVDA 240607P00925000	P	Jun 07, 2024	925.0	100.60	103.85
NVDA 240607P00930000	P	Jun 07, 2024	930.0	104.00	107.35
NVDA 240607P00935000	P	Jun 07, 2024	935.0	106.65	114.20
NVDA 240607P00940000	P	Jun 07, 2024	940.0	111.00	113.90
NVDA 240607P00945000	P	Jun 07, 2024	945.0	113.85	118.55
NVDA 240607P00950000	P	Jun 07, 2024	950.0	117.70	122.00
NVDA 240607P00955000	P	Jun 07, 2024	955.0	121.20	125.85
NVDA 240607P00960000	P	Jun 07, 2024	960.0	124.95	129.60
NVDA 240607P00965000	P	Jun 07, 2024	965.0	128.75	133.40
NVDA 240607P00970000	P	Jun 07, 2024	970.0	132.55	137.25
NVDA 240607P00975000	P	Jun 07, 2024	975.0	136.45	141.05
NVDA 240607P00980000	P	Jun 07, 2024	980.0	141.45	144.95
NVDA 240607P00985000	P	Jun 07, 2024	985.0	144.35	148.90
NVDA 240607P00990000	P	Jun 07, 2024	990.0	148.55	152.80
NVDA 240607P00995000	P	Jun 07, 2024	995.0	152.50	156.90
NVDA 240607P01000000	P	Jun 07, 2024	1,000.0	156.45	160.75
NVDA 240607P01005000	P	Jun 07, 2024	1,005.0	160.60	165.05
NVDA 240607P01010000	P	Jun 07, 2024	1,010.0	164.75	169.40
NVDA 240607P01015000	P	Jun 07, 2024	1,015.0	168.95	173.45
NVDA 240607P01020000	P	Jun 07, 2024	1,020.0	173.15	177.70
NVDA 240607P01025000	P	Jun 07, 2024	1,025.0	177.70	181.80
NVDA 240607P01030000	P	Jun 07, 2024	1,030.0	182.00	186.10
NVDA 240607P01035000	P	Jun 07, 2024	1,035.0	186.45	190.45
NVDA 240607P01040000	P	Jun 07, 2024	1,040.0	190.35	194.80
NVDA 240607P01045000	P	Jun 07, 2024	1,045.0	194.75	199.15
NVDA 240607P01050000	P	Jun 07, 2024	1,050.0	199.55	203.35
NVDA 240607P01055000	P	Jun 07, 2024	1,055.0	203.85	207.95
NVDA 240607P01060000	P	Jun 07, 2024	1,060.0	208.20	212.65
NVDA 240607P01065000	P	Jun 07, 2024	1,065.0	212.75	216.85
NVDA 240607P01070000	P	Jun 07, 2024	1,070.0	217.35	221.35
NVDA 240607P01075000	P	Jun 07, 2024	1,075.0	221.90	225.80
NVDA 240607P01080000	P	Jun 07, 2024	1,080.0	226.50	230.35
NVDA 240607P01090000	P	Jun 07, 2024	1,090.0	235.30	239.50
NVDA 240607P01100000	P	Jun 07, 2024	1,100.0	244.90	248.50
NVDA 240607P01110000	P	Jun 07, 2024	1,110.0	254.20	258.45
NVDA 240607P01120000	P	Jun 07, 2024	1,120.0	263.75	268.20
NVDA 240607P01130000	P	Jun 07, 2024	1,130.0	272.95	277.30
NVDA 240607P01140000	P	Jun 07, 2024	1,140.0	282.20	287.20
NVDA 240607P01150000	P	Jun 07, 2024	1,150.0	291.80	296.55
NVDA 240607P01160000	P	Jun 07, 2024	1,160.0	301.40	306.00
NVDA 240607P01170000	P	Jun 07, 2024	1,170.0	311.05	315.60
NVDA 240607P01180000	P	Jun 07, 2024	1,180.0	320.70	325.80
NVDA 240607P01190000	P	Jun 07, 2024	1,190.0	330.45	335.05
NVDA 240607P01200000	P	Jun 07, 2024	1,200.0	340.20	344.80
NVDA 240607P01210000	P	Jun 07, 2024	1,210.0	350.00	354.60
NVDA 240607P01220000	P	Jun 07, 2024	1,220.0	359.80	364.40
NVDA 240607P01230000	P	Jun 07, 2024	1,230.0	369.65	374.25
NVDA 240607P01240000	P	Jun 07, 2024	1,240.0	379.55	384.05
NVDA 240607P01250000	P	Jun 07, 2024	1,250.0	389.40	394.00
NVDA 240607P01260000	P	Jun 07, 2024	1,260.0	399.30	403.90
NVDA 240607P01270000	P	Jun 07, 2024	1,270.0	409.20	413.80
NVDA 240607P01280000	P	Jun 07, 2024	1,280.0	419.15	423.75
NVDA 240607P01290000	P	Jun 07, 2024	1,290.0	429.15	433.70
NVDA 240607P01300000	P	Jun 07, 2024	1,300.0	439.20	443.70
NVDA 240607P01310000	P	Jun 07, 2024	1,310.0	449.10	453.70
NVDA 240607P01320000	P	Jun 07, 2024	1,320.0	459.05	463.70
NVDA 240607P01330000	P	Jun 07, 2024	1,330.0	469.10	473.70
NVDA 240607P01340000	P	Jun 07, 2024	1,340.0	479.10	483.70
NVDA 240607P01350000	P	Jun 07, 2024	1,350.0	489.10	497.65
NVDA 240607P01360000	P	Jun 07, 2024	1,360.0	493.50	503.80
NVDA 240607P01370000	P	Jun 07, 2024	1,370.0	509.10	517.80
NVDA 240607P01380000	P	Jun 07, 2024	1,380.0	519.10	523.80
NVDA 240607P01390000	P	Jun 07, 2024	1,390.0	529.10	537.65
NVDA 240607P01400000	P	Jun 07, 2024	1,400.0	532.95	547.65
NVDA 240607P01450000	P	Jun 07, 2024	1,450.0	583.45	597.60
NVDA 240607P01500000	P	Jun 07, 2024	1,500.0	639.05	643.75
NVDA 240607P01550000	P	Jun 07, 2024	1,550.0	689.00	697.55
NVDA 240607P01600000	P	Jun 07, 2024	1,600.0	733.25	743.70
NVDA 240621C00005000	C	Jun 21, 2024	5.0	851.80	854.95
NVDA 240621C00010000	C	Jun 21, 2024	10.0	846.80	849.95
NVDA 240621C00015000	C	Jun 21, 2024	15.0	841.80	844.95
NVDA 240621C00020000	C	Jun 21, 2024	20.0	836.80	839.95
NVDA 240621C00025000	C	Jun 21, 2024	25.0	831.80	834.95
NVDA 240621C00030000	C	Jun 21, 2024	30.0	826.80	829.95
NVDA 240621C00035000	C	Jun 21, 2024	35.0	821.80	824.95
NVDA 240621C00040000	C	Jun 21, 2024	40.0	816.80	819.95
NVDA 240621C00045000	C	Jun 21, 2024	45.0	811.80	814.95
NVDA 240621C00050000	C	Jun 21, 2024	50.0	806.95	809.90
NVDA 240621C00055000	C	Jun 21, 2024	55.0	801.90	805.05
NVDA 240621C00060000	C	Jun 21, 2024	60.0	796.95	800.05
NVDA 240621C00065000	C	Jun 21, 2024	65.0	792.00	795.10
NVDA 240621C00070000	C	Jun 21, 2024	70.0	787.00	790.15
NVDA 240621C00075000	C	Jun 21, 2024	75.0	782.05	785.20
NVDA 240621C00080000	C	Jun 21, 2024	80.0	777.10	780.25
NVDA 240621C00085000	C	Jun 21, 2024	85.0	772.15	775.30
NVDA 240621C00090000	C	Jun 21, 2024	90.0	767.20	770.30
NVDA 240621C00095000	C	Jun 21, 2024	95.0	762.25	765.35
NVDA 240621C00100000	C	Jun 21, 2024	100.0	757.35	760.30
NVDA 240621C00105000	C	Jun 21, 2024	105.0	752.30	755.45
NVDA 240621C00110000	C	Jun 21, 2024	110.0	747.35	750.50
NVDA 240621C00115000	C	Jun 21, 2024	115.0	742.40	745.50
NVDA 240621C00120000	C	Jun 21, 2024	120.0	734.60	741.25
NVDA 240621C00125000	C	Jun 21, 2024	125.0	732.45	735.60
NVDA 240621C00130000	C	Jun 21, 2024	130.0	727.50	730.65
NVDA 240621C00135000	C	Jun 21, 2024	135.0	722.20	726.80
NVDA 240621C00140000	C	Jun 21, 2024	140.0	717.25	721.80
NVDA 240621C00145000	C	Jun 21, 2024	145.0	712.65	715.75
NVDA 240621C00150000	C	Jun 21, 2024	150.0	704.85	711.90
NVDA 240621C00155000	C	Jun 21, 2024	155.0	702.70	705.85
NVDA 240621C00160000	C	Jun 21, 2024	160.0	697.40	702.00
NVDA 240621C00165000	C	Jun 21, 2024	165.0	692.80	695.95
NVDA 240621C00170000	C	Jun 21, 2024	170.0	685.00	691.65
NVDA 240621C00175000	C	Jun 21, 2024	175.0	682.55	687.10
NVDA 240621C00180000	C	Jun 21, 2024	180.0	677.55	682.15
NVDA 240621C00185000	C	Jun 21, 2024	185.0	672.60	677.20
NVDA 240621C00190000	C	Jun 21, 2024	190.0	668.00	671.15
NVDA 240621C00195000	C	Jun 21, 2024	195.0	663.05	666.20
NVDA 240621C00200000	C	Jun 21, 2024	200.0	655.05	662.30
NVDA 240621C00205000	C	Jun 21, 2024	205.0	653.15	656.25
NVDA 240621C00210000	C	Jun 21, 2024	210.0	648.20	651.30
NVDA 240621C00215000	C	Jun 21, 2024	215.0	643.25	646.35
NVDA 240621C00220000	C	Jun 21, 2024	220.0	638.25	641.40
NVDA 240621C00225000	C	Jun 21, 2024	225.0	633.30	636.45
NVDA 240621C00230000	C	Jun 21, 2024	230.0	625.00	632.75
NVDA 240621C00235000	C	Jun 21, 2024	235.0	623.40	626.55
NVDA 240621C00240000	C	Jun 21, 2024	240.0	617.75	622.70
NVDA 240621C00245000	C	Jun 21, 2024	245.0	613.50	616.65
NVDA 240621C00250000	C	Jun 21, 2024	250.0	608.00	611.60
NVDA 240621C00255000	C	Jun 21, 2024	255.0	603.60	606.70
NVDA 240621C00260000	C	Jun 21, 2024	260.0	598.65	601.75
NVDA 240621C00265000	C	Jun 21, 2024	265.0	591.60	597.70
NVDA 240621C00270000	C	Jun 21, 2024	270.0	585.90	592.50
NVDA 240621C00275000	C	Jun 21, 2024	275.0	583.10	587.65
NVDA 240621C00280000	C	Jun 21, 2024	280.0	578.80	581.95
NVDA 240621C00285000	C	Jun 21, 2024	285.0	573.85	577.00
NVDA 240621C00290000	C	Jun 21, 2024	290.0	568.90	572.05
NVDA 240621C00295000	C	Jun 21, 2024	295.0	563.95	567.10
NVDA 240621C00300000	C	Jun 21, 2024	300.0	558.40	562.65
NVDA 240621C00305000	C	Jun 21, 2024	305.0	554.05	557.20
NVDA 240621C00310000	C	Jun 21, 2024	310.0	549.10	552.25
NVDA 240621C00315000	C	Jun 21, 2024	315.0	544.15	547.30
NVDA 240621C00320000	C	Jun 21, 2024	320.0	538.40	543.85
NVDA 240621C00325000	C	Jun 21, 2024	325.0	534.25	537.40
NVDA 240621C00330000	C	Jun 21, 2024	330.0	527.85	533.55
NVDA 240621C00335000	C	Jun 21, 2024	335.0	524.40	527.50
NVDA 240621C00340000	C	Jun 21, 2024	340.0	519.45	522.55
NVDA 240621C00345000	C	Jun 21, 2024	345.0	514.50	517.60
NVDA 240621C00350000	C	Jun 21, 2024	350.0	509.65	512.55
NVDA 240621C00355000	C	Jun 21, 2024	355.0	504.60	507.70
NVDA 240621C00360000	C	Jun 21, 2024	360.0	499.65	502.75
NVDA 240621C00365000	C	Jun 21, 2024	365.0	493.90	498.80
NVDA 240621C00370000	C	Jun 21, 2024	370.0	489.00	493.95
NVDA 240621C00375000	C	Jun 21, 2024	375.0	484.80	487.95
NVDA 240621C00380000	C	Jun 21, 2024	380.0	479.85	483.00
NVDA 240621C00385000	C	Jun 21, 2024	385.0	474.95	478.05
NVDA 240621C00390000	C	Jun 21, 2024	390.0	470.00	473.10
NVDA 240621C00395000	C	Jun 21, 2024	395.0	465.05	468.15
NVDA 240621C00400000	C	Jun 21, 2024	400.0	457.50	463.85
NVDA 240621C00405000	C	Jun 21, 2024	405.0	455.15	458.30
NVDA 240621C00410000	C	Jun 21, 2024	410.0	449.10	453.95
NVDA 240621C00415000	C	Jun 21, 2024	415.0	445.30	448.40
NVDA 240621C00420000	C	Jun 21, 2024	420.0	440.35	443.45
NVDA 240621C00425000	C	Jun 21, 2024	425.0	435.40	438.55
NVDA 240621C00430000	C	Jun 21, 2024	430.0	430.40	433.95
NVDA 240621C00435000	C	Jun 21, 2024	435.0	425.55	428.65
NVDA 240621C00440000	C	Jun 21, 2024	440.0	420.60	423.75
NVDA 240621C00445000	C	Jun 21, 2024	445.0	415.70	418.80
NVDA 240621C00450000	C	Jun 21, 2024	450.0	410.10	414.35
NVDA 240621C00455000	C	Jun 21, 2024	455.0	405.80	408.95
NVDA 240621C00460000	C	Jun 21, 2024	460.0	397.50	405.45
NVDA 240621C00465000	C	Jun 21, 2024	465.0	395.95	399.10
NVDA 240621C00470000	C	Jun 21, 2024	470.0	389.95	395.95
NVDA 240621C00475000	C	Jun 21, 2024	475.0	382.75	390.95
NVDA 240621C00480000	C	Jun 21, 2024	480.0	380.80	385.95
NVDA 240621C00485000	C	Jun 21, 2024	485.0	376.30	379.40
NVDA 240621C00490000	C	Jun 21, 2024	490.0	371.40	374.50
NVDA 240621C00495000	C	Jun 21, 2024	495.0	366.50	369.50
NVDA 240621C00500000	C	Jun 21, 2024	500.0	361.70	364.50
NVDA 240621C00505000	C	Jun 21, 2024	505.0	356.65	359.80
NVDA 240621C00510000	C	Jun 21, 2024	510.0	351.75	354.80
NVDA 240621C00515000	C	Jun 21, 2024	515.0	346.90	349.90
NVDA 240621C00520000	C	Jun 21, 2024	520.0	342.00	345.10
NVDA 240621C00525000	C	Jun 21, 2024	525.0	336.95	340.40
NVDA 240621C00530000	C	Jun 21, 2024	530.0	331.95	335.40
NVDA 240621C00535000	C	Jun 21, 2024	535.0	327.35	330.40
NVDA 240621C00540000	C	Jun 21, 2024	540.0	322.50	325.60
NVDA 240621C00545000	C	Jun 21, 2024	545.0	317.65	320.75
NVDA 240621C00550000	C	Jun 21, 2024	550.0	312.90	315.80
NVDA 240621C00555000	C	Jun 21, 2024	555.0	308.00	311.00
NVDA 240621C00560000	C	Jun 21, 2024	560.0	302.95	306.35
NVDA 240621C00565000	C	Jun 21, 2024	565.0	298.35	301.35
NVDA 240621C00570000	C	Jun 21, 2024	570.0	293.50	296.60
NVDA 240621C00575000	C	Jun 21, 2024	575.0	288.75	291.80
NVDA 240621C00580000	C	Jun 21, 2024	580.0	283.95	287.05
NVDA 240621C00585000	C	Jun 21, 2024	585.0	279.20	282.25
NVDA 240621C00590000	C	Jun 21, 2024	590.0	274.40	277.40
NVDA 240621C00595000	C	Jun 21, 2024	595.0	269.70	272.75
NVDA 240621C00600000	C	Jun 21, 2024	600.0	265.05	267.95
NVDA 240621C00605000	C	Jun 21, 2024	605.0	260.25	263.25
NVDA 240621C00610000	C	Jun 21, 2024	610.0	255.55	258.65
NVDA 240621C00615000	C	Jun 21, 2024	615.0	250.90	253.85
NVDA 240621C00620000	C	Jun 21, 2024	620.0	246.25	249.20
NVDA 240621C00625000	C	Jun 21, 2024	625.0	241.50	245.30
NVDA 240621C00630000	C	Jun 21, 2024	630.0	237.75	239.35
NVDA 240621C00635000	C	Jun 21, 2024	635.0	233.15	234.75
NVDA 240621C00640000	C	Jun 21, 2024	640.0	228.60	230.20
NVDA 240621C00645000	C	Jun 21, 2024	645.0	224.10	225.65
NVDA 240621C00650000	C	Jun 21, 2024	650.0	219.60	221.15
NVDA 240621C00655000	C	Jun 21, 2024	655.0	215.15	216.70
NVDA 240621C00660000	C	Jun 21, 2024	660.0	210.10	213.70
NVDA 240621C00665000	C	Jun 21, 2024	665.0	205.35	209.30
NVDA 240621C00670000	C	Jun 21, 2024	670.0	201.95	203.45
NVDA 240621C00675000	C	Jun 21, 2024	675.0	197.60	199.15
NVDA 240621C00680000	C	Jun 21, 2024	680.0	193.00	195.25
NVDA 240621C00685000	C	Jun 21, 2024	685.0	189.10	190.55
NVDA 240621C00690000	C	Jun 21, 2024	690.0	184.90	186.30
NVDA 240621C00695000	C	Jun 21, 2024	695.0	180.75	182.15
NVDA 240621C00700000	C	Jun 21, 2024	700.0	176.60	177.95
NVDA 240621C00705000	C	Jun 21, 2024	705.0	172.50	173.95
NVDA 240621C00710000	C	Jun 21, 2024	710.0	168.10	170.45
NVDA 240621C00715000	C	Jun 21, 2024	715.0	164.50	165.90
NVDA 240621C00720000	C	Jun 21, 2024	720.0	160.45	161.95
NVDA 240621C00725000	C	Jun 21, 2024	725.0	156.65	158.15
NVDA 240621C00730000	C	Jun 21, 2024	730.0	152.80	154.20
NVDA 240621C00735000	C	Jun 21, 2024	735.0	149.20	150.45
NVDA 240621C00740000	C	Jun 21, 2024	740.0	144.95	147.10
NVDA 240621C00745000	C	Jun 21, 2024	745.0	141.60	142.95
NVDA 240621C00750000	C	Jun 21, 2024	750.0	138.00	139.30
NVDA 240621C00755000	C	Jun 21, 2024	755.0	134.40	135.75
NVDA 240621C00760000	C	Jun 21, 2024	760.0	130.30	133.40
NVDA 240621C00765000	C	Jun 21, 2024	765.0	127.40	128.75
NVDA 240621C00770000	C	Jun 21, 2024	770.0	124.05	125.50
NVDA 240621C00775000	C	Jun 21, 2024	775.0	119.55	123.20
NVDA 240621C00780000	C	Jun 21, 2024	780.0	117.35	118.60
NVDA 240621C00785000	C	Jun 21, 2024	785.0	114.10	115.40
NVDA 240621C00790000	C	Jun 21, 2024	790.0	111.00	113.30
NVDA 240621C00795000	C	Jun 21, 2024	795.0	107.80	109.10
NVDA 240621C00800000	C	Jun 21, 2024	800.0	104.75	105.90
NVDA 240621C00805000	C	Jun 21, 2024	805.0	101.75	102.95
NVDA 240621C00810000	C	Jun 21, 2024	810.0	98.90	100.05
NVDA 240621C00815000	C	Jun 21, 2024	815.0	96.10	97.10
NVDA 240621C00820000	C	Jun 21, 2024	820.0	93.15	94.25
NVDA 240621C00825000	C	Jun 21, 2024	825.0	90.50	91.50
NVDA 240621C00830000	C	Jun 21, 2024	830.0	87.85	88.65
NVDA 240621C00835000	C	Jun 21, 2024	835.0	85.05	86.00
NVDA 240621C00840000	C	Jun 21, 2024	840.0	82.45	83.40
NVDA 240621C00845000	C	Jun 21, 2024	845.0	79.95	80.85
NVDA 240621C00850000	C	Jun 21, 2024	850.0	77.50	78.35
NVDA 240621C00855000	C	Jun 21, 2024	855.0	75.05	75.95
NVDA 240621C00860000	C	Jun 21, 2024	860.0	72.85	73.40
NVDA 240621C00865000	C	Jun 21, 2024	865.0	70.60	71.20
NVDA 240621C00870000	C	Jun 21, 2024	870.0	68.35	68.85
NVDA 240621C00875000	C	Jun 21, 2024	875.0	65.90	66.80
NVDA 240621C00880000	C	Jun 21, 2024	880.0	63.85	64.60
NVDA 240621C00885000	C	Jun 21, 2024	885.0	61.75	62.55
NVDA 240621C00890000	C	Jun 21, 2024	890.0	59.70	60.55
NVDA 240621C00895000	C	Jun 21, 2024	895.0	57.60	58.45
NVDA 240621C00900000	C	Jun 21, 2024	900.0	55.90	56.50
NVDA 240621C00905000	C	Jun 21, 2024	905.0	53.90	54.70
NVDA 240621C00910000	C	Jun 21, 2024	910.0	52.10	52.85
NVDA 240621C00915000	C	Jun 21, 2024	915.0	50.30	51.05
NVDA 240621C00920000	C	Jun 21, 2024	920.0	48.60	49.35
NVDA 240621C00925000	C	Jun 21, 2024	925.0	46.90	47.70
NVDA 240621C00930000	C	Jun 21, 2024	930.0	45.30	46.05
NVDA 240621C00935000	C	Jun 21, 2024	935.0	43.70	44.40
NVDA 240621C00940000	C	Jun 21, 2024	940.0	42.20	42.90
NVDA 240621C00945000	C	Jun 21, 2024	945.0	40.70	41.40
NVDA 240621C00950000	C	Jun 21, 2024	950.0	39.25	39.85
NVDA 240621C00955000	C	Jun 21, 2024	955.0	37.80	38.50
NVDA 240621C00960000	C	Jun 21, 2024	960.0	36.45	37.05
NVDA 240621C00965000	C	Jun 21, 2024	965.0	35.15	35.80
NVDA 240621C00970000	C	Jun 21, 2024	970.0	33.40	34.55
NVDA 240621C00975000	C	Jun 21, 2024	975.0	32.65	33.25
NVDA 240621C00980000	C	Jun 21, 2024	980.0	31.35	32.10
NVDA 240621C00985000	C	Jun 21, 2024	985.0	30.25	30.90
NVDA 240621C00990000	C	Jun 21, 2024	990.0	29.15	29.75
NVDA 240621C00995000	C	Jun 21, 2024	995.0	28.05	28.70
NVDA 240621C01000000	C	Jun 21, 2024	1,000.0	27.05	27.50
NVDA 240621C01010000	C	Jun 21, 2024	1,010.0	25.05	25.60
NVDA 240621C01020000	C	Jun 21, 2024	1,020.0	23.15	23.80
NVDA 240621C01030000	C	Jun 21, 2024	1,030.0	21.50	22.00
NVDA 240621C01040000	C	Jun 21, 2024	1,040.0	19.85	20.45
NVDA 240621C01050000	C	Jun 21, 2024	1,050.0	18.50	18.85
NVDA 240621C01060000	C	Jun 21, 2024	1,060.0	17.10	17.55
NVDA 240621C01070000	C	Jun 21, 2024	1,070.0	15.80	16.30
NVDA 240621C01080000	C	Jun 21, 2024	1,080.0	14.60	15.05
NVDA 240621C01090000	C	Jun 21, 2024	1,090.0	13.60	13.95
NVDA 240621C01100000	C	Jun 21, 2024	1,100.0	12.60	12.95
NVDA 240621C01110000	C	Jun 21, 2024	1,110.0	11.65	12.10
NVDA 240621C01120000	C	Jun 21, 2024	1,120.0	10.75	11.15
NVDA 240621C01130000	C	Jun 21, 2024	1,130.0	10.00	10.45
NVDA 240621C01140000	C	Jun 21, 2024	1,140.0	9.30	9.70
NVDA 240621C01150000	C	Jun 21, 2024	1,150.0	8.65	9.00
NVDA 240621C01160000	C	Jun 21, 2024	1,160.0	8.05	8.35
NVDA 240621C01170000	C	Jun 21, 2024	1,170.0	7.45	7.80
NVDA 240621C01180000	C	Jun 21, 2024	1,180.0	6.95	7.20
NVDA 240621C01190000	C	Jun 21, 2024	1,190.0	6.45	6.75
NVDA 240621C01200000	C	Jun 21, 2024	1,200.0	6.05	6.20
NVDA 240621C01210000	C	Jun 21, 2024	1,210.0	5.60	5.85
NVDA 240621C01220000	C	Jun 21, 2024	1,220.0	5.25	5.45
NVDA 240621C01230000	C	Jun 21, 2024	1,230.0	4.90	5.10
NVDA 240621C01240000	C	Jun 21, 2024	1,240.0	4.55	4.80
NVDA 240621C01250000	C	Jun 21, 2024	1,250.0	4.30	4.50
NVDA 240621C01260000	C	Jun 21, 2024	1,260.0	4.00	4.20
NVDA 240621C01270000	C	Jun 21, 2024	1,270.0	3.70	3.95
NVDA 240621C01280000	C	Jun 21, 2024	1,280.0	3.50	3.70
NVDA 240621C01290000	C	Jun 21, 2024	1,290.0	3.25	3.50
NVDA 240621C01300000	C	Jun 21, 2024	1,300.0	3.10	3.30
NVDA 240621C01310000	C	Jun 21, 2024	1,310.0	2.90	3.10
NVDA 240621C01320000	C	Jun 21, 2024	1,320.0	2.74	2.92
NVDA 240621C01340000	C	Jun 21, 2024	1,340.0	2.41	2.60
NVDA 240621C01360000	C	Jun 21, 2024	1,360.0	2.16	2.32
NVDA 240621C01380000	C	Jun 21, 2024	1,380.0	1.90	2.06
NVDA 240621C01400000	C	Jun 21, 2024	1,400.0	1.70	1.85
NVDA 240621C01410000	C	Jun 21, 2024	1,410.0	1.61	1.77
NVDA 240621C01420000	C	Jun 21, 2024	1,420.0	1.52	1.68
NVDA 240621C01430000	C	Jun 21, 2024	1,430.0	1.44	1.60
NVDA 240621C01440000	C	Jun 21, 2024	1,440.0	1.38	1.52
NVDA 240621C01450000	C	Jun 21, 2024	1,450.0	1.31	1.43
NVDA 240621C01460000	C	Jun 21, 2024	1,460.0	1.23	1.38
NVDA 240621C01470000	C	Jun 21, 2024	1,470.0	1.16	1.32
NVDA 240621C01480000	C	Jun 21, 2024	1,480.0	1.10	1.23
NVDA 240621C01490000	C	Jun 21, 2024	1,490.0	1.05	1.20
NVDA 240621C01500000	C	Jun 21, 2024	1,500.0	1.07	1.11
NVDA 240621C01510000	C	Jun 21, 2024	1,510.0	0.95	1.09
NVDA 240621C01520000	C	Jun 21, 2024	1,520.0	0.90	1.05
NVDA 240621C01530000	C	Jun 21, 2024	1,530.0	0.86	1.00
NVDA 240621C01540000	C	Jun 21, 2024	1,540.0	0.82	0.96
NVDA 240621C01550000	C	Jun 21, 2024	1,550.0	0.77	0.92
NVDA 240621C01560000	C	Jun 21, 2024	1,560.0	0.74	0.88
NVDA 240621C01570000	C	Jun 21, 2024	1,570.0	0.71	0.85
NVDA 240621C01580000	C	Jun 21, 2024	1,580.0	0.67	0.81
NVDA 240621C01590000	C	Jun 21, 2024	1,590.0	0.63	1.01
NVDA 240621C01600000	C	Jun 21, 2024	1,600.0	0.61	0.70
NVDA 240621C01610000	C	Jun 21, 2024	1,610.0	0.58	0.72
NVDA 240621C01620000	C	Jun 21, 2024	1,620.0	0.56	0.70
NVDA 240621C01630000	C	Jun 21, 2024	1,630.0	0.53	0.67
NVDA 240621C01640000	C	Jun 21, 2024	1,640.0	0.51	0.65
NVDA 240621C01650000	C	Jun 21, 2024	1,650.0	0.49	0.62
NVDA 240621C01660000	C	Jun 21, 2024	1,660.0	0.47	0.60
NVDA 240621C01670000	C	Jun 21, 2024	1,670.0	0.44	0.57
NVDA 240621C01680000	C	Jun 21, 2024	1,680.0	0.42	0.56
NVDA 240621C01690000	C	Jun 21, 2024	1,690.0	0.41	0.54
NVDA 240621C01700000	C	Jun 21, 2024	1,700.0	0.39	0.52
NVDA 240621C01710000	C	Jun 21, 2024	1,710.0	0.37	0.50
NVDA 240621C01720000	C	Jun 21, 2024	1,720.0	0.36	0.49
NVDA 240621C01730000	C	Jun 21, 2024	1,730.0	0.34	0.47
NVDA 240621C01740000	C	Jun 21, 2024	1,740.0	0.33	0.45
NVDA 240621C01750000	C	Jun 21, 2024	1,750.0	0.31	0.44
NVDA 240621C01760000	C	Jun 21, 2024	1,760.0	0.30	0.44
NVDA 240621C01770000	C	Jun 21, 2024	1,770.0	0.28	0.42
NVDA 240621C01780000	C	Jun 21, 2024	1,780.0	0.27	0.41
NVDA 240621C01790000	C	Jun 21, 2024	1,790.0	0.26	0.40
NVDA 240621C01800000	C	Jun 21, 2024	1,800.0	0.25	0.37
NVDA 240621C01810000	C	Jun 21, 2024	1,810.0	0.24	0.38
NVDA 240621C01820000	C	Jun 21, 2024	1,820.0	0.05	0.37
NVDA 240621C01830000	C	Jun 21, 2024	1,830.0	0.22	0.36
NVDA 240621C01840000	C	Jun 21, 2024	1,840.0	0.04	0.57
NVDA 240621C01850000	C	Jun 21, 2024	1,850.0	0.20	0.33
NVDA 240621C01860000	C	Jun 21, 2024	1,860.0	0.19	0.32
NVDA 240621C01870000	C	Jun 21, 2024	1,870.0	0.19	0.31
NVDA 240621C01880000	C	Jun 21, 2024	1,880.0	0.17	0.31
NVDA 240621C01890000	C	Jun 21, 2024	1,890.0	0.03	0.29
NVDA 240621C01900000	C	Jun 21, 2024	1,900.0	0.17	0.31
NVDA 240621C01910000	C	Jun 21, 2024	1,910.0	0.16	0.28
NVDA 240621C01920000	C	Jun 21, 2024	1,920.0	0.15	0.27
NVDA 240621C01930000	C	Jun 21, 2024	1,930.0	0.14	0.27
NVDA 240621C01940000	C	Jun 21, 2024	1,940.0	0.15	0.21
NVDA 240621P00005000	P	Jun 21, 2024	5.0	0.00	0.01
NVDA 240621P00010000	P	Jun 21, 2024	10.0	0.00	0.01
NVDA 240621P00015000	P	Jun 21, 2024	15.0	0.00	0.01
NVDA 240621P00020000	P	Jun 21, 2024	20.0	0.00	0.01
NVDA 240621P00025000	P	Jun 21, 2024	25.0	0.00	0.01
NVDA 240621P00030000	P	Jun 21, 2024	30.0	0.00	0.01
NVDA 240621P00035000	P	Jun 21, 2024	35.0	0.00	0.01
NVDA 240621P00040000	P	Jun 21, 2024	40.0	0.00	0.06
NVDA 240621P00045000	P	Jun 21, 2024	45.0	0.00	0.06
NVDA 240621P00050000	P	Jun 21, 2024	50.0	0.00	0.01
NVDA 240621P00055000	P	Jun 21, 2024	55.0	0.00	0.06
NVDA 240621P00060000	P	Jun 21, 2024	60.0	0.00	0.06
NVDA 240621P00065000	P	Jun 21, 2024	65.0	0.00	0.07
NVDA 240621P00070000	P	Jun 21, 2024	70.0	0.00	0.06
NVDA 240621P00075000	P	Jun 21, 2024	75.0	0.00	0.06
NVDA 240621P00080000	P	Jun 21, 2024	80.0	0.00	0.07
NVDA 240621P00085000	P	Jun 21, 2024	85.0	0.00	0.03
NVDA 240621P00090000	P	Jun 21, 2024	90.0	0.00	0.06
NVDA 240621P00095000	P	Jun 21, 2024	95.0	0.00	0.07
NVDA 240621P00100000	P	Jun 21, 2024	100.0	0.00	0.07
NVDA 240621P00105000	P	Jun 21, 2024	105.0	0.00	0.07
NVDA 240621P00110000	P	Jun 21, 2024	110.0	0.00	0.03
NVDA 240621P00115000	P	Jun 21, 2024	115.0	0.00	0.01
NVDA 240621P00120000	P	Jun 21, 2024	120.0	0.00	0.07
NVDA 240621P00125000	P	Jun 21, 2024	125.0	0.00	0.07
NVDA 240621P00130000	P	Jun 21, 2024	130.0	0.01	0.02
NVDA 240621P00135000	P	Jun 21, 2024	135.0	0.00	0.07
NVDA 240621P00140000	P	Jun 21, 2024	140.0	0.00	0.05
NVDA 240621P00145000	P	Jun 21, 2024	145.0	0.01	0.04
NVDA 240621P00150000	P	Jun 21, 2024	150.0	0.01	0.07
NVDA 240621P00155000	P	Jun 21, 2024	155.0	0.00	0.08
NVDA 240621P00160000	P	Jun 21, 2024	160.0	0.01	0.05
NVDA 240621P00165000	P	Jun 21, 2024	165.0	0.00	0.06
NVDA 240621P00170000	P	Jun 21, 2024	170.0	0.02	0.08
NVDA 240621P00175000	P	Jun 21, 2024	175.0	0.01	0.08
NVDA 240621P00180000	P	Jun 21, 2024	180.0	0.02	0.04
NVDA 240621P00185000	P	Jun 21, 2024	185.0	0.01	0.04
NVDA 240621P00190000	P	Jun 21, 2024	190.0	0.01	0.04
NVDA 240621P00195000	P	Jun 21, 2024	195.0	0.01	0.05
NVDA 240621P00200000	P	Jun 21, 2024	200.0	0.03	0.06
NVDA 240621P00205000	P	Jun 21, 2024	205.0	0.01	0.10
NVDA 240621P00210000	P	Jun 21, 2024	210.0	0.00	0.10
NVDA 240621P00215000	P	Jun 21, 2024	215.0	0.01	0.06
NVDA 240621P00220000	P	Jun 21, 2024	220.0	0.00	0.12
NVDA 240621P00225000	P	Jun 21, 2024	225.0	0.00	0.11
NVDA 240621P00230000	P	Jun 21, 2024	230.0	0.05	0.12
NVDA 240621P00235000	P	Jun 21, 2024	235.0	0.00	0.12
NVDA 240621P00240000	P	Jun 21, 2024	240.0	0.01	0.13
NVDA 240621P00245000	P	Jun 21, 2024	245.0	0.01	0.32
NVDA 240621P00250000	P	Jun 21, 2024	250.0	0.05	0.12
NVDA 240621P00255000	P	Jun 21, 2024	255.0	0.02	0.15
NVDA 240621P00260000	P	Jun 21, 2024	260.0	0.02	0.11
NVDA 240621P00265000	P	Jun 21, 2024	265.0	0.03	0.15
NVDA 240621P00270000	P	Jun 21, 2024	270.0	0.05	0.16
NVDA 240621P00275000	P	Jun 21, 2024	275.0	0.03	0.16
NVDA 240621P00280000	P	Jun 21, 2024	280.0	0.04	0.19
NVDA 240621P00285000	P	Jun 21, 2024	285.0	0.05	0.15
NVDA 240621P00290000	P	Jun 21, 2024	290.0	0.06	0.15
NVDA 240621P00295000	P	Jun 21, 2024	295.0	0.07	0.15
NVDA 240621P00300000	P	Jun 21, 2024	300.0	0.10	0.20
NVDA 240621P00305000	P	Jun 21, 2024	305.0	0.08	0.21
NVDA 240621P00310000	P	Jun 21, 2024	310.0	0.10	0.22
NVDA 240621P00315000	P	Jun 21, 2024	315.0	0.11	0.23
NVDA 240621P00320000	P	Jun 21, 2024	320.0	0.12	0.24
NVDA 240621P00325000	P	Jun 21, 2024	325.0	0.12	0.26
NVDA 240621P00330000	P	Jun 21, 2024	330.0	0.13	0.26
NVDA 240621P00335000	P	Jun 21, 2024	335.0	0.19	0.27
NVDA 240621P00340000	P	Jun 21, 2024	340.0	0.16	0.28
NVDA 240621P00345000	P	Jun 21, 2024	345.0	0.17	0.29
NVDA 240621P00350000	P	Jun 21, 2024	350.0	0.18	0.29
NVDA 240621P00355000	P	Jun 21, 2024	355.0	0.19	0.31
NVDA 240621P00360000	P	Jun 21, 2024	360.0	0.20	0.33
NVDA 240621P00365000	P	Jun 21, 2024	365.0	0.22	0.34
NVDA 240621P00370000	P	Jun 21, 2024	370.0	0.24	0.35
NVDA 240621P00375000	P	Jun 21, 2024	375.0	0.25	0.37
NVDA 240621P00380000	P	Jun 21, 2024	380.0	0.24	0.40
NVDA 240621P00385000	P	Jun 21, 2024	385.0	0.35	0.40
NVDA 240621P00390000	P	Jun 21, 2024	390.0	0.30	0.41
NVDA 240621P00395000	P	Jun 21, 2024	395.0	0.31	0.45
NVDA 240621P00400000	P	Jun 21, 2024	400.0	0.40	0.45
NVDA 240621P00405000	P	Jun 21, 2024	405.0	0.34	0.47
NVDA 240621P00410000	P	Jun 21, 2024	410.0	0.35	0.50
NVDA 240621P00415000	P	Jun 21, 2024	415.0	0.38	0.49
NVDA 240621P00420000	P	Jun 21, 2024	420.0	0.41	0.55
NVDA 240621P00425000	P	Jun 21, 2024	425.0	0.42	0.55
NVDA 240621P00430000	P	Jun 21, 2024	430.0	0.45	0.58
NVDA 240621P00435000	P	Jun 21, 2024	435.0	0.48	0.61
NVDA 240621P00440000	P	Jun 21, 2024	440.0	0.50	0.63
NVDA 240621P00445000	P	Jun 21, 2024	445.0	0.52	0.66
NVDA 240621P00450000	P	Jun 21, 2024	450.0	0.55	0.69
NVDA 240621P00455000	P	Jun 21, 2024	455.0	0.58	0.72
NVDA 240621P00460000	P	Jun 21, 2024	460.0	0.61	0.75
NVDA 240621P00465000	P	Jun 21, 2024	465.0	0.65	0.78
NVDA 240621P00470000	P	Jun 21, 2024	470.0	0.69	0.82
NVDA 240621P00475000	P	Jun 21, 2024	475.0	0.73	0.86
NVDA 240621P00480000	P	Jun 21, 2024	480.0	0.77	0.90
NVDA 240621P00485000	P	Jun 21, 2024	485.0	0.81	0.95
NVDA 240621P00490000	P	Jun 21, 2024	490.0	0.86	1.00
NVDA 240621P00495000	P	Jun 21, 2024	495.0	0.93	1.05
NVDA 240621P00500000	P	Jun 21, 2024	500.0	1.02	1.11
NVDA 240621P00505000	P	Jun 21, 2024	505.0	1.03	1.17
NVDA 240621P00510000	P	Jun 21, 2024	510.0	1.09	1.23
NVDA 240621P00515000	P	Jun 21, 2024	515.0	1.16	1.30
NVDA 240621P00520000	P	Jun 21, 2024	520.0	1.23	1.35
NVDA 240621P00525000	P	Jun 21, 2024	525.0	1.31	1.45
NVDA 240621P00530000	P	Jun 21, 2024	530.0	1.39	1.54
NVDA 240621P00535000	P	Jun 21, 2024	535.0	1.48	1.63
NVDA 240621P00540000	P	Jun 21, 2024	540.0	1.58	1.73
NVDA 240621P00545000	P	Jun 21, 2024	545.0	1.69	1.83
NVDA 240621P00550000	P	Jun 21, 2024	550.0	1.79	1.95
NVDA 240621P00555000	P	Jun 21, 2024	555.0	1.91	2.07
NVDA 240621P00560000	P	Jun 21, 2024	560.0	2.05	2.20
NVDA 240621P00565000	P	Jun 21, 2024	565.0	2.17	2.34
NVDA 240621P00570000	P	Jun 21, 2024	570.0	2.32	2.50
NVDA 240621P00575000	P	Jun 21, 2024	575.0	2.50	2.66
NVDA 240621P00580000	P	Jun 21, 2024	580.0	2.65	2.84
NVDA 240621P00585000	P	Jun 21, 2024	585.0	2.83	3.05
NVDA 240621P00590000	P	Jun 21, 2024	590.0	3.05	3.25
NVDA 240621P00595000	P	Jun 21, 2024	595.0	3.20	3.45
NVDA 240621P00600000	P	Jun 21, 2024	600.0	3.50	3.70
NVDA 240621P00605000	P	Jun 21, 2024	605.0	3.70	3.95
NVDA 240621P00610000	P	Jun 21, 2024	610.0	3.95	4.25
NVDA 240621P00615000	P	Jun 21, 2024	615.0	4.30	4.50
NVDA 240621P00620000	P	Jun 21, 2024	620.0	4.55	4.85
NVDA 240621P00625000	P	Jun 21, 2024	625.0	4.90	5.15
NVDA 240621P00630000	P	Jun 21, 2024	630.0	5.20	5.50
NVDA 240621P00635000	P	Jun 21, 2024	635.0	5.65	5.90
NVDA 240621P00640000	P	Jun 21, 2024	640.0	6.00	6.35
NVDA 240621P00645000	P	Jun 21, 2024	645.0	6.50	6.70
NVDA 240621P00650000	P	Jun 21, 2024	650.0	6.95	7.20
NVDA 240621P00655000	P	Jun 21, 2024	655.0	7.40	7.75
NVDA 240621P00660000	P	Jun 21, 2024	660.0	7.95	8.25
NVDA 240621P00665000	P	Jun 21, 2024	665.0	8.50	8.85
NVDA 240621P00670000	P	Jun 21, 2024	670.0	9.10	9.40
NVDA 240621P00675000	P	Jun 21, 2024	675.0	9.75	10.05
NVDA 240621P00680000	P	Jun 21, 2024	680.0	10.40	10.70
NVDA 240621P00685000	P	Jun 21, 2024	685.0	11.10	11.40
NVDA 240621P00690000	P	Jun 21, 2024	690.0	11.85	12.20
NVDA 240621P00695000	P	Jun 21, 2024	695.0	12.60	13.00
NVDA 240621P00700000	P	Jun 21, 2024	700.0	13.45	13.80
NVDA 240621P00705000	P	Jun 21, 2024	705.0	14.35	14.70
NVDA 240621P00710000	P	Jun 21, 2024	710.0	15.25	15.65
NVDA 240621P00715000	P	Jun 21, 2024	715.0	16.20	16.65
NVDA 240621P00720000	P	Jun 21, 2024	720.0	17.15	17.70
NVDA 240621P00725000	P	Jun 21, 2024	725.0	18.30	18.75
NVDA 240621P00730000	P	Jun 21, 2024	730.0	19.35	19.90
NVDA 240621P00735000	P	Jun 21, 2024	735.0	20.60	21.05
NVDA 240621P00740000	P	Jun 21, 2024	740.0	21.75	22.30
NVDA 240621P00745000	P	Jun 21, 2024	745.0	23.05	23.55
NVDA 240621P00750000	P	Jun 21, 2024	750.0	24.40	24.90
NVDA 240621P00755000	P	Jun 21, 2024	755.0	25.70	26.35
NVDA 240621P00760000	P	Jun 21, 2024	760.0	27.15	27.85
NVDA 240621P00765000	P	Jun 21, 2024	765.0	28.70	29.25
NVDA 240621P00770000	P	Jun 21, 2024	770.0	30.20	30.90
NVDA 240621P00775000	P	Jun 21, 2024	775.0	31.80	32.55
NVDA 240621P00780000	P	Jun 21, 2024	780.0	33.55	34.05
NVDA 240621P00785000	P	Jun 21, 2024	785.0	35.25	35.80
NVDA 240621P00790000	P	Jun 21, 2024	790.0	37.00	37.75
NVDA 240621P00795000	P	Jun 21, 2024	795.0	38.85	39.55
NVDA 240621P00800000	P	Jun 21, 2024	800.0	40.80	41.35
NVDA 240621P00805000	P	Jun 21, 2024	805.0	42.75	43.40
NVDA 240621P00810000	P	Jun 21, 2024	810.0	44.70	45.50
NVDA 240621P00815000	P	Jun 21, 2024	815.0	46.80	47.50
NVDA 240621P00820000	P	Jun 21, 2024	820.0	48.95	49.70
NVDA 240621P00825000	P	Jun 21, 2024	825.0	51.20	51.85
NVDA 240621P00830000	P	Jun 21, 2024	830.0	53.45	54.25
NVDA 240621P00835000	P	Jun 21, 2024	835.0	55.75	56.40
NVDA 240621P00840000	P	Jun 21, 2024	840.0	58.10	58.90
NVDA 240621P00845000	P	Jun 21, 2024	845.0	60.55	61.35
NVDA 240621P00850000	P	Jun 21, 2024	850.0	63.05	63.80
NVDA 240621P00855000	P	Jun 21, 2024	855.0	65.60	66.45
NVDA 240621P00860000	P	Jun 21, 2024	860.0	68.25	68.90
NVDA 240621P00865000	P	Jun 21, 2024	865.0	70.90	71.65
NVDA 240621P00870000	P	Jun 21, 2024	870.0	73.60	74.40
NVDA 240621P00875000	P	Jun 21, 2024	875.0	76.40	77.30
NVDA 240621P00880000	P	Jun 21, 2024	880.0	79.20	81.05
NVDA 240621P00885000	P	Jun 21, 2024	885.0	82.10	83.05
NVDA 240621P00890000	P	Jun 21, 2024	890.0	85.05	86.00
NVDA 240621P00895000	P	Jun 21, 2024	895.0	88.05	89.05
NVDA 240621P00900000	P	Jun 21, 2024	900.0	91.15	92.10
NVDA 240621P00905000	P	Jun 21, 2024	905.0	94.20	95.20
NVDA 240621P00910000	P	Jun 21, 2024	910.0	97.40	98.40
NVDA 240621P00915000	P	Jun 21, 2024	915.0	100.50	101.70
NVDA 240621P00920000	P	Jun 21, 2024	920.0	103.10	105.50
NVDA 240621P00925000	P	Jun 21, 2024	925.0	107.05	108.30
NVDA 240621P00930000	P	Jun 21, 2024	930.0	110.50	111.60
NVDA 240621P00935000	P	Jun 21, 2024	935.0	113.40	115.45
NVDA 240621P00940000	P	Jun 21, 2024	940.0	117.05	118.75
NVDA 240621P00945000	P	Jun 21, 2024	945.0	120.30	122.60
NVDA 240621P00950000	P	Jun 21, 2024	950.0	124.10	125.90
NVDA 240621P00955000	P	Jun 21, 2024	955.0	127.35	130.15
NVDA 240621P00960000	P	Jun 21, 2024	960.0	130.50	136.85
NVDA 240621P00965000	P	Jun 21, 2024	965.0	134.65	137.50
NVDA 240621P00970000	P	Jun 21, 2024	970.0	138.50	140.90
NVDA 240621P00975000	P	Jun 21, 2024	975.0	142.20	144.95
NVDA 240621P00980000	P	Jun 21, 2024	980.0	146.05	148.45
NVDA 240621P00985000	P	Jun 21, 2024	985.0	149.75	152.65
NVDA 240621P00990000	P	Jun 21, 2024	990.0	153.95	156.20
NVDA 240621P00995000	P	Jun 21, 2024	995.0	157.55	160.50
NVDA 240621P01000000	P	Jun 21, 2024	1,000.0	161.70	164.20
NVDA 240621P01010000	P	Jun 21, 2024	1,010.0	169.85	172.15
NVDA 240621P01020000	P	Jun 21, 2024	1,020.0	178.05	180.50
NVDA 240621P01030000	P	Jun 21, 2024	1,030.0	186.05	188.65
NVDA 240621P01040000	P	Jun 21, 2024	1,040.0	194.45	197.15
NVDA 240621P01050000	P	Jun 21, 2024	1,050.0	202.35	207.00
NVDA 240621P01060000	P	Jun 21, 2024	1,060.0	211.05	215.65
NVDA 240621P01070000	P	Jun 21, 2024	1,070.0	219.80	224.45
NVDA 240621P01080000	P	Jun 21, 2024	1,080.0	228.70	233.35
NVDA 240621P01090000	P	Jun 21, 2024	1,090.0	237.70	242.30
NVDA 240621P01100000	P	Jun 21, 2024	1,100.0	246.75	251.35
NVDA 240621P01110000	P	Jun 21, 2024	1,110.0	255.90	260.50
NVDA 240621P01120000	P	Jun 21, 2024	1,120.0	265.10	269.75
NVDA 240621P01130000	P	Jun 21, 2024	1,130.0	274.40	279.00
NVDA 240621P01140000	P	Jun 21, 2024	1,140.0	284.05	292.90
NVDA 240621P01150000	P	Jun 21, 2024	1,150.0	293.45	301.65
NVDA 240621P01160000	P	Jun 21, 2024	1,160.0	302.90	311.30
NVDA 240621P01170000	P	Jun 21, 2024	1,170.0	312.15	317.10
NVDA 240621P01180000	P	Jun 21, 2024	1,180.0	322.00	330.55
NVDA 240621P01190000	P	Jun 21, 2024	1,190.0	331.60	336.30
NVDA 240621P01200000	P	Jun 21, 2024	1,200.0	341.25	349.50
NVDA 240621P01210000	P	Jun 21, 2024	1,210.0	351.00	359.20
NVDA 240621P01220000	P	Jun 21, 2024	1,220.0	360.75	365.35
NVDA 240621P01230000	P	Jun 21, 2024	1,230.0	370.20	375.15
NVDA 240621P01240000	P	Jun 21, 2024	1,240.0	379.95	388.60
NVDA 240621P01250000	P	Jun 21, 2024	1,250.0	389.80	398.35
NVDA 240621P01260000	P	Jun 21, 2024	1,260.0	399.65	408.15
NVDA 240621P01270000	P	Jun 21, 2024	1,270.0	409.50	417.95
NVDA 240621P01280000	P	Jun 21, 2024	1,280.0	419.40	423.95
NVDA 240621P01290000	P	Jun 21, 2024	1,290.0	429.30	433.85
NVDA 240621P01300000	P	Jun 21, 2024	1,300.0	439.20	447.65
NVDA 240621P01310000	P	Jun 21, 2024	1,310.0	449.15	453.70
NVDA 240621P01320000	P	Jun 21, 2024	1,320.0	459.10	463.70
NVDA 240621P01340000	P	Jun 21, 2024	1,340.0	479.10	487.70
NVDA 240621P01360000	P	Jun 21, 2024	1,360.0	499.10	507.55
NVDA 240621P01380000	P	Jun 21, 2024	1,380.0	519.10	527.65
NVDA 240621P01400000	P	Jun 21, 2024	1,400.0	539.10	543.65
NVDA 240621P01410000	P	Jun 21, 2024	1,410.0	549.05	557.65
NVDA 240621P01420000	P	Jun 21, 2024	1,420.0	559.05	567.65
NVDA 240621P01430000	P	Jun 21, 2024	1,430.0	569.05	577.65
NVDA 240621P01440000	P	Jun 21, 2024	1,440.0	579.05	587.60
NVDA 240621P01450000	P	Jun 21, 2024	1,450.0	589.05	593.65
NVDA 240621P01460000	P	Jun 21, 2024	1,460.0	599.05	603.65
NVDA 240621P01470000	P	Jun 21, 2024	1,470.0	609.05	617.60
NVDA 240621P01480000	P	Jun 21, 2024	1,480.0	619.05	627.60
NVDA 240621P01490000	P	Jun 21, 2024	1,490.0	629.05	637.45
NVDA 240621P01500000	P	Jun 21, 2024	1,500.0	639.05	647.45
NVDA 240621P01510000	P	Jun 21, 2024	1,510.0	649.05	657.55
NVDA 240621P01520000	P	Jun 21, 2024	1,520.0	659.00	667.65
NVDA 240621P01530000	P	Jun 21, 2024	1,530.0	669.00	677.55
NVDA 240621P01540000	P	Jun 21, 2024	1,540.0	679.00	687.60
NVDA 240621P01550000	P	Jun 21, 2024	1,550.0	689.00	693.60
NVDA 240621P01560000	P	Jun 21, 2024	1,560.0	699.00	707.55
NVDA 240621P01570000	P	Jun 21, 2024	1,570.0	709.00	713.50
NVDA 240621P01580000	P	Jun 21, 2024	1,580.0	719.00	723.55
NVDA 240621P01590000	P	Jun 21, 2024	1,590.0	729.00	737.40
NVDA 240621P01600000	P	Jun 21, 2024	1,600.0	739.00	747.40
NVDA 240621P01610000	P	Jun 21, 2024	1,610.0	749.00	757.40
NVDA 240621P01620000	P	Jun 21, 2024	1,620.0	759.00	763.50
NVDA 240621P01630000	P	Jun 21, 2024	1,630.0	768.95	773.55
NVDA 240621P01640000	P	Jun 21, 2024	1,640.0	778.95	787.50
NVDA 240621P01650000	P	Jun 21, 2024	1,650.0	788.95	797.55
NVDA 240621P01660000	P	Jun 21, 2024	1,660.0	798.95	807.50
NVDA 240621P01670000	P	Jun 21, 2024	1,670.0	808.95	817.50
NVDA 240621P01680000	P	Jun 21, 2024	1,680.0	818.95	827.50
NVDA 240621P01690000	P	Jun 21, 2024	1,690.0	828.95	837.50
NVDA 240621P01700000	P	Jun 21, 2024	1,700.0	838.95	847.35
NVDA 240621P01710000	P	Jun 21, 2024	1,710.0	848.95	857.35
NVDA 240621P01720000	P	Jun 21, 2024	1,720.0	858.95	863.45
NVDA 240621P01730000	P	Jun 21, 2024	1,730.0	868.90	873.50
NVDA 240621P01740000	P	Jun 21, 2024	1,740.0	873.15	887.45
NVDA 240621P01750000	P	Jun 21, 2024	1,750.0	883.15	897.45
NVDA 240621P01760000	P	Jun 21, 2024	1,760.0	898.90	907.50
NVDA 240621P01770000	P	Jun 21, 2024	1,770.0	908.90	917.45
NVDA 240621P01780000	P	Jun 21, 2024	1,780.0	913.15	927.45
NVDA 240621P01790000	P	Jun 21, 2024	1,790.0	923.15	937.45
NVDA 240621P01800000	P	Jun 21, 2024	1,800.0	938.90	947.45
NVDA 240621P01810000	P	Jun 21, 2024	1,810.0	948.90	957.30
NVDA 240621P01820000	P	Jun 21, 2024	1,820.0	958.90	967.30
NVDA 240621P01830000	P	Jun 21, 2024	1,830.0	968.90	977.40
NVDA 240621P01840000	P	Jun 21, 2024	1,840.0	978.85	987.45
NVDA 240621P01850000	P	Jun 21, 2024	1,850.0	988.85	993.40
NVDA 240621P01860000	P	Jun 21, 2024	1,860.0	998.85	1,007.45
NVDA 240621P01870000	P	Jun 21, 2024	1,870.0	1,008.85	1,017.40
NVDA 240621P01880000	P	Jun 21, 2024	1,880.0	1,018.85	1,027.40
NVDA 240621P01890000	P	Jun 21, 2024	1,890.0	1,028.85	1,037.40
NVDA 240621P01900000	P	Jun 21, 2024	1,900.0	1,038.85	1,047.40
NVDA 240621P01910000	P	Jun 21, 2024	1,910.0	1,048.85	1,057.40
NVDA 240621P01920000	P	Jun 21, 2024	1,920.0	1,058.85	1,067.35
NVDA 240621P01930000	P	Jun 21, 2024	1,930.0	1,068.85	1,077.35
NVDA 240621P01940000	P	Jun 21, 2024	1,940.0	1,078.85	1,087.35
NVDA 240719C00005000	C	Jul 19, 2024	5.0	851.20	855.40
NVDA 240719C00010000	C	Jul 19, 2024	10.0	846.20	850.40
NVDA 240719C00015000	C	Jul 19, 2024	15.0	841.20	845.40
NVDA 240719C00020000	C	Jul 19, 2024	20.0	836.50	840.40
NVDA 240719C00025000	C	Jul 19, 2024	25.0	831.35	835.45
NVDA 240719C00030000	C	Jul 19, 2024	30.0	826.55	830.55
NVDA 240719C00035000	C	Jul 19, 2024	35.0	821.40	825.65
NVDA 240719C00040000	C	Jul 19, 2024	40.0	816.65	820.65
NVDA 240719C00045000	C	Jul 19, 2024	45.0	811.75	815.80
NVDA 240719C00050000	C	Jul 19, 2024	50.0	806.80	810.60
NVDA 240719C00150000	C	Jul 19, 2024	150.0	708.05	711.90
NVDA 240719C00155000	C	Jul 19, 2024	155.0	703.00	707.10
NVDA 240719C00160000	C	Jul 19, 2024	160.0	698.00	702.20
NVDA 240719C00165000	C	Jul 19, 2024	165.0	693.05	697.25
NVDA 240719C00170000	C	Jul 19, 2024	170.0	688.15	692.30
NVDA 240719C00175000	C	Jul 19, 2024	175.0	683.40	687.40
NVDA 240719C00180000	C	Jul 19, 2024	180.0	678.25	682.45
NVDA 240719C00185000	C	Jul 19, 2024	185.0	673.40	677.50
NVDA 240719C00190000	C	Jul 19, 2024	190.0	668.45	672.55
NVDA 240719C00195000	C	Jul 19, 2024	195.0	663.45	667.65
NVDA 240719C00200000	C	Jul 19, 2024	200.0	658.70	662.55
NVDA 240719C00205000	C	Jul 19, 2024	205.0	653.65	657.75
NVDA 240719C00210000	C	Jul 19, 2024	210.0	648.65	652.85
NVDA 240719C00215000	C	Jul 19, 2024	215.0	643.80	647.90
NVDA 240719C00220000	C	Jul 19, 2024	220.0	638.85	642.95
NVDA 240719C00225000	C	Jul 19, 2024	225.0	633.90	638.05
NVDA 240719C00230000	C	Jul 19, 2024	230.0	629.00	633.15
NVDA 240719C00235000	C	Jul 19, 2024	235.0	624.00	628.15
NVDA 240719C00240000	C	Jul 19, 2024	240.0	619.10	623.25
NVDA 240719C00250000	C	Jul 19, 2024	250.0	609.50	613.20
NVDA 240719C00255000	C	Jul 19, 2024	255.0	604.30	608.45
NVDA 240719C00260000	C	Jul 19, 2024	260.0	599.40	603.55
NVDA 240719C00265000	C	Jul 19, 2024	265.0	594.45	598.60
NVDA 240719C00270000	C	Jul 19, 2024	270.0	589.55	593.70
NVDA 240719C00275000	C	Jul 19, 2024	275.0	584.65	588.75
NVDA 240719C00280000	C	Jul 19, 2024	280.0	579.65	583.80
NVDA 240719C00285000	C	Jul 19, 2024	285.0	574.80	578.90
NVDA 240719C00290000	C	Jul 19, 2024	290.0	569.80	573.95
NVDA 240719C00295000	C	Jul 19, 2024	295.0	564.95	569.05
NVDA 240719C00300000	C	Jul 19, 2024	300.0	560.20	564.00
NVDA 240719C00305000	C	Jul 19, 2024	305.0	555.10	559.20
NVDA 240719C00310000	C	Jul 19, 2024	310.0	550.15	554.25
NVDA 240719C00315000	C	Jul 19, 2024	315.0	545.20	549.35
NVDA 240719C00320000	C	Jul 19, 2024	320.0	540.30	544.40
NVDA 240719C00325000	C	Jul 19, 2024	325.0	535.35	539.50
NVDA 240719C00330000	C	Jul 19, 2024	330.0	530.45	534.60
NVDA 240719C00335000	C	Jul 19, 2024	335.0	525.55	529.65
NVDA 240719C00340000	C	Jul 19, 2024	340.0	520.65	524.75
NVDA 240719C00345000	C	Jul 19, 2024	345.0	515.70	519.80
NVDA 240719C00350000	C	Jul 19, 2024	350.0	510.95	514.75
NVDA 240719C00355000	C	Jul 19, 2024	355.0	505.85	510.00
NVDA 240719C00360000	C	Jul 19, 2024	360.0	500.95	505.05
NVDA 240719C00365000	C	Jul 19, 2024	365.0	496.00	500.15
NVDA 240719C00370000	C	Jul 19, 2024	370.0	491.15	495.25
NVDA 240719C00375000	C	Jul 19, 2024	375.0	486.20	490.35
NVDA 240719C00380000	C	Jul 19, 2024	380.0	481.30	485.45
NVDA 240719C00385000	C	Jul 19, 2024	385.0	476.35	480.55
NVDA 240719C00390000	C	Jul 19, 2024	390.0	471.45	475.65
NVDA 240719C00395000	C	Jul 19, 2024	395.0	466.55	470.70
NVDA 240719C00400000	C	Jul 19, 2024	400.0	461.80	465.60
NVDA 240719C00405000	C	Jul 19, 2024	405.0	456.75	460.90
NVDA 240719C00410000	C	Jul 19, 2024	410.0	451.85	456.00
NVDA 240719C00415000	C	Jul 19, 2024	415.0	447.15	451.10
NVDA 240719C00420000	C	Jul 19, 2024	420.0	442.05	446.20
NVDA 240719C00425000	C	Jul 19, 2024	425.0	437.15	441.30
NVDA 240719C00430000	C	Jul 19, 2024	430.0	432.30	436.40
NVDA 240719C00435000	C	Jul 19, 2024	435.0	427.35	431.50
NVDA 240719C00440000	C	Jul 19, 2024	440.0	422.50	426.65
NVDA 240719C00445000	C	Jul 19, 2024	445.0	417.60	421.75
NVDA 240719C00450000	C	Jul 19, 2024	450.0	412.95	417.45
NVDA 240719C00455000	C	Jul 19, 2024	455.0	407.85	411.95
NVDA 240719C00460000	C	Jul 19, 2024	460.0	402.95	407.10
NVDA 240719C00465000	C	Jul 19, 2024	465.0	398.10	402.25
NVDA 240719C00470000	C	Jul 19, 2024	470.0	393.50	397.30
NVDA 240719C00475000	C	Jul 19, 2024	475.0	388.65	392.50
NVDA 240719C00480000	C	Jul 19, 2024	480.0	383.85	387.65
NVDA 240719C00485000	C	Jul 19, 2024	485.0	378.70	382.80
NVDA 240719C00490000	C	Jul 19, 2024	490.0	373.80	377.95
NVDA 240719C00495000	C	Jul 19, 2024	495.0	369.30	373.10
NVDA 240719C00500000	C	Jul 19, 2024	500.0	364.60	368.10
NVDA 240719C00505000	C	Jul 19, 2024	505.0	359.65	363.45
NVDA 240719C00510000	C	Jul 19, 2024	510.0	354.80	358.65
NVDA 240719C00515000	C	Jul 19, 2024	515.0	350.05	353.80
NVDA 240719C00520000	C	Jul 19, 2024	520.0	345.25	349.00
NVDA 240719C00525000	C	Jul 19, 2024	525.0	340.45	344.25
NVDA 240719C00530000	C	Jul 19, 2024	530.0	335.65	339.45
NVDA 240719C00535000	C	Jul 19, 2024	535.0	330.85	334.70
NVDA 240719C00540000	C	Jul 19, 2024	540.0	325.85	329.90
NVDA 240719C00545000	C	Jul 19, 2024	545.0	321.40	325.15
NVDA 240719C00550000	C	Jul 19, 2024	550.0	316.50	320.25
NVDA 240719C00555000	C	Jul 19, 2024	555.0	311.85	315.70
NVDA 240719C00560000	C	Jul 19, 2024	560.0	307.25	311.00
NVDA 240719C00565000	C	Jul 19, 2024	565.0	302.45	306.25
NVDA 240719C00570000	C	Jul 19, 2024	570.0	297.75	301.60
NVDA 240719C00575000	C	Jul 19, 2024	575.0	293.15	296.90
NVDA 240719C00580000	C	Jul 19, 2024	580.0	288.15	292.25
NVDA 240719C00585000	C	Jul 19, 2024	585.0	283.55	287.50
NVDA 240719C00590000	C	Jul 19, 2024	590.0	279.20	283.00
NVDA 240719C00595000	C	Jul 19, 2024	595.0	274.60	278.20
NVDA 240719C00600000	C	Jul 19, 2024	600.0	271.10	272.60
NVDA 240719C00605000	C	Jul 19, 2024	605.0	266.50	268.10
NVDA 240719C00610000	C	Jul 19, 2024	610.0	261.95	263.60
NVDA 240719C00615000	C	Jul 19, 2024	615.0	257.45	259.05
NVDA 240719C00620000	C	Jul 19, 2024	620.0	252.95	254.60
NVDA 240719C00625000	C	Jul 19, 2024	625.0	248.50	250.10
NVDA 240719C00630000	C	Jul 19, 2024	630.0	244.10	245.70
NVDA 240719C00635000	C	Jul 19, 2024	635.0	239.70	241.25
NVDA 240719C00640000	C	Jul 19, 2024	640.0	235.35	236.90
NVDA 240719C00645000	C	Jul 19, 2024	645.0	231.00	232.60
NVDA 240719C00650000	C	Jul 19, 2024	650.0	226.75	228.25
NVDA 240719C00655000	C	Jul 19, 2024	655.0	222.40	224.00
NVDA 240719C00660000	C	Jul 19, 2024	660.0	218.25	219.65
NVDA 240719C00665000	C	Jul 19, 2024	665.0	214.00	215.45
NVDA 240719C00670000	C	Jul 19, 2024	670.0	209.85	211.30
NVDA 240719C00675000	C	Jul 19, 2024	675.0	205.70	207.15
NVDA 240719C00680000	C	Jul 19, 2024	680.0	201.60	203.10
NVDA 240719C00685000	C	Jul 19, 2024	685.0	197.55	199.00
NVDA 240719C00690000	C	Jul 19, 2024	690.0	193.55	195.00
NVDA 240719C00695000	C	Jul 19, 2024	695.0	189.60	191.05
NVDA 240719C00700000	C	Jul 19, 2024	700.0	185.70	187.05
NVDA 240719C00705000	C	Jul 19, 2024	705.0	181.80	183.20
NVDA 240719C00710000	C	Jul 19, 2024	710.0	177.90	179.40
NVDA 240719C00715000	C	Jul 19, 2024	715.0	174.10	175.60
NVDA 240719C00720000	C	Jul 19, 2024	720.0	170.40	171.80
NVDA 240719C00725000	C	Jul 19, 2024	725.0	166.65	168.10
NVDA 240719C00730000	C	Jul 19, 2024	730.0	163.00	164.45
NVDA 240719C00735000	C	Jul 19, 2024	735.0	159.40	160.85
NVDA 240719C00740000	C	Jul 19, 2024	740.0	155.85	157.25
NVDA 240719C00745000	C	Jul 19, 2024	745.0	152.30	153.75
NVDA 240719C00750000	C	Jul 19, 2024	750.0	148.85	150.25
NVDA 240719C00755000	C	Jul 19, 2024	755.0	145.45	146.85
NVDA 240719C00760000	C	Jul 19, 2024	760.0	142.05	143.45
NVDA 240719C00765000	C	Jul 19, 2024	765.0	138.60	140.20
NVDA 240719C00770000	C	Jul 19, 2024	770.0	135.35	136.95
NVDA 240719C00775000	C	Jul 19, 2024	775.0	132.10	133.70
NVDA 240719C00780000	C	Jul 19, 2024	780.0	129.05	130.50
NVDA 240719C00785000	C	Jul 19, 2024	785.0	125.95	127.40
NVDA 240719C00790000	C	Jul 19, 2024	790.0	122.75	124.35
NVDA 240719C00795000	C	Jul 19, 2024	795.0	119.95	121.35
NVDA 240719C00800000	C	Jul 19, 2024	800.0	117.00	118.25
NVDA 240719C00805000	C	Jul 19, 2024	805.0	113.90	115.45
NVDA 240719C00810000	C	Jul 19, 2024	810.0	111.15	112.50
NVDA 240719C00815000	C	Jul 19, 2024	815.0	108.25	109.80
NVDA 240719C00820000	C	Jul 19, 2024	820.0	105.60	106.90
NVDA 240719C00825000	C	Jul 19, 2024	825.0	102.80	104.30
NVDA 240719C00830000	C	Jul 19, 2024	830.0	100.45	101.40
NVDA 240719C00835000	C	Jul 19, 2024	835.0	97.85	98.75
NVDA 240719C00840000	C	Jul 19, 2024	840.0	95.20	96.55
NVDA 240719C00845000	C	Jul 19, 2024	845.0	92.80	93.70
NVDA 240719C00850000	C	Jul 19, 2024	850.0	90.35	91.25
NVDA 240719C00855000	C	Jul 19, 2024	855.0	87.95	88.85
NVDA 240719C00860000	C	Jul 19, 2024	860.0	85.60	86.50
NVDA 240719C00865000	C	Jul 19, 2024	865.0	83.45	83.95
NVDA 240719C00870000	C	Jul 19, 2024	870.0	81.10	81.75
NVDA 240719C00875000	C	Jul 19, 2024	875.0	78.80	79.70
NVDA 240719C00880000	C	Jul 19, 2024	880.0	76.65	77.55
NVDA 240719C00885000	C	Jul 19, 2024	885.0	74.55	75.40
NVDA 240719C00890000	C	Jul 19, 2024	890.0	72.45	73.30
NVDA 240719C00895000	C	Jul 19, 2024	895.0	70.45	71.30
NVDA 240719C00900000	C	Jul 19, 2024	900.0	68.50	69.30
NVDA 240719C00905000	C	Jul 19, 2024	905.0	66.55	67.35
NVDA 240719C00910000	C	Jul 19, 2024	910.0	64.65	65.45
NVDA 240719C00915000	C	Jul 19, 2024	915.0	62.80	63.60
NVDA 240719C00920000	C	Jul 19, 2024	920.0	60.95	61.90
NVDA 240719C00925000	C	Jul 19, 2024	925.0	59.25	60.05
NVDA 240719C00930000	C	Jul 19, 2024	930.0	57.50	58.30
NVDA 240719C00935000	C	Jul 19, 2024	935.0	55.85	56.65
NVDA 240719C00940000	C	Jul 19, 2024	940.0	54.15	55.05
NVDA 240719C00945000	C	Jul 19, 2024	945.0	52.60	53.35
NVDA 240719C00950000	C	Jul 19, 2024	950.0	51.05	51.80
NVDA 240719C00955000	C	Jul 19, 2024	955.0	49.50	50.25
NVDA 240719C00960000	C	Jul 19, 2024	960.0	48.00	48.80
NVDA 240719C00965000	C	Jul 19, 2024	965.0	46.55	47.35
NVDA 240719C00970000	C	Jul 19, 2024	970.0	45.15	45.95
NVDA 240719C00975000	C	Jul 19, 2024	975.0	43.80	44.55
NVDA 240719C00980000	C	Jul 19, 2024	980.0	42.45	43.20
NVDA 240719C00985000	C	Jul 19, 2024	985.0	41.15	41.85
NVDA 240719C00990000	C	Jul 19, 2024	990.0	39.90	40.60
NVDA 240719C00995000	C	Jul 19, 2024	995.0	38.65	39.40
NVDA 240719C01000000	C	Jul 19, 2024	1,000.0	37.50	38.05
NVDA 240719C01010000	C	Jul 19, 2024	1,010.0	35.15	35.75
NVDA 240719C01020000	C	Jul 19, 2024	1,020.0	33.00	33.75
NVDA 240719C01030000	C	Jul 19, 2024	1,030.0	30.95	31.60
NVDA 240719C01040000	C	Jul 19, 2024	1,040.0	29.05	29.65
NVDA 240719C01050000	C	Jul 19, 2024	1,050.0	27.25	27.85
NVDA 240719C01060000	C	Jul 19, 2024	1,060.0	25.50	26.15
NVDA 240719C01070000	C	Jul 19, 2024	1,070.0	23.95	24.55
NVDA 240719C01080000	C	Jul 19, 2024	1,080.0	22.45	23.00
NVDA 240719C01090000	C	Jul 19, 2024	1,090.0	21.05	21.65
NVDA 240719C01100000	C	Jul 19, 2024	1,100.0	19.75	20.30
NVDA 240719C01110000	C	Jul 19, 2024	1,110.0	18.45	19.00
NVDA 240719C01120000	C	Jul 19, 2024	1,120.0	17.35	17.90
NVDA 240719C01130000	C	Jul 19, 2024	1,130.0	16.25	16.80
NVDA 240719C01140000	C	Jul 19, 2024	1,140.0	15.25	15.75
NVDA 240719C01150000	C	Jul 19, 2024	1,150.0	14.30	14.80
NVDA 240719C01160000	C	Jul 19, 2024	1,160.0	13.45	13.85
NVDA 240719C01170000	C	Jul 19, 2024	1,170.0	12.60	13.05
NVDA 240719C01180000	C	Jul 19, 2024	1,180.0	11.85	12.25
NVDA 240719C01190000	C	Jul 19, 2024	1,190.0	11.15	11.50
NVDA 240719C01200000	C	Jul 19, 2024	1,200.0	10.45	10.90
NVDA 240719C01210000	C	Jul 19, 2024	1,210.0	9.85	10.20
NVDA 240719C01220000	C	Jul 19, 2024	1,220.0	9.25	9.65
NVDA 240719C01230000	C	Jul 19, 2024	1,230.0	8.70	9.10
NVDA 240719C01240000	C	Jul 19, 2024	1,240.0	8.20	8.55
NVDA 240719C01250000	C	Jul 19, 2024	1,250.0	7.70	8.05
NVDA 240719C01260000	C	Jul 19, 2024	1,260.0	7.30	7.60
NVDA 240719C01270000	C	Jul 19, 2024	1,270.0	6.85	7.15
NVDA 240719C01280000	C	Jul 19, 2024	1,280.0	6.45	6.80
NVDA 240719C01290000	C	Jul 19, 2024	1,290.0	6.10	6.45
NVDA 240719C01300000	C	Jul 19, 2024	1,300.0	5.75	6.05
NVDA 240719C01320000	C	Jul 19, 2024	1,320.0	5.15	5.45
NVDA 240719C01340000	C	Jul 19, 2024	1,340.0	4.60	4.90
NVDA 240719C01360000	C	Jul 19, 2024	1,360.0	4.15	4.40
NVDA 240719C01380000	C	Jul 19, 2024	1,380.0	3.70	4.00
NVDA 240719C01400000	C	Jul 19, 2024	1,400.0	3.35	3.60
NVDA 240719C01410000	C	Jul 19, 2024	1,410.0	3.20	3.45
NVDA 240719C01420000	C	Jul 19, 2024	1,420.0	3.05	3.25
NVDA 240719C01430000	C	Jul 19, 2024	1,430.0	2.83	3.10
NVDA 240719C01440000	C	Jul 19, 2024	1,440.0	2.73	2.97
NVDA 240719C01450000	C	Jul 19, 2024	1,450.0	2.60	2.84
NVDA 240719C01460000	C	Jul 19, 2024	1,460.0	2.50	2.71
NVDA 240719C01470000	C	Jul 19, 2024	1,470.0	2.37	2.58
NVDA 240719C01480000	C	Jul 19, 2024	1,480.0	2.27	2.47
NVDA 240719C01490000	C	Jul 19, 2024	1,490.0	2.14	2.35
NVDA 240719C01500000	C	Jul 19, 2024	1,500.0	2.07	2.25
NVDA 240719C01520000	C	Jul 19, 2024	1,520.0	1.88	2.03
NVDA 240719C01540000	C	Jul 19, 2024	1,540.0	1.71	1.88
NVDA 240719C01560000	C	Jul 19, 2024	1,560.0	1.55	1.73
NVDA 240719C01580000	C	Jul 19, 2024	1,580.0	1.43	1.59
NVDA 240719C01600000	C	Jul 19, 2024	1,600.0	1.31	1.45
NVDA 240719C01620000	C	Jul 19, 2024	1,620.0	1.19	1.36
NVDA 240719C01640000	C	Jul 19, 2024	1,640.0	1.10	1.26
NVDA 240719C01650000	C	Jul 19, 2024	1,650.0	1.04	1.20
NVDA 240719C01660000	C	Jul 19, 2024	1,660.0	1.00	1.15
NVDA 240719C01670000	C	Jul 19, 2024	1,670.0	0.97	1.12
NVDA 240719C01680000	C	Jul 19, 2024	1,680.0	0.93	1.07
NVDA 240719C01690000	C	Jul 19, 2024	1,690.0	0.88	1.03
NVDA 240719C01700000	C	Jul 19, 2024	1,700.0	0.86	1.00
NVDA 240719C01710000	C	Jul 19, 2024	1,710.0	0.81	0.96
NVDA 240719C01720000	C	Jul 19, 2024	1,720.0	0.78	0.93
NVDA 240719C01730000	C	Jul 19, 2024	1,730.0	0.75	0.90
NVDA 240719C01740000	C	Jul 19, 2024	1,740.0	0.72	0.87
NVDA 240719C01750000	C	Jul 19, 2024	1,750.0	0.68	0.84
NVDA 240719C01760000	C	Jul 19, 2024	1,760.0	0.66	0.81
NVDA 240719C01770000	C	Jul 19, 2024	1,770.0	0.64	0.78
NVDA 240719C01780000	C	Jul 19, 2024	1,780.0	0.27	1.18
NVDA 240719C01790000	C	Jul 19, 2024	1,790.0	0.60	0.73
NVDA 240719C01800000	C	Jul 19, 2024	1,800.0	0.57	0.71
NVDA 240719C01810000	C	Jul 19, 2024	1,810.0	0.54	0.69
NVDA 240719C01820000	C	Jul 19, 2024	1,820.0	0.52	0.67
NVDA 240719C01830000	C	Jul 19, 2024	1,830.0	0.50	0.66
NVDA 240719C01840000	C	Jul 19, 2024	1,840.0	0.48	0.63
NVDA 240719C01850000	C	Jul 19, 2024	1,850.0	0.46	0.62
NVDA 240719C01860000	C	Jul 19, 2024	1,860.0	0.45	0.59
NVDA 240719C01870000	C	Jul 19, 2024	1,870.0	0.42	0.57
NVDA 240719C01880000	C	Jul 19, 2024	1,880.0	0.41	0.57
NVDA 240719C01890000	C	Jul 19, 2024	1,890.0	0.39	0.55
NVDA 240719C01900000	C	Jul 19, 2024	1,900.0	0.42	0.55
NVDA 240719C01910000	C	Jul 19, 2024	1,910.0	0.37	0.51
NVDA 240719C01920000	C	Jul 19, 2024	1,920.0	0.36	0.50
NVDA 240719C01930000	C	Jul 19, 2024	1,930.0	0.34	0.48
NVDA 240719C01940000	C	Jul 19, 2024	1,940.0	0.35	0.45
NVDA 240719P00005000	P	Jul 19, 2024	5.0	0.00	0.07
NVDA 240719P00010000	P	Jul 19, 2024	10.0	0.00	0.07
NVDA 240719P00015000	P	Jul 19, 2024	15.0	0.00	0.07
NVDA 240719P00020000	P	Jul 19, 2024	20.0	0.00	0.07
NVDA 240719P00025000	P	Jul 19, 2024	25.0	0.00	0.07
NVDA 240719P00030000	P	Jul 19, 2024	30.0	0.00	0.07
NVDA 240719P00035000	P	Jul 19, 2024	35.0	0.00	0.07
NVDA 240719P00040000	P	Jul 19, 2024	40.0	0.00	0.07
NVDA 240719P00045000	P	Jul 19, 2024	45.0	0.00	0.07
NVDA 240719P00050000	P	Jul 19, 2024	50.0	0.00	0.07
NVDA 240719P00150000	P	Jul 19, 2024	150.0	0.00	0.09
NVDA 240719P00155000	P	Jul 19, 2024	155.0	0.00	0.10
NVDA 240719P00160000	P	Jul 19, 2024	160.0	0.00	0.10
NVDA 240719P00165000	P	Jul 19, 2024	165.0	0.00	0.10
NVDA 240719P00170000	P	Jul 19, 2024	170.0	0.00	0.10
NVDA 240719P00175000	P	Jul 19, 2024	175.0	0.00	0.11
NVDA 240719P00180000	P	Jul 19, 2024	180.0	0.00	0.11
NVDA 240719P00185000	P	Jul 19, 2024	185.0	0.00	0.11
NVDA 240719P00190000	P	Jul 19, 2024	190.0	0.00	0.12
NVDA 240719P00195000	P	Jul 19, 2024	195.0	0.00	0.12
NVDA 240719P00200000	P	Jul 19, 2024	200.0	0.00	0.11
NVDA 240719P00205000	P	Jul 19, 2024	205.0	0.00	0.13
NVDA 240719P00210000	P	Jul 19, 2024	210.0	0.05	0.13
NVDA 240719P00215000	P	Jul 19, 2024	215.0	0.00	0.14
NVDA 240719P00220000	P	Jul 19, 2024	220.0	0.00	0.14
NVDA 240719P00225000	P	Jul 19, 2024	225.0	0.00	0.15
NVDA 240719P00230000	P	Jul 19, 2024	230.0	0.01	0.16
NVDA 240719P00235000	P	Jul 19, 2024	235.0	0.00	0.15
NVDA 240719P00240000	P	Jul 19, 2024	240.0	0.01	0.15
NVDA 240719P00250000	P	Jul 19, 2024	250.0	0.04	0.18
NVDA 240719P00255000	P	Jul 19, 2024	255.0	0.05	0.15
NVDA 240719P00260000	P	Jul 19, 2024	260.0	0.06	0.10
NVDA 240719P00265000	P	Jul 19, 2024	265.0	0.06	0.23
NVDA 240719P00270000	P	Jul 19, 2024	270.0	0.06	0.22
NVDA 240719P00275000	P	Jul 19, 2024	275.0	0.08	0.24
NVDA 240719P00280000	P	Jul 19, 2024	280.0	0.04	0.25
NVDA 240719P00285000	P	Jul 19, 2024	285.0	0.10	0.26
NVDA 240719P00290000	P	Jul 19, 2024	290.0	0.10	0.26
NVDA 240719P00295000	P	Jul 19, 2024	295.0	0.13	0.27
NVDA 240719P00300000	P	Jul 19, 2024	300.0	0.14	0.29
NVDA 240719P00305000	P	Jul 19, 2024	305.0	0.14	0.31
NVDA 240719P00310000	P	Jul 19, 2024	310.0	0.17	0.32
NVDA 240719P00315000	P	Jul 19, 2024	315.0	0.18	0.33
NVDA 240719P00320000	P	Jul 19, 2024	320.0	0.20	0.34
NVDA 240719P00325000	P	Jul 19, 2024	325.0	0.21	0.36
NVDA 240719P00330000	P	Jul 19, 2024	330.0	0.22	0.38
NVDA 240719P00335000	P	Jul 19, 2024	335.0	0.25	0.39
NVDA 240719P00340000	P	Jul 19, 2024	340.0	0.26	0.42
NVDA 240719P00345000	P	Jul 19, 2024	345.0	0.28	0.44
NVDA 240719P00350000	P	Jul 19, 2024	350.0	0.35	0.45
NVDA 240719P00355000	P	Jul 19, 2024	355.0	0.06	0.47
NVDA 240719P00360000	P	Jul 19, 2024	360.0	0.20	0.49
NVDA 240719P00365000	P	Jul 19, 2024	365.0	0.37	0.50
NVDA 240719P00370000	P	Jul 19, 2024	370.0	0.39	0.54
NVDA 240719P00375000	P	Jul 19, 2024	375.0	0.40	0.56
NVDA 240719P00380000	P	Jul 19, 2024	380.0	0.45	0.59
NVDA 240719P00385000	P	Jul 19, 2024	385.0	0.47	0.63
NVDA 240719P00390000	P	Jul 19, 2024	390.0	0.49	0.65
NVDA 240719P00395000	P	Jul 19, 2024	395.0	0.53	0.68
NVDA 240719P00400000	P	Jul 19, 2024	400.0	0.57	0.71
NVDA 240719P00405000	P	Jul 19, 2024	405.0	0.59	0.75
NVDA 240719P00410000	P	Jul 19, 2024	410.0	0.63	0.78
NVDA 240719P00415000	P	Jul 19, 2024	415.0	0.67	0.82
NVDA 240719P00420000	P	Jul 19, 2024	420.0	0.71	0.86
NVDA 240719P00425000	P	Jul 19, 2024	425.0	0.75	0.90
NVDA 240719P00430000	P	Jul 19, 2024	430.0	0.79	0.94
NVDA 240719P00435000	P	Jul 19, 2024	435.0	0.84	1.00
NVDA 240719P00440000	P	Jul 19, 2024	440.0	0.89	1.05
NVDA 240719P00445000	P	Jul 19, 2024	445.0	0.94	1.10
NVDA 240719P00450000	P	Jul 19, 2024	450.0	1.00	1.15
NVDA 240719P00455000	P	Jul 19, 2024	455.0	1.07	1.22
NVDA 240719P00460000	P	Jul 19, 2024	460.0	1.14	1.28
NVDA 240719P00465000	P	Jul 19, 2024	465.0	1.20	1.35
NVDA 240719P00470000	P	Jul 19, 2024	470.0	1.26	1.42
NVDA 240719P00475000	P	Jul 19, 2024	475.0	1.33	1.50
NVDA 240719P00480000	P	Jul 19, 2024	480.0	1.41	1.58
NVDA 240719P00485000	P	Jul 19, 2024	485.0	1.52	1.67
NVDA 240719P00490000	P	Jul 19, 2024	490.0	1.61	1.76
NVDA 240719P00495000	P	Jul 19, 2024	495.0	1.69	1.86
NVDA 240719P00500000	P	Jul 19, 2024	500.0	1.81	1.97
NVDA 240719P00505000	P	Jul 19, 2024	505.0	1.89	2.08
NVDA 240719P00510000	P	Jul 19, 2024	510.0	2.02	2.20
NVDA 240719P00515000	P	Jul 19, 2024	515.0	2.14	2.32
NVDA 240719P00520000	P	Jul 19, 2024	520.0	2.27	2.46
NVDA 240719P00525000	P	Jul 19, 2024	525.0	2.43	2.60
NVDA 240719P00530000	P	Jul 19, 2024	530.0	2.55	2.76
NVDA 240719P00535000	P	Jul 19, 2024	535.0	2.75	2.92
NVDA 240719P00540000	P	Jul 19, 2024	540.0	2.89	3.10
NVDA 240719P00545000	P	Jul 19, 2024	545.0	3.05	3.30
NVDA 240719P00550000	P	Jul 19, 2024	550.0	3.35	3.50
NVDA 240719P00555000	P	Jul 19, 2024	555.0	3.45	3.70
NVDA 240719P00560000	P	Jul 19, 2024	560.0	3.70	3.95
NVDA 240719P00565000	P	Jul 19, 2024	565.0	3.95	4.15
NVDA 240719P00570000	P	Jul 19, 2024	570.0	4.20	4.45
NVDA 240719P00575000	P	Jul 19, 2024	575.0	4.45	4.70
NVDA 240719P00580000	P	Jul 19, 2024	580.0	4.70	5.00
NVDA 240719P00585000	P	Jul 19, 2024	585.0	5.00	5.30
NVDA 240719P00590000	P	Jul 19, 2024	590.0	5.35	5.60
NVDA 240719P00595000	P	Jul 19, 2024	595.0	5.70	5.95
NVDA 240719P00600000	P	Jul 19, 2024	600.0	6.05	6.30
NVDA 240719P00605000	P	Jul 19, 2024	605.0	6.40	6.75
NVDA 240719P00610000	P	Jul 19, 2024	610.0	6.85	7.15
NVDA 240719P00615000	P	Jul 19, 2024	615.0	7.25	7.55
NVDA 240719P00620000	P	Jul 19, 2024	620.0	7.70	8.05
NVDA 240719P00625000	P	Jul 19, 2024	625.0	8.20	8.50
NVDA 240719P00630000	P	Jul 19, 2024	630.0	8.70	9.05
NVDA 240719P00635000	P	Jul 19, 2024	635.0	9.25	9.60
NVDA 240719P00640000	P	Jul 19, 2024	640.0	9.80	10.20
NVDA 240719P00645000	P	Jul 19, 2024	645.0	10.40	10.80
NVDA 240719P00650000	P	Jul 19, 2024	650.0	11.05	11.40
NVDA 240719P00655000	P	Jul 19, 2024	655.0	11.70	12.10
NVDA 240719P00660000	P	Jul 19, 2024	660.0	12.40	12.75
NVDA 240719P00665000	P	Jul 19, 2024	665.0	13.15	13.50
NVDA 240719P00670000	P	Jul 19, 2024	670.0	13.90	14.30
NVDA 240719P00675000	P	Jul 19, 2024	675.0	14.70	15.10
NVDA 240719P00680000	P	Jul 19, 2024	680.0	15.55	16.00
NVDA 240719P00685000	P	Jul 19, 2024	685.0	16.45	16.85
NVDA 240719P00690000	P	Jul 19, 2024	690.0	17.40	17.80
NVDA 240719P00695000	P	Jul 19, 2024	695.0	18.25	18.85
NVDA 240719P00700000	P	Jul 19, 2024	700.0	19.40	19.80
NVDA 240719P00705000	P	Jul 19, 2024	705.0	20.40	20.95
NVDA 240719P00710000	P	Jul 19, 2024	710.0	21.55	22.05
NVDA 240719P00715000	P	Jul 19, 2024	715.0	22.65	23.20
NVDA 240719P00720000	P	Jul 19, 2024	720.0	23.75	24.40
NVDA 240719P00725000	P	Jul 19, 2024	725.0	25.10	25.65
NVDA 240719P00730000	P	Jul 19, 2024	730.0	26.40	26.95
NVDA 240719P00735000	P	Jul 19, 2024	735.0	27.70	28.30
NVDA 240719P00740000	P	Jul 19, 2024	740.0	28.95	29.70
NVDA 240719P00745000	P	Jul 19, 2024	745.0	30.55	31.15
NVDA 240719P00750000	P	Jul 19, 2024	750.0	32.05	32.65
NVDA 240719P00755000	P	Jul 19, 2024	755.0	33.55	34.20
NVDA 240719P00760000	P	Jul 19, 2024	760.0	35.05	35.80
NVDA 240719P00765000	P	Jul 19, 2024	765.0	36.75	37.45
NVDA 240719P00770000	P	Jul 19, 2024	770.0	38.45	39.10
NVDA 240719P00775000	P	Jul 19, 2024	775.0	40.20	40.85
NVDA 240719P00780000	P	Jul 19, 2024	780.0	41.95	42.65
NVDA 240719P00785000	P	Jul 19, 2024	785.0	43.80	44.60
NVDA 240719P00790000	P	Jul 19, 2024	790.0	45.70	46.45
NVDA 240719P00795000	P	Jul 19, 2024	795.0	47.65	48.40
NVDA 240719P00800000	P	Jul 19, 2024	800.0	49.65	50.35
NVDA 240719P00805000	P	Jul 19, 2024	805.0	51.70	52.45
NVDA 240719P00810000	P	Jul 19, 2024	810.0	53.80	54.55
NVDA 240719P00815000	P	Jul 19, 2024	815.0	55.95	56.80
NVDA 240719P00820000	P	Jul 19, 2024	820.0	58.15	58.95
NVDA 240719P00825000	P	Jul 19, 2024	825.0	60.40	61.30
NVDA 240719P00830000	P	Jul 19, 2024	830.0	62.75	63.60
NVDA 240719P00835000	P	Jul 19, 2024	835.0	65.10	66.00
NVDA 240719P00840000	P	Jul 19, 2024	840.0	67.50	68.40
NVDA 240719P00845000	P	Jul 19, 2024	845.0	70.00	70.90
NVDA 240719P00850000	P	Jul 19, 2024	850.0	72.50	73.40
NVDA 240719P00855000	P	Jul 19, 2024	855.0	75.05	75.90
NVDA 240719P00860000	P	Jul 19, 2024	860.0	77.70	78.65
NVDA 240719P00865000	P	Jul 19, 2024	865.0	80.35	81.25
NVDA 240719P00870000	P	Jul 19, 2024	870.0	83.05	83.90
NVDA 240719P00875000	P	Jul 19, 2024	875.0	85.95	86.70
NVDA 240719P00880000	P	Jul 19, 2024	880.0	88.65	89.65
NVDA 240719P00885000	P	Jul 19, 2024	885.0	91.50	92.50
NVDA 240719P00890000	P	Jul 19, 2024	890.0	94.45	95.45
NVDA 240719P00895000	P	Jul 19, 2024	895.0	97.40	98.40
NVDA 240719P00900000	P	Jul 19, 2024	900.0	100.40	101.40
NVDA 240719P00905000	P	Jul 19, 2024	905.0	103.45	104.50
NVDA 240719P00910000	P	Jul 19, 2024	910.0	106.55	107.60
NVDA 240719P00915000	P	Jul 19, 2024	915.0	109.65	110.75
NVDA 240719P00920000	P	Jul 19, 2024	920.0	112.85	113.95
NVDA 240719P00925000	P	Jul 19, 2024	925.0	115.40	117.85
NVDA 240719P00930000	P	Jul 19, 2024	930.0	118.45	121.25
NVDA 240719P00935000	P	Jul 19, 2024	935.0	122.00	124.70
NVDA 240719P00940000	P	Jul 19, 2024	940.0	125.05	128.45
NVDA 240719P00945000	P	Jul 19, 2024	945.0	128.40	131.35
NVDA 240719P00950000	P	Jul 19, 2024	950.0	132.30	134.60
NVDA 240719P00955000	P	Jul 19, 2024	955.0	135.65	138.00
NVDA 240719P00960000	P	Jul 19, 2024	960.0	139.50	141.60
NVDA 240719P00965000	P	Jul 19, 2024	965.0	142.90	145.55
NVDA 240719P00970000	P	Jul 19, 2024	970.0	146.40	149.00
NVDA 240719P00975000	P	Jul 19, 2024	975.0	149.80	153.15
NVDA 240719P00980000	P	Jul 19, 2024	980.0	153.50	156.70
NVDA 240719P00985000	P	Jul 19, 2024	985.0	157.15	160.70
NVDA 240719P00990000	P	Jul 19, 2024	990.0	160.75	164.20
NVDA 240719P00995000	P	Jul 19, 2024	995.0	164.70	168.35
NVDA 240719P01000000	P	Jul 19, 2024	1,000.0	168.50	171.75
NVDA 240719P01010000	P	Jul 19, 2024	1,010.0	176.50	179.55
NVDA 240719P01020000	P	Jul 19, 2024	1,020.0	184.10	187.45
NVDA 240719P01030000	P	Jul 19, 2024	1,030.0	192.05	195.55
NVDA 240719P01040000	P	Jul 19, 2024	1,040.0	200.30	203.75
NVDA 240719P01050000	P	Jul 19, 2024	1,050.0	208.60	212.00
NVDA 240719P01060000	P	Jul 19, 2024	1,060.0	216.50	220.30
NVDA 240719P01070000	P	Jul 19, 2024	1,070.0	225.30	228.80
NVDA 240719P01080000	P	Jul 19, 2024	1,080.0	233.60	238.20
NVDA 240719P01090000	P	Jul 19, 2024	1,090.0	242.25	246.90
NVDA 240719P01100000	P	Jul 19, 2024	1,100.0	251.05	255.70
NVDA 240719P01110000	P	Jul 19, 2024	1,110.0	260.10	264.55
NVDA 240719P01120000	P	Jul 19, 2024	1,120.0	268.85	273.50
NVDA 240719P01130000	P	Jul 19, 2024	1,130.0	277.90	282.50
NVDA 240719P01140000	P	Jul 19, 2024	1,140.0	287.00	291.95
NVDA 240719P01150000	P	Jul 19, 2024	1,150.0	296.30	300.75
NVDA 240719P01160000	P	Jul 19, 2024	1,160.0	305.40	310.35
NVDA 240719P01170000	P	Jul 19, 2024	1,170.0	315.00	319.25
NVDA 240719P01180000	P	Jul 19, 2024	1,180.0	324.30	328.60
NVDA 240719P01190000	P	Jul 19, 2024	1,190.0	333.40	344.45
NVDA 240719P01200000	P	Jul 19, 2024	1,200.0	343.10	354.20
NVDA 240719P01210000	P	Jul 19, 2024	1,210.0	352.60	360.95
NVDA 240719P01220000	P	Jul 19, 2024	1,220.0	361.90	366.85
NVDA 240719P01230000	P	Jul 19, 2024	1,230.0	371.75	376.45
NVDA 240719P01240000	P	Jul 19, 2024	1,240.0	381.20	386.05
NVDA 240719P01250000	P	Jul 19, 2024	1,250.0	391.05	395.75
NVDA 240719P01260000	P	Jul 19, 2024	1,260.0	400.75	405.45
NVDA 240719P01270000	P	Jul 19, 2024	1,270.0	410.50	415.15
NVDA 240719P01280000	P	Jul 19, 2024	1,280.0	420.25	428.60
NVDA 240719P01290000	P	Jul 19, 2024	1,290.0	430.05	434.75
NVDA 240719P01300000	P	Jul 19, 2024	1,300.0	439.90	448.15
NVDA 240719P01320000	P	Jul 19, 2024	1,320.0	459.35	467.85
NVDA 240719P01340000	P	Jul 19, 2024	1,340.0	479.15	483.70
NVDA 240719P01360000	P	Jul 19, 2024	1,360.0	499.10	507.60
NVDA 240719P01380000	P	Jul 19, 2024	1,380.0	519.10	527.55
NVDA 240719P01400000	P	Jul 19, 2024	1,400.0	539.10	547.55
NVDA 240719P01410000	P	Jul 19, 2024	1,410.0	549.05	557.55
NVDA 240719P01420000	P	Jul 19, 2024	1,420.0	559.05	567.50
NVDA 240719P01430000	P	Jul 19, 2024	1,430.0	569.05	577.50
NVDA 240719P01440000	P	Jul 19, 2024	1,440.0	572.60	583.75
NVDA 240719P01450000	P	Jul 19, 2024	1,450.0	582.95	597.60
NVDA 240719P01460000	P	Jul 19, 2024	1,460.0	592.95	607.50
NVDA 240719P01470000	P	Jul 19, 2024	1,470.0	609.05	617.50
NVDA 240719P01480000	P	Jul 19, 2024	1,480.0	612.95	627.55
NVDA 240719P01490000	P	Jul 19, 2024	1,490.0	629.05	637.60
NVDA 240719P01500000	P	Jul 19, 2024	1,500.0	639.05	647.60
NVDA 240719P01520000	P	Jul 19, 2024	1,520.0	652.90	667.65
NVDA 240719P01540000	P	Jul 19, 2024	1,540.0	672.90	687.60
NVDA 240719P01560000	P	Jul 19, 2024	1,560.0	699.00	707.50
NVDA 240719P01580000	P	Jul 19, 2024	1,580.0	719.00	727.45
NVDA 240719P01600000	P	Jul 19, 2024	1,600.0	732.85	747.55
NVDA 240719P01620000	P	Jul 19, 2024	1,620.0	759.00	763.70
NVDA 240719P01640000	P	Jul 19, 2024	1,640.0	778.95	787.50
NVDA 240719P01650000	P	Jul 19, 2024	1,650.0	782.85	797.55
NVDA 240719P01660000	P	Jul 19, 2024	1,660.0	798.95	803.55
NVDA 240719P01670000	P	Jul 19, 2024	1,670.0	802.85	817.45
NVDA 240719P01680000	P	Jul 19, 2024	1,680.0	818.95	827.40
NVDA 240719P01690000	P	Jul 19, 2024	1,690.0	828.95	837.40
NVDA 240719P01700000	P	Jul 19, 2024	1,700.0	838.95	847.60
NVDA 240719P01710000	P	Jul 19, 2024	1,710.0	848.95	857.50
NVDA 240719P01720000	P	Jul 19, 2024	1,720.0	858.95	867.50
NVDA 240719P01730000	P	Jul 19, 2024	1,730.0	868.90	877.55
NVDA 240719P01740000	P	Jul 19, 2024	1,740.0	878.90	887.35
NVDA 240719P01750000	P	Jul 19, 2024	1,750.0	888.90	897.35
NVDA 240719P01760000	P	Jul 19, 2024	1,760.0	898.90	907.50
NVDA 240719P01770000	P	Jul 19, 2024	1,770.0	908.90	913.60
NVDA 240719P01780000	P	Jul 19, 2024	1,780.0	918.90	927.45
NVDA 240719P01790000	P	Jul 19, 2024	1,790.0	928.90	937.45
NVDA 240719P01800000	P	Jul 19, 2024	1,800.0	938.90	947.45
NVDA 240719P01810000	P	Jul 19, 2024	1,810.0	948.90	957.35
NVDA 240719P01820000	P	Jul 19, 2024	1,820.0	958.90	967.35
NVDA 240719P01830000	P	Jul 19, 2024	1,830.0	968.90	977.35
NVDA 240719P01840000	P	Jul 19, 2024	1,840.0	978.85	987.35
NVDA 240719P01850000	P	Jul 19, 2024	1,850.0	988.85	997.30
NVDA 240719P01860000	P	Jul 19, 2024	1,860.0	998.85	1,003.40
NVDA 240719P01870000	P	Jul 19, 2024	1,870.0	1,008.85	1,017.30
NVDA 240719P01880000	P	Jul 19, 2024	1,880.0	1,018.85	1,023.55
NVDA 240719P01890000	P	Jul 19, 2024	1,890.0	1,028.85	1,033.30
NVDA 240719P01900000	P	Jul 19, 2024	1,900.0	1,038.85	1,043.55
NVDA 240719P01910000	P	Jul 19, 2024	1,910.0	1,048.85	1,057.40
NVDA 240719P01920000	P	Jul 19, 2024	1,920.0	1,058.85	1,067.25
NVDA 240719P01930000	P	Jul 19, 2024	1,930.0	1,068.85	1,077.25
NVDA 240719P01940000	P	Jul 19, 2024	1,940.0	1,078.85	1,083.55
NVDA 240816C00005000	C	Aug 16, 2024	5.0	849.55	859.65
NVDA 240816C00010000	C	Aug 16, 2024	10.0	845.15	851.60
NVDA 240816C00015000	C	Aug 16, 2024	15.0	840.20	846.75
NVDA 240816C00020000	C	Aug 16, 2024	20.0	835.25	841.55
NVDA 240816C00025000	C	Aug 16, 2024	25.0	828.05	841.05
NVDA 240816C00030000	C	Aug 16, 2024	30.0	823.35	836.80
NVDA 240816C00035000	C	Aug 16, 2024	35.0	820.55	826.20
NVDA 240816C00040000	C	Aug 16, 2024	40.0	813.55	826.95
NVDA 240816C00045000	C	Aug 16, 2024	45.0	808.60	822.00
NVDA 240816C00050000	C	Aug 16, 2024	50.0	806.75	811.60
NVDA 240816C00055000	C	Aug 16, 2024	55.0	800.90	807.15
NVDA 240816C00060000	C	Aug 16, 2024	60.0	796.00	802.55
NVDA 240816C00065000	C	Aug 16, 2024	65.0	789.05	800.65
NVDA 240816C00070000	C	Aug 16, 2024	70.0	786.15	792.65
NVDA 240816C00075000	C	Aug 16, 2024	75.0	779.10	790.80
NVDA 240816C00080000	C	Aug 16, 2024	80.0	776.35	783.05
NVDA 240816C00085000	C	Aug 16, 2024	85.0	771.40	778.15
NVDA 240816C00090000	C	Aug 16, 2024	90.0	766.50	772.95
NVDA 240816C00095000	C	Aug 16, 2024	95.0	761.60	768.15
NVDA 240816C00100000	C	Aug 16, 2024	100.0	757.60	762.20
NVDA 240816C00110000	C	Aug 16, 2024	110.0	746.85	753.10
NVDA 240816C00120000	C	Aug 16, 2024	120.0	737.05	743.25
NVDA 240816C00130000	C	Aug 16, 2024	130.0	727.35	733.95
NVDA 240816C00140000	C	Aug 16, 2024	140.0	717.55	724.10
NVDA 240816C00150000	C	Aug 16, 2024	150.0	708.45	713.35
NVDA 240816C00160000	C	Aug 16, 2024	160.0	697.75	704.30
NVDA 240816C00170000	C	Aug 16, 2024	170.0	687.90	694.45
NVDA 240816C00180000	C	Aug 16, 2024	180.0	675.65	687.65
NVDA 240816C00190000	C	Aug 16, 2024	190.0	666.20	677.85
NVDA 240816C00200000	C	Aug 16, 2024	200.0	658.80	664.65
NVDA 240816C00210000	C	Aug 16, 2024	210.0	646.40	658.20
NVDA 240816C00220000	C	Aug 16, 2024	220.0	636.60	648.40
NVDA 240816C00230000	C	Aug 16, 2024	230.0	626.75	638.60
NVDA 240816C00240000	C	Aug 16, 2024	240.0	616.35	625.10
NVDA 240816C00250000	C	Aug 16, 2024	250.0	609.45	615.05
NVDA 240816C00260000	C	Aug 16, 2024	260.0	600.55	605.25
NVDA 240816C00270000	C	Aug 16, 2024	270.0	590.75	595.70
NVDA 240816C00280000	C	Aug 16, 2024	280.0	578.70	585.90
NVDA 240816C00290000	C	Aug 16, 2024	290.0	571.15	581.60
NVDA 240816C00300000	C	Aug 16, 2024	300.0	560.50	565.85
NVDA 240816C00310000	C	Aug 16, 2024	310.0	551.55	562.00
NVDA 240816C00320000	C	Aug 16, 2024	320.0	541.75	549.20
NVDA 240816C00330000	C	Aug 16, 2024	330.0	529.85	539.45
NVDA 240816C00340000	C	Aug 16, 2024	340.0	520.10	532.55
NVDA 240816C00350000	C	Aug 16, 2024	350.0	512.45	517.15
NVDA 240816C00360000	C	Aug 16, 2024	360.0	500.45	513.15
NVDA 240816C00370000	C	Aug 16, 2024	370.0	490.85	497.85
NVDA 240816C00380000	C	Aug 16, 2024	380.0	481.05	488.10
NVDA 240816C00390000	C	Aug 16, 2024	390.0	469.30	477.90
NVDA 240816C00400000	C	Aug 16, 2024	400.0	462.85	468.65
NVDA 240816C00410000	C	Aug 16, 2024	410.0	454.35	458.90
NVDA 240816C00420000	C	Aug 16, 2024	420.0	442.15	449.20
NVDA 240816C00430000	C	Aug 16, 2024	430.0	434.95	439.15
NVDA 240816C00440000	C	Aug 16, 2024	440.0	423.10	429.85
NVDA 240816C00450000	C	Aug 16, 2024	450.0	414.45	419.80
NVDA 240816C00460000	C	Aug 16, 2024	460.0	405.95	410.20
NVDA 240816C00470000	C	Aug 16, 2024	470.0	396.35	400.95
NVDA 240816C00480000	C	Aug 16, 2024	480.0	386.80	391.20
NVDA 240816C00490000	C	Aug 16, 2024	490.0	377.20	381.80
NVDA 240816C00500000	C	Aug 16, 2024	500.0	367.20	371.90
NVDA 240816C00510000	C	Aug 16, 2024	510.0	358.20	362.70
NVDA 240816C00520000	C	Aug 16, 2024	520.0	348.80	353.30
NVDA 240816C00530000	C	Aug 16, 2024	530.0	339.40	343.95
NVDA 240816C00540000	C	Aug 16, 2024	540.0	330.25	334.65
NVDA 240816C00550000	C	Aug 16, 2024	550.0	319.70	325.35
NVDA 240816C00560000	C	Aug 16, 2024	560.0	311.55	315.80
NVDA 240816C00570000	C	Aug 16, 2024	570.0	301.55	306.75
NVDA 240816C00580000	C	Aug 16, 2024	580.0	293.45	297.95
NVDA 240816C00590000	C	Aug 16, 2024	590.0	284.60	288.40
NVDA 240816C00600000	C	Aug 16, 2024	600.0	276.90	278.40
NVDA 240816C00610000	C	Aug 16, 2024	610.0	266.85	271.35
NVDA 240816C00620000	C	Aug 16, 2024	620.0	258.30	262.65
NVDA 240816C00630000	C	Aug 16, 2024	630.0	249.50	254.10
NVDA 240816C00640000	C	Aug 16, 2024	640.0	241.05	245.70
NVDA 240816C00650000	C	Aug 16, 2024	650.0	234.00	235.80
NVDA 240816C00660000	C	Aug 16, 2024	660.0	224.60	229.05
NVDA 240816C00670000	C	Aug 16, 2024	670.0	216.60	221.05
NVDA 240816C00680000	C	Aug 16, 2024	680.0	210.05	211.55
NVDA 240816C00690000	C	Aug 16, 2024	690.0	200.95	205.15
NVDA 240816C00700000	C	Aug 16, 2024	700.0	194.80	196.20
NVDA 240816C00710000	C	Aug 16, 2024	710.0	187.35	188.85
NVDA 240816C00720000	C	Aug 16, 2024	720.0	179.90	181.90
NVDA 240816C00730000	C	Aug 16, 2024	730.0	173.20	174.55
NVDA 240816C00740000	C	Aug 16, 2024	740.0	165.10	169.15
NVDA 240816C00750000	C	Aug 16, 2024	750.0	159.50	160.90
NVDA 240816C00760000	C	Aug 16, 2024	760.0	152.65	154.70
NVDA 240816C00770000	C	Aug 16, 2024	770.0	145.70	149.40
NVDA 240816C00780000	C	Aug 16, 2024	780.0	140.60	141.90
NVDA 240816C00790000	C	Aug 16, 2024	790.0	134.55	135.90
NVDA 240816C00800000	C	Aug 16, 2024	800.0	128.70	130.20
NVDA 240816C00810000	C	Aug 16, 2024	810.0	123.15	124.50
NVDA 240816C00820000	C	Aug 16, 2024	820.0	117.75	119.00
NVDA 240816C00830000	C	Aug 16, 2024	830.0	112.50	113.80
NVDA 240816C00840000	C	Aug 16, 2024	840.0	107.45	108.60
NVDA 240816C00850000	C	Aug 16, 2024	850.0	102.60	103.65
NVDA 240816C00860000	C	Aug 16, 2024	860.0	98.00	98.70
NVDA 240816C00870000	C	Aug 16, 2024	870.0	93.50	94.15
NVDA 240816C00880000	C	Aug 16, 2024	880.0	89.15	89.70
NVDA 240816C00890000	C	Aug 16, 2024	890.0	84.85	85.80
NVDA 240816C00900000	C	Aug 16, 2024	900.0	80.70	81.65
NVDA 240816C00910000	C	Aug 16, 2024	910.0	76.85	77.70
NVDA 240816C00920000	C	Aug 16, 2024	920.0	73.35	74.00
NVDA 240816C00930000	C	Aug 16, 2024	930.0	69.40	70.55
NVDA 240816C00940000	C	Aug 16, 2024	940.0	66.05	67.05
NVDA 240816C00950000	C	Aug 16, 2024	950.0	62.85	63.60
NVDA 240816C00960000	C	Aug 16, 2024	960.0	59.65	60.60
NVDA 240816C00970000	C	Aug 16, 2024	970.0	56.60	57.45
NVDA 240816C00980000	C	Aug 16, 2024	980.0	53.85	54.50
NVDA 240816C00990000	C	Aug 16, 2024	990.0	51.05	51.75
NVDA 240816C01000000	C	Aug 16, 2024	1,000.0	48.35	49.05
NVDA 240816C01010000	C	Aug 16, 2024	1,010.0	45.80	46.60
NVDA 240816C01020000	C	Aug 16, 2024	1,020.0	43.40	44.15
NVDA 240816C01030000	C	Aug 16, 2024	1,030.0	41.25	41.90
NVDA 240816C01040000	C	Aug 16, 2024	1,040.0	39.10	39.70
NVDA 240816C01050000	C	Aug 16, 2024	1,050.0	37.00	37.60
NVDA 240816C01060000	C	Aug 16, 2024	1,060.0	34.95	35.65
NVDA 240816C01070000	C	Aug 16, 2024	1,070.0	33.10	33.80
NVDA 240816C01080000	C	Aug 16, 2024	1,080.0	31.35	32.05
NVDA 240816C01090000	C	Aug 16, 2024	1,090.0	29.80	30.35
NVDA 240816C01100000	C	Aug 16, 2024	1,100.0	28.20	28.75
NVDA 240816C01110000	C	Aug 16, 2024	1,110.0	26.65	27.25
NVDA 240816C01120000	C	Aug 16, 2024	1,120.0	25.30	25.80
NVDA 240816C01130000	C	Aug 16, 2024	1,130.0	23.95	24.45
NVDA 240816C01140000	C	Aug 16, 2024	1,140.0	22.65	23.15
NVDA 240816C01150000	C	Aug 16, 2024	1,150.0	21.35	21.95
NVDA 240816C01160000	C	Aug 16, 2024	1,160.0	20.35	20.80
NVDA 240816C01170000	C	Aug 16, 2024	1,170.0	19.25	19.75
NVDA 240816C01180000	C	Aug 16, 2024	1,180.0	18.15	18.70
NVDA 240816C01190000	C	Aug 16, 2024	1,190.0	17.35	17.75
NVDA 240816C01200000	C	Aug 16, 2024	1,200.0	16.40	16.90
NVDA 240816C01210000	C	Aug 16, 2024	1,210.0	15.45	16.00
NVDA 240816C01220000	C	Aug 16, 2024	1,220.0	14.70	15.20
NVDA 240816C01230000	C	Aug 16, 2024	1,230.0	14.00	14.40
NVDA 240816C01240000	C	Aug 16, 2024	1,240.0	13.30	13.70
NVDA 240816C01250000	C	Aug 16, 2024	1,250.0	12.60	13.15
NVDA 240816C01260000	C	Aug 16, 2024	1,260.0	11.95	12.40
NVDA 240816C01270000	C	Aug 16, 2024	1,270.0	11.30	11.90
NVDA 240816C01280000	C	Aug 16, 2024	1,280.0	10.80	11.30
NVDA 240816C01290000	C	Aug 16, 2024	1,290.0	10.20	10.75
NVDA 240816C01300000	C	Aug 16, 2024	1,300.0	9.75	10.15
NVDA 240816C01320000	C	Aug 16, 2024	1,320.0	8.75	9.25
NVDA 240816C01340000	C	Aug 16, 2024	1,340.0	7.90	8.45
NVDA 240816C01360000	C	Aug 16, 2024	1,360.0	7.25	7.60
NVDA 240816C01380000	C	Aug 16, 2024	1,380.0	6.50	7.00
NVDA 240816C01400000	C	Aug 16, 2024	1,400.0	5.90	6.35
NVDA 240816C01410000	C	Aug 16, 2024	1,410.0	5.70	6.00
NVDA 240816C01420000	C	Aug 16, 2024	1,420.0	5.40	5.75
NVDA 240816C01430000	C	Aug 16, 2024	1,430.0	5.15	5.50
NVDA 240816C01440000	C	Aug 16, 2024	1,440.0	4.95	5.30
NVDA 240816C01450000	C	Aug 16, 2024	1,450.0	4.70	5.10
NVDA 240816C01460000	C	Aug 16, 2024	1,460.0	4.50	4.85
NVDA 240816C01470000	C	Aug 16, 2024	1,470.0	4.30	4.65
NVDA 240816C01480000	C	Aug 16, 2024	1,480.0	4.15	4.45
NVDA 240816C01490000	C	Aug 16, 2024	1,490.0	3.95	4.25
NVDA 240816C01500000	C	Aug 16, 2024	1,500.0	3.95	4.10
NVDA 240816C01510000	C	Aug 16, 2024	1,510.0	3.60	3.95
NVDA 240816C01520000	C	Aug 16, 2024	1,520.0	3.45	3.80
NVDA 240816C01530000	C	Aug 16, 2024	1,530.0	3.30	3.65
NVDA 240816C01540000	C	Aug 16, 2024	1,540.0	3.15	3.50
NVDA 240816C01550000	C	Aug 16, 2024	1,550.0	3.05	3.35
NVDA 240816C01560000	C	Aug 16, 2024	1,560.0	2.90	3.25
NVDA 240816C01570000	C	Aug 16, 2024	1,570.0	2.82	3.10
NVDA 240816C01580000	C	Aug 16, 2024	1,580.0	2.70	2.96
NVDA 240816C01590000	C	Aug 16, 2024	1,590.0	2.60	2.85
NVDA 240816C01600000	C	Aug 16, 2024	1,600.0	2.49	2.75
NVDA 240816C01610000	C	Aug 16, 2024	1,610.0	2.40	2.64
NVDA 240816C01620000	C	Aug 16, 2024	1,620.0	2.30	2.55
NVDA 240816C01630000	C	Aug 16, 2024	1,630.0	2.22	2.45
NVDA 240816C01640000	C	Aug 16, 2024	1,640.0	2.13	2.37
NVDA 240816C01650000	C	Aug 16, 2024	1,650.0	2.04	2.28
NVDA 240816C01660000	C	Aug 16, 2024	1,660.0	1.97	2.20
NVDA 240816C01670000	C	Aug 16, 2024	1,670.0	1.90	2.13
NVDA 240816C01680000	C	Aug 16, 2024	1,680.0	1.82	2.05
NVDA 240816C01690000	C	Aug 16, 2024	1,690.0	1.76	1.98
NVDA 240816C01700000	C	Aug 16, 2024	1,700.0	1.70	1.91
NVDA 240816C01710000	C	Aug 16, 2024	1,710.0	1.63	1.85
NVDA 240816C01720000	C	Aug 16, 2024	1,720.0	1.56	1.79
NVDA 240816C01730000	C	Aug 16, 2024	1,730.0	1.52	1.71
NVDA 240816C01740000	C	Aug 16, 2024	1,740.0	1.46	1.66
NVDA 240816C01750000	C	Aug 16, 2024	1,750.0	1.41	1.62
NVDA 240816C01760000	C	Aug 16, 2024	1,760.0	1.36	1.55
NVDA 240816C01770000	C	Aug 16, 2024	1,770.0	1.31	1.51
NVDA 240816C01780000	C	Aug 16, 2024	1,780.0	1.27	1.46
NVDA 240816C01790000	C	Aug 16, 2024	1,790.0	1.24	1.41
NVDA 240816C01800000	C	Aug 16, 2024	1,800.0	1.20	1.37
NVDA 240816C01810000	C	Aug 16, 2024	1,810.0	1.15	1.33
NVDA 240816C01820000	C	Aug 16, 2024	1,820.0	1.10	1.29
NVDA 240816C01830000	C	Aug 16, 2024	1,830.0	1.06	1.25
NVDA 240816C01840000	C	Aug 16, 2024	1,840.0	1.03	1.21
NVDA 240816C01850000	C	Aug 16, 2024	1,850.0	0.99	1.18
NVDA 240816C01860000	C	Aug 16, 2024	1,860.0	0.97	1.15
NVDA 240816C01870000	C	Aug 16, 2024	1,870.0	0.93	1.11
NVDA 240816C01880000	C	Aug 16, 2024	1,880.0	0.90	1.08
NVDA 240816C01890000	C	Aug 16, 2024	1,890.0	0.88	1.05
NVDA 240816C01900000	C	Aug 16, 2024	1,900.0	0.85	1.02
NVDA 240816C01910000	C	Aug 16, 2024	1,910.0	0.81	1.00
NVDA 240816C01920000	C	Aug 16, 2024	1,920.0	0.79	0.97
NVDA 240816C01930000	C	Aug 16, 2024	1,930.0	0.77	0.94
NVDA 240816C01940000	C	Aug 16, 2024	1,940.0	0.74	0.92
NVDA 240816P00005000	P	Aug 16, 2024	5.0	0.00	0.01
NVDA 240816P00010000	P	Aug 16, 2024	10.0	0.00	0.01
NVDA 240816P00015000	P	Aug 16, 2024	15.0	0.00	0.01
NVDA 240816P00020000	P	Aug 16, 2024	20.0	0.00	0.01
NVDA 240816P00025000	P	Aug 16, 2024	25.0	0.00	0.09
NVDA 240816P00030000	P	Aug 16, 2024	30.0	0.00	0.09
NVDA 240816P00035000	P	Aug 16, 2024	35.0	0.00	0.09
NVDA 240816P00040000	P	Aug 16, 2024	40.0	0.00	0.09
NVDA 240816P00045000	P	Aug 16, 2024	45.0	0.00	0.10
NVDA 240816P00050000	P	Aug 16, 2024	50.0	0.00	0.09
NVDA 240816P00055000	P	Aug 16, 2024	55.0	0.00	0.10
NVDA 240816P00060000	P	Aug 16, 2024	60.0	0.00	0.09
NVDA 240816P00065000	P	Aug 16, 2024	65.0	0.00	0.09
NVDA 240816P00070000	P	Aug 16, 2024	70.0	0.00	0.09
NVDA 240816P00075000	P	Aug 16, 2024	75.0	0.00	0.09
NVDA 240816P00080000	P	Aug 16, 2024	80.0	0.00	0.09
NVDA 240816P00085000	P	Aug 16, 2024	85.0	0.00	0.09
NVDA 240816P00090000	P	Aug 16, 2024	90.0	0.00	0.09
NVDA 240816P00095000	P	Aug 16, 2024	95.0	0.00	0.09
NVDA 240816P00100000	P	Aug 16, 2024	100.0	0.00	0.09
NVDA 240816P00110000	P	Aug 16, 2024	110.0	0.00	0.11
NVDA 240816P00120000	P	Aug 16, 2024	120.0	0.00	0.10
NVDA 240816P00130000	P	Aug 16, 2024	130.0	0.00	0.10
NVDA 240816P00140000	P	Aug 16, 2024	140.0	0.00	0.11
NVDA 240816P00150000	P	Aug 16, 2024	150.0	0.00	0.11
NVDA 240816P00160000	P	Aug 16, 2024	160.0	0.00	0.12
NVDA 240816P00170000	P	Aug 16, 2024	170.0	0.00	0.13
NVDA 240816P00180000	P	Aug 16, 2024	180.0	0.00	0.13
NVDA 240816P00190000	P	Aug 16, 2024	190.0	0.01	0.14
NVDA 240816P00200000	P	Aug 16, 2024	200.0	0.04	0.11
NVDA 240816P00210000	P	Aug 16, 2024	210.0	0.00	0.19
NVDA 240816P00220000	P	Aug 16, 2024	220.0	0.01	0.19
NVDA 240816P00230000	P	Aug 16, 2024	230.0	0.03	0.14
NVDA 240816P00240000	P	Aug 16, 2024	240.0	0.05	0.22
NVDA 240816P00250000	P	Aug 16, 2024	250.0	0.08	0.24
NVDA 240816P00260000	P	Aug 16, 2024	260.0	0.08	0.29
NVDA 240816P00270000	P	Aug 16, 2024	270.0	0.13	0.31
NVDA 240816P00280000	P	Aug 16, 2024	280.0	0.16	0.35
NVDA 240816P00290000	P	Aug 16, 2024	290.0	0.19	0.32
NVDA 240816P00300000	P	Aug 16, 2024	300.0	0.23	0.38
NVDA 240816P00310000	P	Aug 16, 2024	310.0	0.28	0.46
NVDA 240816P00320000	P	Aug 16, 2024	320.0	0.33	0.52
NVDA 240816P00330000	P	Aug 16, 2024	330.0	0.38	0.52
NVDA 240816P00340000	P	Aug 16, 2024	340.0	0.44	0.61
NVDA 240816P00350000	P	Aug 16, 2024	350.0	0.50	0.67
NVDA 240816P00360000	P	Aug 16, 2024	360.0	0.57	0.75
NVDA 240816P00370000	P	Aug 16, 2024	370.0	0.64	0.84
NVDA 240816P00380000	P	Aug 16, 2024	380.0	0.72	0.91
NVDA 240816P00390000	P	Aug 16, 2024	390.0	0.83	1.01
NVDA 240816P00400000	P	Aug 16, 2024	400.0	0.94	1.11
NVDA 240816P00410000	P	Aug 16, 2024	410.0	1.05	1.25
NVDA 240816P00420000	P	Aug 16, 2024	420.0	1.19	1.37
NVDA 240816P00430000	P	Aug 16, 2024	430.0	1.33	1.52
NVDA 240816P00440000	P	Aug 16, 2024	440.0	1.50	1.70
NVDA 240816P00450000	P	Aug 16, 2024	450.0	1.68	1.86
NVDA 240816P00460000	P	Aug 16, 2024	460.0	1.90	2.10
NVDA 240816P00470000	P	Aug 16, 2024	470.0	2.12	2.33
NVDA 240816P00480000	P	Aug 16, 2024	480.0	2.36	2.58
NVDA 240816P00490000	P	Aug 16, 2024	490.0	2.65	2.88
NVDA 240816P00500000	P	Aug 16, 2024	500.0	3.05	3.20
NVDA 240816P00510000	P	Aug 16, 2024	510.0	3.30	3.60
NVDA 240816P00520000	P	Aug 16, 2024	520.0	3.70	4.00
NVDA 240816P00530000	P	Aug 16, 2024	530.0	4.10	4.45
NVDA 240816P00540000	P	Aug 16, 2024	540.0	4.60	4.95
NVDA 240816P00550000	P	Aug 16, 2024	550.0	5.20	5.50
NVDA 240816P00560000	P	Aug 16, 2024	560.0	5.75	6.15
NVDA 240816P00570000	P	Aug 16, 2024	570.0	6.45	6.85
NVDA 240816P00580000	P	Aug 16, 2024	580.0	7.25	7.65
NVDA 240816P00590000	P	Aug 16, 2024	590.0	8.10	8.50
NVDA 240816P00600000	P	Aug 16, 2024	600.0	9.05	9.50
NVDA 240816P00610000	P	Aug 16, 2024	610.0	10.05	10.55
NVDA 240816P00620000	P	Aug 16, 2024	620.0	11.25	11.75
NVDA 240816P00630000	P	Aug 16, 2024	630.0	12.60	13.05
NVDA 240816P00640000	P	Aug 16, 2024	640.0	14.00	14.45
NVDA 240816P00650000	P	Aug 16, 2024	650.0	15.55	16.00
NVDA 240816P00660000	P	Aug 16, 2024	660.0	17.25	17.70
NVDA 240816P00670000	P	Aug 16, 2024	670.0	19.05	19.50
NVDA 240816P00680000	P	Aug 16, 2024	680.0	21.00	21.50
NVDA 240816P00690000	P	Aug 16, 2024	690.0	23.15	23.65
NVDA 240816P00700000	P	Aug 16, 2024	700.0	25.40	25.95
NVDA 240816P00710000	P	Aug 16, 2024	710.0	27.85	28.40
NVDA 240816P00720000	P	Aug 16, 2024	720.0	30.45	31.10
NVDA 240816P00730000	P	Aug 16, 2024	730.0	33.25	33.90
NVDA 240816P00740000	P	Aug 16, 2024	740.0	36.25	36.90
NVDA 240816P00750000	P	Aug 16, 2024	750.0	39.35	40.15
NVDA 240816P00760000	P	Aug 16, 2024	760.0	42.80	43.45
NVDA 240816P00770000	P	Aug 16, 2024	770.0	46.30	47.00
NVDA 240816P00780000	P	Aug 16, 2024	780.0	50.05	50.75
NVDA 240816P00790000	P	Aug 16, 2024	790.0	53.95	54.65
NVDA 240816P00800000	P	Aug 16, 2024	800.0	57.95	58.90
NVDA 240816P00810000	P	Aug 16, 2024	810.0	62.35	63.10
NVDA 240816P00820000	P	Aug 16, 2024	820.0	66.80	67.65
NVDA 240816P00830000	P	Aug 16, 2024	830.0	71.45	72.35
NVDA 240816P00840000	P	Aug 16, 2024	840.0	76.30	77.20
NVDA 240816P00850000	P	Aug 16, 2024	850.0	81.40	82.20
NVDA 240816P00860000	P	Aug 16, 2024	860.0	86.55	87.40
NVDA 240816P00870000	P	Aug 16, 2024	870.0	91.95	92.90
NVDA 240816P00880000	P	Aug 16, 2024	880.0	97.50	98.40
NVDA 240816P00890000	P	Aug 16, 2024	890.0	103.25	104.20
NVDA 240816P00900000	P	Aug 16, 2024	900.0	109.20	110.10
NVDA 240816P00910000	P	Aug 16, 2024	910.0	115.25	116.25
NVDA 240816P00920000	P	Aug 16, 2024	920.0	121.50	122.50
NVDA 240816P00930000	P	Aug 16, 2024	930.0	127.70	129.00
NVDA 240816P00940000	P	Aug 16, 2024	940.0	133.95	136.35
NVDA 240816P00950000	P	Aug 16, 2024	950.0	140.25	143.25
NVDA 240816P00960000	P	Aug 16, 2024	960.0	147.25	150.20
NVDA 240816P00970000	P	Aug 16, 2024	970.0	154.30	157.25
NVDA 240816P00980000	P	Aug 16, 2024	980.0	161.40	164.45
NVDA 240816P00990000	P	Aug 16, 2024	990.0	168.65	171.85
NVDA 240816P01000000	P	Aug 16, 2024	1,000.0	175.90	184.95
NVDA 240816P01010000	P	Aug 16, 2024	1,010.0	183.40	186.95
NVDA 240816P01020000	P	Aug 16, 2024	1,020.0	190.95	194.70
NVDA 240816P01030000	P	Aug 16, 2024	1,030.0	199.00	208.30
NVDA 240816P01040000	P	Aug 16, 2024	1,040.0	206.70	216.25
NVDA 240816P01050000	P	Aug 16, 2024	1,050.0	214.75	218.75
NVDA 240816P01060000	P	Aug 16, 2024	1,060.0	222.80	226.85
NVDA 240816P01070000	P	Aug 16, 2024	1,070.0	230.95	235.15
NVDA 240816P01080000	P	Aug 16, 2024	1,080.0	239.25	243.55
NVDA 240816P01090000	P	Aug 16, 2024	1,090.0	247.70	252.05
NVDA 240816P01100000	P	Aug 16, 2024	1,100.0	256.90	260.15
NVDA 240816P01110000	P	Aug 16, 2024	1,110.0	264.75	269.30
NVDA 240816P01120000	P	Aug 16, 2024	1,120.0	273.45	285.00
NVDA 240816P01130000	P	Aug 16, 2024	1,130.0	282.20	287.15
NVDA 240816P01140000	P	Aug 16, 2024	1,140.0	291.00	301.90
NVDA 240816P01150000	P	Aug 16, 2024	1,150.0	299.95	304.65
NVDA 240816P01160000	P	Aug 16, 2024	1,160.0	309.25	319.90
NVDA 240816P01170000	P	Aug 16, 2024	1,170.0	318.10	322.70
NVDA 240816P01180000	P	Aug 16, 2024	1,180.0	327.20	331.85
NVDA 240816P01190000	P	Aug 16, 2024	1,190.0	336.40	345.25
NVDA 240816P01200000	P	Aug 16, 2024	1,200.0	345.60	350.20
NVDA 240816P01210000	P	Aug 16, 2024	1,210.0	355.35	359.55
NVDA 240816P01220000	P	Aug 16, 2024	1,220.0	364.50	375.10
NVDA 240816P01230000	P	Aug 16, 2024	1,230.0	374.00	382.10
NVDA 240816P01240000	P	Aug 16, 2024	1,240.0	383.45	391.55
NVDA 240816P01250000	P	Aug 16, 2024	1,250.0	392.90	401.00
NVDA 240816P01260000	P	Aug 16, 2024	1,260.0	402.50	410.70
NVDA 240816P01270000	P	Aug 16, 2024	1,270.0	412.05	416.70
NVDA 240816P01280000	P	Aug 16, 2024	1,280.0	421.50	426.30
NVDA 240816P01290000	P	Aug 16, 2024	1,290.0	431.15	435.95
NVDA 240816P01300000	P	Aug 16, 2024	1,300.0	441.10	445.60
NVDA 240816P01320000	P	Aug 16, 2024	1,320.0	460.40	468.50
NVDA 240816P01340000	P	Aug 16, 2024	1,340.0	480.05	484.65
NVDA 240816P01360000	P	Aug 16, 2024	1,360.0	499.40	507.95
NVDA 240816P01380000	P	Aug 16, 2024	1,380.0	519.15	528.15
NVDA 240816P01400000	P	Aug 16, 2024	1,400.0	539.10	547.75
NVDA 240816P01410000	P	Aug 16, 2024	1,410.0	549.05	557.55
NVDA 240816P01420000	P	Aug 16, 2024	1,420.0	559.05	568.00
NVDA 240816P01430000	P	Aug 16, 2024	1,430.0	562.80	577.50
NVDA 240816P01440000	P	Aug 16, 2024	1,440.0	579.05	587.65
NVDA 240816P01450000	P	Aug 16, 2024	1,450.0	583.55	593.75
NVDA 240816P01460000	P	Aug 16, 2024	1,460.0	599.05	603.75
NVDA 240816P01470000	P	Aug 16, 2024	1,470.0	602.95	617.50
NVDA 240816P01480000	P	Aug 16, 2024	1,480.0	613.55	627.75
NVDA 240816P01490000	P	Aug 16, 2024	1,490.0	629.05	637.70
NVDA 240816P01500000	P	Aug 16, 2024	1,500.0	639.05	647.55
NVDA 240816P01510000	P	Aug 16, 2024	1,510.0	649.05	657.60
NVDA 240816P01520000	P	Aug 16, 2024	1,520.0	659.00	667.45
NVDA 240816P01530000	P	Aug 16, 2024	1,530.0	669.00	677.80
NVDA 240816P01540000	P	Aug 16, 2024	1,540.0	679.00	687.70
NVDA 240816P01550000	P	Aug 16, 2024	1,550.0	689.00	697.55
NVDA 240816P01560000	P	Aug 16, 2024	1,560.0	699.00	703.95
NVDA 240816P01570000	P	Aug 16, 2024	1,570.0	709.00	716.40
NVDA 240816P01580000	P	Aug 16, 2024	1,580.0	719.00	727.55
NVDA 240816P01590000	P	Aug 16, 2024	1,590.0	729.00	737.50
NVDA 240816P01600000	P	Aug 16, 2024	1,600.0	739.00	743.70
NVDA 240816P01610000	P	Aug 16, 2024	1,610.0	749.00	757.50
NVDA 240816P01620000	P	Aug 16, 2024	1,620.0	759.00	763.70
NVDA 240816P01630000	P	Aug 16, 2024	1,630.0	768.95	773.70
NVDA 240816P01640000	P	Aug 16, 2024	1,640.0	778.95	787.90
NVDA 240816P01650000	P	Aug 16, 2024	1,650.0	788.95	797.90
NVDA 240816P01660000	P	Aug 16, 2024	1,660.0	798.95	807.65
NVDA 240816P01670000	P	Aug 16, 2024	1,670.0	808.95	813.65
NVDA 240816P01680000	P	Aug 16, 2024	1,680.0	818.95	823.45
NVDA 240816P01690000	P	Aug 16, 2024	1,690.0	828.95	837.30
NVDA 240816P01700000	P	Aug 16, 2024	1,700.0	838.95	847.25
NVDA 240816P01710000	P	Aug 16, 2024	1,710.0	848.95	857.50
NVDA 240816P01720000	P	Aug 16, 2024	1,720.0	858.95	867.55
NVDA 240816P01730000	P	Aug 16, 2024	1,730.0	868.90	877.25
NVDA 240816P01740000	P	Aug 16, 2024	1,740.0	878.90	887.50
NVDA 240816P01750000	P	Aug 16, 2024	1,750.0	888.90	897.50
NVDA 240816P01760000	P	Aug 16, 2024	1,760.0	898.90	907.55
NVDA 240816P01770000	P	Aug 16, 2024	1,770.0	908.90	913.85
NVDA 240816P01780000	P	Aug 16, 2024	1,780.0	918.90	927.45
NVDA 240816P01790000	P	Aug 16, 2024	1,790.0	928.90	933.60
NVDA 240816P01800000	P	Aug 16, 2024	1,800.0	938.90	946.25
NVDA 240816P01810000	P	Aug 16, 2024	1,810.0	948.90	957.30
NVDA 240816P01820000	P	Aug 16, 2024	1,820.0	958.90	963.60
NVDA 240816P01830000	P	Aug 16, 2024	1,830.0	968.90	973.60
NVDA 240816P01840000	P	Aug 16, 2024	1,840.0	978.85	987.45
NVDA 240816P01850000	P	Aug 16, 2024	1,850.0	988.85	993.60
NVDA 240816P01860000	P	Aug 16, 2024	1,860.0	998.85	1,007.50
NVDA 240816P01870000	P	Aug 16, 2024	1,870.0	1,008.85	1,015.95
NVDA 240816P01880000	P	Aug 16, 2024	1,880.0	1,018.85	1,027.40
NVDA 240816P01890000	P	Aug 16, 2024	1,890.0	1,028.85	1,037.40
NVDA 240816P01900000	P	Aug 16, 2024	1,900.0	1,038.85	1,046.20
NVDA 240816P01910000	P	Aug 16, 2024	1,910.0	1,048.85	1,053.35
NVDA 240816P01920000	P	Aug 16, 2024	1,920.0	1,058.85	1,063.80
NVDA 240816P01930000	P	Aug 16, 2024	1,930.0	1,068.85	1,073.55
NVDA 240816P01940000	P	Aug 16, 2024	1,940.0	1,078.85	1,083.35
NVDA 240920C00005000	C	Sep 20, 2024	5.0	850.50	856.20
NVDA 240920C00010000	C	Sep 20, 2024	10.0	842.65	856.30
NVDA 240920C00015000	C	Sep 20, 2024	15.0	840.70	846.40
NVDA 240920C00020000	C	Sep 20, 2024	20.0	833.15	846.90
NVDA 240920C00025000	C	Sep 20, 2024	25.0	830.90	836.60
NVDA 240920C00030000	C	Sep 20, 2024	30.0	826.00	831.70
NVDA 240920C00035000	C	Sep 20, 2024	35.0	821.15	826.80
NVDA 240920C00040000	C	Sep 20, 2024	40.0	816.25	821.90
NVDA 240920C00045000	C	Sep 20, 2024	45.0	811.35	817.05
NVDA 240920C00050000	C	Sep 20, 2024	50.0	807.30	811.75
NVDA 240920C00055000	C	Sep 20, 2024	55.0	801.60	807.30
NVDA 240920C00060000	C	Sep 20, 2024	60.0	796.70	802.80
NVDA 240920C00065000	C	Sep 20, 2024	65.0	791.80	797.50
NVDA 240920C00070000	C	Sep 20, 2024	70.0	786.95	792.60
NVDA 240920C00075000	C	Sep 20, 2024	75.0	782.05	787.70
NVDA 240920C00080000	C	Sep 20, 2024	80.0	777.15	782.85
NVDA 240920C00085000	C	Sep 20, 2024	85.0	772.25	777.95
NVDA 240920C00090000	C	Sep 20, 2024	90.0	767.40	773.05
NVDA 240920C00095000	C	Sep 20, 2024	95.0	762.50	768.20
NVDA 240920C00100000	C	Sep 20, 2024	100.0	758.45	762.90
NVDA 240920C00110000	C	Sep 20, 2024	110.0	747.85	753.55
NVDA 240920C00120000	C	Sep 20, 2024	120.0	738.10	743.75
NVDA 240920C00130000	C	Sep 20, 2024	130.0	728.30	734.00
NVDA 240920C00140000	C	Sep 20, 2024	140.0	718.55	724.25
NVDA 240920C00150000	C	Sep 20, 2024	150.0	709.65	714.10
NVDA 240920C00160000	C	Sep 20, 2024	160.0	699.05	704.70
NVDA 240920C00170000	C	Sep 20, 2024	170.0	689.30	694.95
NVDA 240920C00180000	C	Sep 20, 2024	180.0	679.55	685.20
NVDA 240920C00190000	C	Sep 20, 2024	190.0	669.75	675.45
NVDA 240920C00200000	C	Sep 20, 2024	200.0	660.85	665.30
NVDA 240920C00210000	C	Sep 20, 2024	210.0	650.25	656.10
NVDA 240920C00220000	C	Sep 20, 2024	220.0	640.50	646.40
NVDA 240920C00230000	C	Sep 20, 2024	230.0	631.45	636.10
NVDA 240920C00240000	C	Sep 20, 2024	240.0	621.70	626.65
NVDA 240920C00250000	C	Sep 20, 2024	250.0	611.85	616.55
NVDA 240920C00260000	C	Sep 20, 2024	260.0	601.30	606.95
NVDA 240920C00270000	C	Sep 20, 2024	270.0	591.45	597.45
NVDA 240920C00280000	C	Sep 20, 2024	280.0	582.80	587.50
NVDA 240920C00290000	C	Sep 20, 2024	290.0	573.05	577.75
NVDA 240920C00300000	C	Sep 20, 2024	300.0	563.35	567.90
NVDA 240920C00310000	C	Sep 20, 2024	310.0	552.70	558.60
NVDA 240920C00320000	C	Sep 20, 2024	320.0	543.00	548.90
NVDA 240920C00330000	C	Sep 20, 2024	330.0	533.30	539.20
NVDA 240920C00340000	C	Sep 20, 2024	340.0	524.95	529.30
NVDA 240920C00350000	C	Sep 20, 2024	350.0	514.80	519.50
NVDA 240920C00360000	C	Sep 20, 2024	360.0	504.35	510.30
NVDA 240920C00370000	C	Sep 20, 2024	370.0	496.00	500.55
NVDA 240920C00380000	C	Sep 20, 2024	380.0	486.35	490.95
NVDA 240920C00390000	C	Sep 20, 2024	390.0	476.75	481.35
NVDA 240920C00400000	C	Sep 20, 2024	400.0	467.20	471.45
NVDA 240920C00410000	C	Sep 20, 2024	410.0	457.70	461.90
NVDA 240920C00420000	C	Sep 20, 2024	420.0	448.05	452.65
NVDA 240920C00430000	C	Sep 20, 2024	430.0	438.55	443.10
NVDA 240920C00440000	C	Sep 20, 2024	440.0	429.05	433.35
NVDA 240920C00450000	C	Sep 20, 2024	450.0	419.60	423.95
NVDA 240920C00460000	C	Sep 20, 2024	460.0	410.15	414.75
NVDA 240920C00465000	C	Sep 20, 2024	465.0	405.50	409.75
NVDA 240920C00470000	C	Sep 20, 2024	470.0	400.80	405.35
NVDA 240920C00475000	C	Sep 20, 2024	475.0	396.10	400.70
NVDA 240920C00480000	C	Sep 20, 2024	480.0	391.45	396.05
NVDA 240920C00485000	C	Sep 20, 2024	485.0	386.80	391.40
NVDA 240920C00490000	C	Sep 20, 2024	490.0	382.20	386.65
NVDA 240920C00495000	C	Sep 20, 2024	495.0	377.55	382.10
NVDA 240920C00500000	C	Sep 20, 2024	500.0	372.95	377.40
NVDA 240920C00505000	C	Sep 20, 2024	505.0	368.30	372.90
NVDA 240920C00510000	C	Sep 20, 2024	510.0	363.75	368.35
NVDA 240920C00515000	C	Sep 20, 2024	515.0	359.20	363.75
NVDA 240920C00520000	C	Sep 20, 2024	520.0	354.60	359.20
NVDA 240920C00525000	C	Sep 20, 2024	525.0	350.10	354.55
NVDA 240920C00530000	C	Sep 20, 2024	530.0	345.60	350.05
NVDA 240920C00535000	C	Sep 20, 2024	535.0	341.10	345.05
NVDA 240920C00540000	C	Sep 20, 2024	540.0	336.80	340.05
NVDA 240920C00545000	C	Sep 20, 2024	545.0	333.40	335.05
NVDA 240920C00550000	C	Sep 20, 2024	550.0	327.25	331.80
NVDA 240920C00555000	C	Sep 20, 2024	555.0	322.70	326.80
NVDA 240920C00560000	C	Sep 20, 2024	560.0	320.15	321.80
NVDA 240920C00565000	C	Sep 20, 2024	565.0	315.55	317.65
NVDA 240920C00570000	C	Sep 20, 2024	570.0	311.20	313.30
NVDA 240920C00575000	C	Sep 20, 2024	575.0	306.20	309.50
NVDA 240920C00580000	C	Sep 20, 2024	580.0	302.80	304.50
NVDA 240920C00585000	C	Sep 20, 2024	585.0	297.80	301.15
NVDA 240920C00590000	C	Sep 20, 2024	590.0	294.10	296.10
NVDA 240920C00595000	C	Sep 20, 2024	595.0	289.05	292.45
NVDA 240920C00600000	C	Sep 20, 2024	600.0	285.90	287.45
NVDA 240920C00605000	C	Sep 20, 2024	605.0	281.70	283.30
NVDA 240920C00610000	C	Sep 20, 2024	610.0	277.60	279.35
NVDA 240920C00615000	C	Sep 20, 2024	615.0	272.70	276.00
NVDA 240920C00620000	C	Sep 20, 2024	620.0	269.30	271.05
NVDA 240920C00625000	C	Sep 20, 2024	625.0	265.40	266.80
NVDA 240920C00630000	C	Sep 20, 2024	630.0	261.35	262.80
NVDA 240920C00635000	C	Sep 20, 2024	635.0	256.60	260.05
NVDA 240920C00640000	C	Sep 20, 2024	640.0	253.20	255.05
NVDA 240920C00645000	C	Sep 20, 2024	645.0	248.55	252.50
NVDA 240920C00650000	C	Sep 20, 2024	650.0	244.25	248.45
NVDA 240920C00655000	C	Sep 20, 2024	655.0	240.90	244.30
NVDA 240920C00660000	C	Sep 20, 2024	660.0	237.90	239.40
NVDA 240920C00680000	C	Sep 20, 2024	680.0	222.95	224.45
NVDA 240920C00700000	C	Sep 20, 2024	700.0	206.95	210.15
NVDA 240920C00710000	C	Sep 20, 2024	710.0	201.40	203.30
NVDA 240920C00720000	C	Sep 20, 2024	720.0	194.85	196.30
NVDA 240920C00730000	C	Sep 20, 2024	730.0	187.00	191.10
NVDA 240920C00740000	C	Sep 20, 2024	740.0	180.60	184.40
NVDA 240920C00750000	C	Sep 20, 2024	750.0	175.40	176.80
NVDA 240920C00760000	C	Sep 20, 2024	760.0	168.20	171.75
NVDA 240920C00770000	C	Sep 20, 2024	770.0	162.95	164.85
NVDA 240920C00780000	C	Sep 20, 2024	780.0	156.35	159.90
NVDA 240920C00790000	C	Sep 20, 2024	790.0	150.75	154.00
NVDA 240920C00800000	C	Sep 20, 2024	800.0	146.10	147.45
NVDA 240920C00820000	C	Sep 20, 2024	820.0	135.55	136.90
NVDA 240920C00840000	C	Sep 20, 2024	840.0	125.65	126.70
NVDA 240920C00860000	C	Sep 20, 2024	860.0	116.30	117.00
NVDA 240920C00880000	C	Sep 20, 2024	880.0	107.20	108.15
NVDA 240920C00900000	C	Sep 20, 2024	900.0	99.25	99.90
NVDA 240920C00920000	C	Sep 20, 2024	920.0	91.45	92.40
NVDA 240920C00930000	C	Sep 20, 2024	930.0	87.50	89.05
NVDA 240920C00940000	C	Sep 20, 2024	940.0	84.30	85.10
NVDA 240920C00950000	C	Sep 20, 2024	950.0	80.85	81.75
NVDA 240920C00960000	C	Sep 20, 2024	960.0	77.25	78.75
NVDA 240920C00970000	C	Sep 20, 2024	970.0	74.45	75.30
NVDA 240920C00980000	C	Sep 20, 2024	980.0	71.35	72.15
NVDA 240920C00990000	C	Sep 20, 2024	990.0	68.25	69.35
NVDA 240920C01000000	C	Sep 20, 2024	1,000.0	65.60	66.30
NVDA 240920C01010000	C	Sep 20, 2024	1,010.0	62.80	63.60
NVDA 240920C01020000	C	Sep 20, 2024	1,020.0	60.20	60.95
NVDA 240920C01030000	C	Sep 20, 2024	1,030.0	57.65	58.40
NVDA 240920C01040000	C	Sep 20, 2024	1,040.0	55.20	55.95
NVDA 240920C01050000	C	Sep 20, 2024	1,050.0	52.90	53.60
NVDA 240920C01060000	C	Sep 20, 2024	1,060.0	50.60	51.35
NVDA 240920C01070000	C	Sep 20, 2024	1,070.0	48.45	49.20
NVDA 240920C01080000	C	Sep 20, 2024	1,080.0	46.45	47.10
NVDA 240920C01090000	C	Sep 20, 2024	1,090.0	44.40	45.10
NVDA 240920C01100000	C	Sep 20, 2024	1,100.0	42.45	43.25
NVDA 240920C01110000	C	Sep 20, 2024	1,110.0	40.65	41.40
NVDA 240920C01120000	C	Sep 20, 2024	1,120.0	38.75	40.00
NVDA 240920C01130000	C	Sep 20, 2024	1,130.0	37.35	37.95
NVDA 240920C01140000	C	Sep 20, 2024	1,140.0	35.75	36.35
NVDA 240920C01150000	C	Sep 20, 2024	1,150.0	34.20	34.80
NVDA 240920C01160000	C	Sep 20, 2024	1,160.0	32.65	33.30
NVDA 240920C01170000	C	Sep 20, 2024	1,170.0	31.35	31.90
NVDA 240920C01180000	C	Sep 20, 2024	1,180.0	30.00	30.60
NVDA 240920C01190000	C	Sep 20, 2024	1,190.0	28.70	29.30
NVDA 240920C01200000	C	Sep 20, 2024	1,200.0	27.40	28.05
NVDA 240920C01210000	C	Sep 20, 2024	1,210.0	26.35	26.90
NVDA 240920C01220000	C	Sep 20, 2024	1,220.0	25.25	25.75
NVDA 240920C01230000	C	Sep 20, 2024	1,230.0	24.15	24.70
NVDA 240920C01240000	C	Sep 20, 2024	1,240.0	23.10	23.70
NVDA 240920C01250000	C	Sep 20, 2024	1,250.0	22.20	22.70
NVDA 240920C01260000	C	Sep 20, 2024	1,260.0	21.20	21.75
NVDA 240920C01270000	C	Sep 20, 2024	1,270.0	20.35	20.90
NVDA 240920C01280000	C	Sep 20, 2024	1,280.0	19.55	20.05
NVDA 240920C01290000	C	Sep 20, 2024	1,290.0	18.75	19.20
NVDA 240920C01300000	C	Sep 20, 2024	1,300.0	17.95	18.55
NVDA 240920C01320000	C	Sep 20, 2024	1,320.0	16.50	17.00
NVDA 240920C01340000	C	Sep 20, 2024	1,340.0	15.20	15.65
NVDA 240920C01360000	C	Sep 20, 2024	1,360.0	14.05	14.45
NVDA 240920C01380000	C	Sep 20, 2024	1,380.0	12.95	13.50
NVDA 240920C01400000	C	Sep 20, 2024	1,400.0	11.85	12.45
NVDA 240920C01410000	C	Sep 20, 2024	1,410.0	11.30	12.10
NVDA 240920C01420000	C	Sep 20, 2024	1,420.0	11.05	11.65
NVDA 240920C01430000	C	Sep 20, 2024	1,430.0	10.45	11.25
NVDA 240920C01440000	C	Sep 20, 2024	1,440.0	10.05	10.80
NVDA 240920C01450000	C	Sep 20, 2024	1,450.0	9.80	10.25
NVDA 240920C01460000	C	Sep 20, 2024	1,460.0	9.50	9.90
NVDA 240920C01470000	C	Sep 20, 2024	1,470.0	9.00	9.70
NVDA 240920C01480000	C	Sep 20, 2024	1,480.0	8.80	9.30
NVDA 240920C01490000	C	Sep 20, 2024	1,490.0	8.30	9.00
NVDA 240920C01500000	C	Sep 20, 2024	1,500.0	8.15	8.55
NVDA 240920C01510000	C	Sep 20, 2024	1,510.0	7.75	8.35
NVDA 240920C01520000	C	Sep 20, 2024	1,520.0	7.45	8.05
NVDA 240920C01530000	C	Sep 20, 2024	1,530.0	7.15	7.85
NVDA 240920C01540000	C	Sep 20, 2024	1,540.0	6.90	7.55
NVDA 240920C01550000	C	Sep 20, 2024	1,550.0	6.70	7.25
NVDA 240920C01560000	C	Sep 20, 2024	1,560.0	6.45	7.10
NVDA 240920C01580000	C	Sep 20, 2024	1,580.0	6.00	6.55
NVDA 240920C01600000	C	Sep 20, 2024	1,600.0	5.80	6.10
NVDA 240920C01620000	C	Sep 20, 2024	1,620.0	5.20	5.75
NVDA 240920C01640000	C	Sep 20, 2024	1,640.0	5.00	5.35
NVDA 240920C01650000	C	Sep 20, 2024	1,650.0	4.90	5.15
NVDA 240920C01660000	C	Sep 20, 2024	1,660.0	4.65	5.10
NVDA 240920C01670000	C	Sep 20, 2024	1,670.0	4.50	4.90
NVDA 240920C01680000	C	Sep 20, 2024	1,680.0	4.35	4.75
NVDA 240920C01690000	C	Sep 20, 2024	1,690.0	4.20	4.70
NVDA 240920C01700000	C	Sep 20, 2024	1,700.0	4.15	4.45
NVDA 240920C01710000	C	Sep 20, 2024	1,710.0	3.95	4.35
NVDA 240920C01720000	C	Sep 20, 2024	1,720.0	3.70	4.30
NVDA 240920C01730000	C	Sep 20, 2024	1,730.0	3.70	4.10
NVDA 240920C01740000	C	Sep 20, 2024	1,740.0	3.55	4.05
NVDA 240920C01750000	C	Sep 20, 2024	1,750.0	3.50	3.85
NVDA 240920C01760000	C	Sep 20, 2024	1,760.0	3.35	3.80
NVDA 240920C01770000	C	Sep 20, 2024	1,770.0	3.25	3.65
NVDA 240920C01780000	C	Sep 20, 2024	1,780.0	3.15	3.55
NVDA 240920C01790000	C	Sep 20, 2024	1,790.0	3.05	3.45
NVDA 240920C01800000	C	Sep 20, 2024	1,800.0	3.00	3.35
NVDA 240920C01810000	C	Sep 20, 2024	1,810.0	2.90	3.30
NVDA 240920C01820000	C	Sep 20, 2024	1,820.0	2.79	3.20
NVDA 240920C01830000	C	Sep 20, 2024	1,830.0	2.74	3.10
NVDA 240920C01840000	C	Sep 20, 2024	1,840.0	2.63	3.05
NVDA 240920C01850000	C	Sep 20, 2024	1,850.0	2.61	2.93
NVDA 240920C01860000	C	Sep 20, 2024	1,860.0	2.48	2.86
NVDA 240920C01870000	C	Sep 20, 2024	1,870.0	2.44	2.78
NVDA 240920C01880000	C	Sep 20, 2024	1,880.0	2.38	2.71
NVDA 240920C01890000	C	Sep 20, 2024	1,890.0	2.31	2.64
NVDA 240920C01900000	C	Sep 20, 2024	1,900.0	2.32	2.45
NVDA 240920C01910000	C	Sep 20, 2024	1,910.0	2.26	2.50
NVDA 240920C01920000	C	Sep 20, 2024	1,920.0	2.10	2.46
NVDA 240920C01930000	C	Sep 20, 2024	1,930.0	2.04	2.40
NVDA 240920C01940000	C	Sep 20, 2024	1,940.0	2.01	2.25
NVDA 240920P00005000	P	Sep 20, 2024	5.0	0.00	0.01
NVDA 240920P00010000	P	Sep 20, 2024	10.0	0.00	0.01
NVDA 240920P00015000	P	Sep 20, 2024	15.0	0.00	0.01
NVDA 240920P00020000	P	Sep 20, 2024	20.0	0.00	0.01
NVDA 240920P00025000	P	Sep 20, 2024	25.0	0.00	0.14
NVDA 240920P00030000	P	Sep 20, 2024	30.0	0.00	0.14
NVDA 240920P00035000	P	Sep 20, 2024	35.0	0.00	0.14
NVDA 240920P00040000	P	Sep 20, 2024	40.0	0.00	0.14
NVDA 240920P00045000	P	Sep 20, 2024	45.0	0.00	0.14
NVDA 240920P00050000	P	Sep 20, 2024	50.0	0.00	0.14
NVDA 240920P00055000	P	Sep 20, 2024	55.0	0.00	0.14
NVDA 240920P00060000	P	Sep 20, 2024	60.0	0.00	0.14
NVDA 240920P00065000	P	Sep 20, 2024	65.0	0.00	0.14
NVDA 240920P00070000	P	Sep 20, 2024	70.0	0.00	0.14
NVDA 240920P00075000	P	Sep 20, 2024	75.0	0.00	0.04
NVDA 240920P00080000	P	Sep 20, 2024	80.0	0.00	0.14
NVDA 240920P00085000	P	Sep 20, 2024	85.0	0.00	0.14
NVDA 240920P00090000	P	Sep 20, 2024	90.0	0.00	0.14
NVDA 240920P00095000	P	Sep 20, 2024	95.0	0.00	0.14
NVDA 240920P00100000	P	Sep 20, 2024	100.0	0.01	0.03
NVDA 240920P00110000	P	Sep 20, 2024	110.0	0.00	0.15
NVDA 240920P00120000	P	Sep 20, 2024	120.0	0.00	0.15
NVDA 240920P00130000	P	Sep 20, 2024	130.0	0.01	0.08
NVDA 240920P00140000	P	Sep 20, 2024	140.0	0.00	0.17
NVDA 240920P00150000	P	Sep 20, 2024	150.0	0.00	0.18
NVDA 240920P00160000	P	Sep 20, 2024	160.0	0.00	0.11
NVDA 240920P00170000	P	Sep 20, 2024	170.0	0.02	0.10
NVDA 240920P00180000	P	Sep 20, 2024	180.0	0.03	0.22
NVDA 240920P00190000	P	Sep 20, 2024	190.0	0.00	0.25
NVDA 240920P00200000	P	Sep 20, 2024	200.0	0.06	0.17
NVDA 240920P00210000	P	Sep 20, 2024	210.0	0.13	0.20
NVDA 240920P00220000	P	Sep 20, 2024	220.0	0.10	0.31
NVDA 240920P00230000	P	Sep 20, 2024	230.0	0.10	0.27
NVDA 240920P00240000	P	Sep 20, 2024	240.0	0.10	0.38
NVDA 240920P00250000	P	Sep 20, 2024	250.0	0.23	0.34
NVDA 240920P00260000	P	Sep 20, 2024	260.0	0.19	0.46
NVDA 240920P00270000	P	Sep 20, 2024	270.0	0.24	0.51
NVDA 240920P00280000	P	Sep 20, 2024	280.0	0.30	0.80
NVDA 240920P00290000	P	Sep 20, 2024	290.0	0.36	0.60
NVDA 240920P00300000	P	Sep 20, 2024	300.0	0.55	0.68
NVDA 240920P00310000	P	Sep 20, 2024	310.0	0.50	0.78
NVDA 240920P00320000	P	Sep 20, 2024	320.0	0.58	0.87
NVDA 240920P00330000	P	Sep 20, 2024	330.0	0.68	0.97
NVDA 240920P00340000	P	Sep 20, 2024	340.0	0.78	1.07
NVDA 240920P00350000	P	Sep 20, 2024	350.0	0.91	1.13
NVDA 240920P00360000	P	Sep 20, 2024	360.0	1.03	1.33
NVDA 240920P00370000	P	Sep 20, 2024	370.0	1.18	1.47
NVDA 240920P00380000	P	Sep 20, 2024	380.0	1.33	1.64
NVDA 240920P00390000	P	Sep 20, 2024	390.0	1.51	1.82
NVDA 240920P00400000	P	Sep 20, 2024	400.0	1.74	1.95
NVDA 240920P00410000	P	Sep 20, 2024	410.0	1.94	2.25
NVDA 240920P00420000	P	Sep 20, 2024	420.0	2.18	2.49
NVDA 240920P00430000	P	Sep 20, 2024	430.0	2.45	2.76
NVDA 240920P00440000	P	Sep 20, 2024	440.0	2.73	3.10
NVDA 240920P00450000	P	Sep 20, 2024	450.0	3.05	3.40
NVDA 240920P00460000	P	Sep 20, 2024	460.0	3.40	3.75
NVDA 240920P00465000	P	Sep 20, 2024	465.0	3.60	3.95
NVDA 240920P00470000	P	Sep 20, 2024	470.0	3.80	4.20
NVDA 240920P00475000	P	Sep 20, 2024	475.0	4.05	4.45
NVDA 240920P00480000	P	Sep 20, 2024	480.0	4.25	4.65
NVDA 240920P00485000	P	Sep 20, 2024	485.0	4.50	4.90
NVDA 240920P00490000	P	Sep 20, 2024	490.0	4.80	5.15
NVDA 240920P00495000	P	Sep 20, 2024	495.0	5.00	5.45
NVDA 240920P00500000	P	Sep 20, 2024	500.0	5.25	5.65
NVDA 240920P00505000	P	Sep 20, 2024	505.0	5.60	6.00
NVDA 240920P00510000	P	Sep 20, 2024	510.0	5.90	6.30
NVDA 240920P00515000	P	Sep 20, 2024	515.0	6.20	6.70
NVDA 240920P00520000	P	Sep 20, 2024	520.0	6.60	6.90
NVDA 240920P00525000	P	Sep 20, 2024	525.0	6.85	7.40
NVDA 240920P00530000	P	Sep 20, 2024	530.0	7.35	7.70
NVDA 240920P00535000	P	Sep 20, 2024	535.0	7.60	8.20
NVDA 240920P00540000	P	Sep 20, 2024	540.0	8.00	8.45
NVDA 240920P00545000	P	Sep 20, 2024	545.0	8.45	9.05
NVDA 240920P00550000	P	Sep 20, 2024	550.0	8.90	9.50
NVDA 240920P00555000	P	Sep 20, 2024	555.0	9.40	9.95
NVDA 240920P00560000	P	Sep 20, 2024	560.0	9.95	10.35
NVDA 240920P00565000	P	Sep 20, 2024	565.0	10.40	11.40
NVDA 240920P00570000	P	Sep 20, 2024	570.0	10.90	11.40
NVDA 240920P00575000	P	Sep 20, 2024	575.0	11.65	12.00
NVDA 240920P00580000	P	Sep 20, 2024	580.0	12.05	12.65
NVDA 240920P00585000	P	Sep 20, 2024	585.0	12.65	13.40
NVDA 240920P00590000	P	Sep 20, 2024	590.0	13.35	13.90
NVDA 240920P00595000	P	Sep 20, 2024	595.0	14.10	14.60
NVDA 240920P00600000	P	Sep 20, 2024	600.0	14.85	15.30
NVDA 240920P00605000	P	Sep 20, 2024	605.0	15.60	16.00
NVDA 240920P00610000	P	Sep 20, 2024	610.0	16.25	16.75
NVDA 240920P00615000	P	Sep 20, 2024	615.0	17.05	17.50
NVDA 240920P00620000	P	Sep 20, 2024	620.0	17.85	18.30
NVDA 240920P00625000	P	Sep 20, 2024	625.0	18.75	19.15
NVDA 240920P00630000	P	Sep 20, 2024	630.0	19.55	20.05
NVDA 240920P00635000	P	Sep 20, 2024	635.0	20.50	20.95
NVDA 240920P00640000	P	Sep 20, 2024	640.0	21.50	21.95
NVDA 240920P00645000	P	Sep 20, 2024	645.0	22.40	22.90
NVDA 240920P00650000	P	Sep 20, 2024	650.0	23.40	23.95
NVDA 240920P00655000	P	Sep 20, 2024	655.0	24.45	24.95
NVDA 240920P00660000	P	Sep 20, 2024	660.0	25.35	26.05
NVDA 240920P00680000	P	Sep 20, 2024	680.0	29.95	30.85
NVDA 240920P00700000	P	Sep 20, 2024	700.0	35.45	36.05
NVDA 240920P00710000	P	Sep 20, 2024	710.0	38.30	38.95
NVDA 240920P00720000	P	Sep 20, 2024	720.0	41.30	42.10
NVDA 240920P00730000	P	Sep 20, 2024	730.0	44.55	45.15
NVDA 240920P00740000	P	Sep 20, 2024	740.0	47.90	48.50
NVDA 240920P00750000	P	Sep 20, 2024	750.0	51.25	52.05
NVDA 240920P00760000	P	Sep 20, 2024	760.0	55.00	55.70
NVDA 240920P00770000	P	Sep 20, 2024	770.0	58.55	59.80
NVDA 240920P00780000	P	Sep 20, 2024	780.0	62.80	63.50
NVDA 240920P00790000	P	Sep 20, 2024	790.0	66.95	67.70
NVDA 240920P00800000	P	Sep 20, 2024	800.0	71.20	72.10
NVDA 240920P00820000	P	Sep 20, 2024	820.0	80.25	81.25
NVDA 240920P00840000	P	Sep 20, 2024	840.0	90.10	90.85
NVDA 240920P00860000	P	Sep 20, 2024	860.0	100.50	101.25
NVDA 240920P00880000	P	Sep 20, 2024	880.0	110.00	112.45
NVDA 240920P00900000	P	Sep 20, 2024	900.0	120.30	124.15
NVDA 240920P00920000	P	Sep 20, 2024	920.0	134.85	136.50
NVDA 240920P00930000	P	Sep 20, 2024	930.0	140.60	142.80
NVDA 240920P00940000	P	Sep 20, 2024	940.0	146.70	149.35
NVDA 240920P00950000	P	Sep 20, 2024	950.0	153.75	156.15
NVDA 240920P00960000	P	Sep 20, 2024	960.0	160.40	162.90
NVDA 240920P00970000	P	Sep 20, 2024	970.0	167.15	169.80
NVDA 240920P00980000	P	Sep 20, 2024	980.0	174.05	176.95
NVDA 240920P00990000	P	Sep 20, 2024	990.0	180.85	184.05
NVDA 240920P01000000	P	Sep 20, 2024	1,000.0	188.10	191.30
NVDA 240920P01010000	P	Sep 20, 2024	1,010.0	195.50	201.10
NVDA 240920P01020000	P	Sep 20, 2024	1,020.0	202.85	206.10
NVDA 240920P01030000	P	Sep 20, 2024	1,030.0	210.10	213.65
NVDA 240920P01040000	P	Sep 20, 2024	1,040.0	217.95	227.90
NVDA 240920P01050000	P	Sep 20, 2024	1,050.0	225.30	235.55
NVDA 240920P01060000	P	Sep 20, 2024	1,060.0	233.10	237.05
NVDA 240920P01070000	P	Sep 20, 2024	1,070.0	241.35	244.95
NVDA 240920P01080000	P	Sep 20, 2024	1,080.0	249.10	253.05
NVDA 240920P01090000	P	Sep 20, 2024	1,090.0	257.35	261.20
NVDA 240920P01100000	P	Sep 20, 2024	1,100.0	265.65	269.45
NVDA 240920P01110000	P	Sep 20, 2024	1,110.0	273.95	283.85
NVDA 240920P01120000	P	Sep 20, 2024	1,120.0	281.90	292.45
NVDA 240920P01130000	P	Sep 20, 2024	1,130.0	290.30	301.15
NVDA 240920P01140000	P	Sep 20, 2024	1,140.0	298.75	310.75
NVDA 240920P01150000	P	Sep 20, 2024	1,150.0	308.45	318.10
NVDA 240920P01160000	P	Sep 20, 2024	1,160.0	317.15	326.55
NVDA 240920P01170000	P	Sep 20, 2024	1,170.0	325.90	335.35
NVDA 240920P01180000	P	Sep 20, 2024	1,180.0	333.55	344.35
NVDA 240920P01190000	P	Sep 20, 2024	1,190.0	342.50	353.30
NVDA 240920P01200000	P	Sep 20, 2024	1,200.0	351.45	362.50
NVDA 240920P01210000	P	Sep 20, 2024	1,210.0	360.50	371.70
NVDA 240920P01220000	P	Sep 20, 2024	1,220.0	369.55	380.75
NVDA 240920P01230000	P	Sep 20, 2024	1,230.0	378.65	383.40
NVDA 240920P01240000	P	Sep 20, 2024	1,240.0	387.75	400.00
NVDA 240920P01250000	P	Sep 20, 2024	1,250.0	397.00	407.85
NVDA 240920P01260000	P	Sep 20, 2024	1,260.0	406.20	414.80
NVDA 240920P01270000	P	Sep 20, 2024	1,270.0	415.65	424.20
NVDA 240920P01280000	P	Sep 20, 2024	1,280.0	425.00	435.75
NVDA 240920P01290000	P	Sep 20, 2024	1,290.0	434.40	443.15
NVDA 240920P01300000	P	Sep 20, 2024	1,300.0	443.85	452.60
NVDA 240920P01320000	P	Sep 20, 2024	1,320.0	463.10	471.20
NVDA 240920P01340000	P	Sep 20, 2024	1,340.0	482.25	490.40
NVDA 240920P01360000	P	Sep 20, 2024	1,360.0	501.50	509.95
NVDA 240920P01380000	P	Sep 20, 2024	1,380.0	520.85	528.85
NVDA 240920P01400000	P	Sep 20, 2024	1,400.0	540.35	548.35
NVDA 240920P01410000	P	Sep 20, 2024	1,410.0	550.20	558.25
NVDA 240920P01420000	P	Sep 20, 2024	1,420.0	560.15	568.05
NVDA 240920P01430000	P	Sep 20, 2024	1,430.0	569.80	578.00
NVDA 240920P01440000	P	Sep 20, 2024	1,440.0	579.40	584.35
NVDA 240920P01450000	P	Sep 20, 2024	1,450.0	589.25	594.20
NVDA 240920P01460000	P	Sep 20, 2024	1,460.0	599.15	604.10
NVDA 240920P01470000	P	Sep 20, 2024	1,470.0	609.10	614.05
NVDA 240920P01480000	P	Sep 20, 2024	1,480.0	619.05	624.00
NVDA 240920P01490000	P	Sep 20, 2024	1,490.0	629.05	637.55
NVDA 240920P01500000	P	Sep 20, 2024	1,500.0	639.05	643.60
NVDA 240920P01510000	P	Sep 20, 2024	1,510.0	649.05	657.45
NVDA 240920P01520000	P	Sep 20, 2024	1,520.0	652.00	667.60
NVDA 240920P01530000	P	Sep 20, 2024	1,530.0	669.00	677.60
NVDA 240920P01540000	P	Sep 20, 2024	1,540.0	679.00	683.60
NVDA 240920P01550000	P	Sep 20, 2024	1,550.0	689.00	697.60
NVDA 240920P01560000	P	Sep 20, 2024	1,560.0	693.30	707.55
NVDA 240920P01580000	P	Sep 20, 2024	1,580.0	719.00	727.55
NVDA 240920P01600000	P	Sep 20, 2024	1,600.0	733.30	747.50
NVDA 240920P01620000	P	Sep 20, 2024	1,620.0	759.00	767.45
NVDA 240920P01640000	P	Sep 20, 2024	1,640.0	778.95	787.55
NVDA 240920P01650000	P	Sep 20, 2024	1,650.0	788.95	793.55
NVDA 240920P01660000	P	Sep 20, 2024	1,660.0	798.95	807.55
NVDA 240920P01670000	P	Sep 20, 2024	1,670.0	808.95	817.50
NVDA 240920P01680000	P	Sep 20, 2024	1,680.0	818.95	827.50
NVDA 240920P01690000	P	Sep 20, 2024	1,690.0	828.95	833.75
NVDA 240920P01700000	P	Sep 20, 2024	1,700.0	838.95	847.45
NVDA 240920P01710000	P	Sep 20, 2024	1,710.0	848.95	853.45
NVDA 240920P01720000	P	Sep 20, 2024	1,720.0	858.95	867.45
NVDA 240920P01730000	P	Sep 20, 2024	1,730.0	862.80	877.50
NVDA 240920P01740000	P	Sep 20, 2024	1,740.0	873.20	887.50
NVDA 240920P01750000	P	Sep 20, 2024	1,750.0	882.00	897.35
NVDA 240920P01760000	P	Sep 20, 2024	1,760.0	893.20	907.50
NVDA 240920P01770000	P	Sep 20, 2024	1,770.0	908.90	917.35
NVDA 240920P01780000	P	Sep 20, 2024	1,780.0	918.90	927.35
NVDA 240920P01790000	P	Sep 20, 2024	1,790.0	922.80	937.30
NVDA 240920P01800000	P	Sep 20, 2024	1,800.0	938.90	947.30
NVDA 240920P01810000	P	Sep 20, 2024	1,810.0	948.90	953.60
NVDA 240920P01820000	P	Sep 20, 2024	1,820.0	958.90	963.45
NVDA 240920P01830000	P	Sep 20, 2024	1,830.0	968.90	977.45
NVDA 240920P01840000	P	Sep 20, 2024	1,840.0	978.85	987.30
NVDA 240920P01850000	P	Sep 20, 2024	1,850.0	988.85	997.30
NVDA 240920P01860000	P	Sep 20, 2024	1,860.0	998.50	1,003.45
NVDA 240920P01870000	P	Sep 20, 2024	1,870.0	1,008.85	1,013.65
NVDA 240920P01880000	P	Sep 20, 2024	1,880.0	1,013.15	1,023.65
NVDA 240920P01890000	P	Sep 20, 2024	1,890.0	1,028.85	1,037.30
NVDA 240920P01900000	P	Sep 20, 2024	1,900.0	1,032.75	1,043.65
NVDA 240920P01910000	P	Sep 20, 2024	1,910.0	1,042.75	1,053.80
NVDA 240920P01920000	P	Sep 20, 2024	1,920.0	1,053.10	1,063.80
NVDA 240920P01930000	P	Sep 20, 2024	1,930.0	1,063.15	1,073.80
NVDA 240920P01940000	P	Sep 20, 2024	1,940.0	1,073.25	1,083.80
NVDA 241018C00200000	C	Oct 18, 2024	200.0	661.25	666.90
NVDA 241018C00210000	C	Oct 18, 2024	210.0	650.70	656.75
NVDA 241018C00220000	C	Oct 18, 2024	220.0	640.70	647.05
NVDA 241018C00230000	C	Oct 18, 2024	230.0	631.55	637.10
NVDA 241018C00240000	C	Oct 18, 2024	240.0	621.90	627.85
NVDA 241018C00250000	C	Oct 18, 2024	250.0	612.45	617.75
NVDA 241018C00260000	C	Oct 18, 2024	260.0	601.75	608.50
NVDA 241018C00270000	C	Oct 18, 2024	270.0	593.85	598.80
NVDA 241018C00280000	C	Oct 18, 2024	280.0	583.15	589.15
NVDA 241018C00290000	C	Oct 18, 2024	290.0	572.70	579.05
NVDA 241018C00300000	C	Oct 18, 2024	300.0	565.25	569.85
NVDA 241018C00310000	C	Oct 18, 2024	310.0	555.65	560.20
NVDA 241018C00320000	C	Oct 18, 2024	320.0	544.65	550.55
NVDA 241018C00330000	C	Oct 18, 2024	330.0	536.40	540.95
NVDA 241018C00340000	C	Oct 18, 2024	340.0	526.75	531.35
NVDA 241018C00350000	C	Oct 18, 2024	350.0	517.15	521.75
NVDA 241018C00360000	C	Oct 18, 2024	360.0	507.60	512.15
NVDA 241018C00370000	C	Oct 18, 2024	370.0	498.05	502.35
NVDA 241018C00380000	C	Oct 18, 2024	380.0	488.50	493.05
NVDA 241018C00390000	C	Oct 18, 2024	390.0	479.00	483.55
NVDA 241018C00400000	C	Oct 18, 2024	400.0	469.50	473.75
NVDA 241018C00410000	C	Oct 18, 2024	410.0	460.00	464.20
NVDA 241018C00420000	C	Oct 18, 2024	420.0	450.60	454.85
NVDA 241018C00430000	C	Oct 18, 2024	430.0	441.20	445.60
NVDA 241018C00440000	C	Oct 18, 2024	440.0	431.80	436.25
NVDA 241018C00450000	C	Oct 18, 2024	450.0	422.45	427.05
NVDA 241018C00460000	C	Oct 18, 2024	460.0	413.20	417.65
NVDA 241018C00470000	C	Oct 18, 2024	470.0	403.95	408.25
NVDA 241018C00480000	C	Oct 18, 2024	480.0	394.75	399.25
NVDA 241018C00490000	C	Oct 18, 2024	490.0	385.60	389.95
NVDA 241018C00500000	C	Oct 18, 2024	500.0	376.60	381.10
NVDA 241018C00510000	C	Oct 18, 2024	510.0	367.50	371.80
NVDA 241018C00520000	C	Oct 18, 2024	520.0	358.55	363.15
NVDA 241018C00530000	C	Oct 18, 2024	530.0	350.50	353.15
NVDA 241018C00540000	C	Oct 18, 2024	540.0	341.75	344.45
NVDA 241018C00550000	C	Oct 18, 2024	550.0	333.35	335.35
NVDA 241018C00560000	C	Oct 18, 2024	560.0	324.40	327.05
NVDA 241018C00570000	C	Oct 18, 2024	570.0	316.10	318.25
NVDA 241018C00580000	C	Oct 18, 2024	580.0	307.70	309.85
NVDA 241018C00590000	C	Oct 18, 2024	590.0	299.40	301.55
NVDA 241018C00600000	C	Oct 18, 2024	600.0	291.25	293.25
NVDA 241018C00610000	C	Oct 18, 2024	610.0	282.40	286.50
NVDA 241018C00620000	C	Oct 18, 2024	620.0	274.00	278.60
NVDA 241018C00630000	C	Oct 18, 2024	630.0	266.10	270.65
NVDA 241018C00640000	C	Oct 18, 2024	640.0	258.70	262.60
NVDA 241018C00650000	C	Oct 18, 2024	650.0	252.20	253.75
NVDA 241018C00660000	C	Oct 18, 2024	660.0	244.20	246.80
NVDA 241018C00670000	C	Oct 18, 2024	670.0	237.30	238.95
NVDA 241018C00680000	C	Oct 18, 2024	680.0	229.05	233.15
NVDA 241018C00690000	C	Oct 18, 2024	690.0	221.80	226.05
NVDA 241018C00700000	C	Oct 18, 2024	700.0	216.00	217.70
NVDA 241018C00710000	C	Oct 18, 2024	710.0	208.15	212.25
NVDA 241018C00720000	C	Oct 18, 2024	720.0	201.55	205.55
NVDA 241018C00730000	C	Oct 18, 2024	730.0	195.10	199.05
NVDA 241018C00740000	C	Oct 18, 2024	740.0	188.80	192.65
NVDA 241018C00750000	C	Oct 18, 2024	750.0	183.60	185.35
NVDA 241018C00760000	C	Oct 18, 2024	760.0	177.00	180.30
NVDA 241018C00770000	C	Oct 18, 2024	770.0	171.65	173.35
NVDA 241018C00780000	C	Oct 18, 2024	780.0	165.95	167.55
NVDA 241018C00790000	C	Oct 18, 2024	790.0	160.20	162.90
NVDA 241018C00800000	C	Oct 18, 2024	800.0	154.85	156.60
NVDA 241018C00810000	C	Oct 18, 2024	810.0	148.85	151.90
NVDA 241018C00820000	C	Oct 18, 2024	820.0	144.30	146.00
NVDA 241018C00830000	C	Oct 18, 2024	830.0	139.20	141.20
NVDA 241018C00840000	C	Oct 18, 2024	840.0	134.30	136.30
NVDA 241018C00850000	C	Oct 18, 2024	850.0	130.00	131.10
NVDA 241018C00860000	C	Oct 18, 2024	860.0	125.35	126.35
NVDA 241018C00870000	C	Oct 18, 2024	870.0	120.90	122.00
NVDA 241018C00880000	C	Oct 18, 2024	880.0	116.55	117.55
NVDA 241018C00890000	C	Oct 18, 2024	890.0	112.35	113.50
NVDA 241018C00900000	C	Oct 18, 2024	900.0	107.95	109.60
NVDA 241018C00910000	C	Oct 18, 2024	910.0	104.35	105.45
NVDA 241018C00920000	C	Oct 18, 2024	920.0	100.50	101.65
NVDA 241018C00930000	C	Oct 18, 2024	930.0	96.80	97.90
NVDA 241018C00940000	C	Oct 18, 2024	940.0	93.25	94.30
NVDA 241018C00950000	C	Oct 18, 2024	950.0	89.80	90.80
NVDA 241018C00960000	C	Oct 18, 2024	960.0	86.45	87.45
NVDA 241018C00970000	C	Oct 18, 2024	970.0	83.20	84.20
NVDA 241018C00980000	C	Oct 18, 2024	980.0	80.05	81.05
NVDA 241018C00990000	C	Oct 18, 2024	990.0	77.05	78.00
NVDA 241018C01000000	C	Oct 18, 2024	1,000.0	74.15	75.05
NVDA 241018C01010000	C	Oct 18, 2024	1,010.0	71.30	72.25
NVDA 241018C01020000	C	Oct 18, 2024	1,020.0	68.60	69.50
NVDA 241018C01030000	C	Oct 18, 2024	1,030.0	65.95	66.90
NVDA 241018C01040000	C	Oct 18, 2024	1,040.0	63.40	64.35
NVDA 241018C01050000	C	Oct 18, 2024	1,050.0	61.00	61.85
NVDA 241018C01060000	C	Oct 18, 2024	1,060.0	58.60	59.45
NVDA 241018C01070000	C	Oct 18, 2024	1,070.0	56.30	57.25
NVDA 241018C01080000	C	Oct 18, 2024	1,080.0	54.15	55.05
NVDA 241018C01090000	C	Oct 18, 2024	1,090.0	52.10	52.90
NVDA 241018C01100000	C	Oct 18, 2024	1,100.0	50.05	50.85
NVDA 241018C01110000	C	Oct 18, 2024	1,110.0	48.05	48.90
NVDA 241018C01120000	C	Oct 18, 2024	1,120.0	46.25	47.05
NVDA 241018C01130000	C	Oct 18, 2024	1,130.0	44.45	45.25
NVDA 241018C01140000	C	Oct 18, 2024	1,140.0	42.70	43.45
NVDA 241018C01150000	C	Oct 18, 2024	1,150.0	41.05	41.80
NVDA 241018C01160000	C	Oct 18, 2024	1,160.0	39.45	40.20
NVDA 241018C01170000	C	Oct 18, 2024	1,170.0	37.90	38.65
NVDA 241018C01180000	C	Oct 18, 2024	1,180.0	36.40	37.15
NVDA 241018C01190000	C	Oct 18, 2024	1,190.0	35.00	35.75
NVDA 241018C01200000	C	Oct 18, 2024	1,200.0	33.65	34.35
NVDA 241018C01220000	C	Oct 18, 2024	1,220.0	31.10	31.80
NVDA 241018C01240000	C	Oct 18, 2024	1,240.0	28.70	29.45
NVDA 241018C01260000	C	Oct 18, 2024	1,260.0	26.60	27.30
NVDA 241018C01280000	C	Oct 18, 2024	1,280.0	24.60	25.30
NVDA 241018C01300000	C	Oct 18, 2024	1,300.0	22.85	23.45
NVDA 241018C01320000	C	Oct 18, 2024	1,320.0	21.15	21.80
NVDA 241018C01340000	C	Oct 18, 2024	1,340.0	19.60	20.20
NVDA 241018C01360000	C	Oct 18, 2024	1,360.0	18.20	18.80
NVDA 241018C01380000	C	Oct 18, 2024	1,380.0	16.95	17.50
NVDA 241018C01400000	C	Oct 18, 2024	1,400.0	15.80	16.25
NVDA 241018C01420000	C	Oct 18, 2024	1,420.0	14.60	15.15
NVDA 241018C01440000	C	Oct 18, 2024	1,440.0	13.65	14.15
NVDA 241018C01460000	C	Oct 18, 2024	1,460.0	12.65	13.25
NVDA 241018C01480000	C	Oct 18, 2024	1,480.0	11.75	12.40
NVDA 241018C01500000	C	Oct 18, 2024	1,500.0	11.05	11.55
NVDA 241018C01520000	C	Oct 18, 2024	1,520.0	10.25	11.05
NVDA 241018C01540000	C	Oct 18, 2024	1,540.0	9.50	10.20
NVDA 241018C01560000	C	Oct 18, 2024	1,560.0	8.90	9.65
NVDA 241018C01580000	C	Oct 18, 2024	1,580.0	8.45	9.05
NVDA 241018C01600000	C	Oct 18, 2024	1,600.0	7.95	8.35
NVDA 241018C01650000	C	Oct 18, 2024	1,650.0	6.85	7.25
NVDA 241018C01660000	C	Oct 18, 2024	1,660.0	6.55	7.10
NVDA 241018C01670000	C	Oct 18, 2024	1,670.0	6.25	6.90
NVDA 241018C01680000	C	Oct 18, 2024	1,680.0	6.05	6.75
NVDA 241018C01690000	C	Oct 18, 2024	1,690.0	5.90	6.45
NVDA 241018C01700000	C	Oct 18, 2024	1,700.0	5.90	6.20
NVDA 241018C01710000	C	Oct 18, 2024	1,710.0	5.55	6.20
NVDA 241018C01720000	C	Oct 18, 2024	1,720.0	5.55	5.85
NVDA 241018C01730000	C	Oct 18, 2024	1,730.0	5.30	5.80
NVDA 241018C01740000	C	Oct 18, 2024	1,740.0	5.20	5.65
NVDA 241018C01750000	C	Oct 18, 2024	1,750.0	5.00	5.40
NVDA 241018C01760000	C	Oct 18, 2024	1,760.0	4.80	5.40
NVDA 241018C01770000	C	Oct 18, 2024	1,770.0	4.65	5.20
NVDA 241018C01780000	C	Oct 18, 2024	1,780.0	4.50	5.15
NVDA 241018C01790000	C	Oct 18, 2024	1,790.0	4.40	4.95
NVDA 241018C01800000	C	Oct 18, 2024	1,800.0	4.40	4.70
NVDA 241018C01810000	C	Oct 18, 2024	1,810.0	4.15	4.70
NVDA 241018C01820000	C	Oct 18, 2024	1,820.0	4.10	4.60
NVDA 241018C01830000	C	Oct 18, 2024	1,830.0	4.05	4.35
NVDA 241018C01840000	C	Oct 18, 2024	1,840.0	3.85	4.75
NVDA 241018C01850000	C	Oct 18, 2024	1,850.0	3.80	4.25
NVDA 241018C01860000	C	Oct 18, 2024	1,860.0	3.65	4.15
NVDA 241018C01870000	C	Oct 18, 2024	1,870.0	3.60	4.05
NVDA 241018C01880000	C	Oct 18, 2024	1,880.0	3.50	3.95
NVDA 241018C01890000	C	Oct 18, 2024	1,890.0	3.40	3.85
NVDA 241018C01900000	C	Oct 18, 2024	1,900.0	3.30	3.70
NVDA 241018C01910000	C	Oct 18, 2024	1,910.0	3.25	3.70
NVDA 241018C01920000	C	Oct 18, 2024	1,920.0	3.15	3.60
NVDA 241018C01930000	C	Oct 18, 2024	1,930.0	3.05	3.55
NVDA 241018C01940000	C	Oct 18, 2024	1,940.0	3.05	3.30
NVDA 241018P00200000	P	Oct 18, 2024	200.0	0.06	0.20
NVDA 241018P00210000	P	Oct 18, 2024	210.0	0.06	0.33
NVDA 241018P00220000	P	Oct 18, 2024	220.0	0.06	0.37
NVDA 241018P00230000	P	Oct 18, 2024	230.0	0.10	0.41
NVDA 241018P00240000	P	Oct 18, 2024	240.0	0.15	0.46
NVDA 241018P00250000	P	Oct 18, 2024	250.0	0.20	0.51
NVDA 241018P00260000	P	Oct 18, 2024	260.0	0.26	0.57
NVDA 241018P00270000	P	Oct 18, 2024	270.0	0.33	0.64
NVDA 241018P00280000	P	Oct 18, 2024	280.0	0.40	0.71
NVDA 241018P00290000	P	Oct 18, 2024	290.0	0.48	0.81
NVDA 241018P00300000	P	Oct 18, 2024	300.0	0.65	0.86
NVDA 241018P00310000	P	Oct 18, 2024	310.0	0.67	0.99
NVDA 241018P00320000	P	Oct 18, 2024	320.0	0.79	1.10
NVDA 241018P00330000	P	Oct 18, 2024	330.0	0.92	1.23
NVDA 241018P00340000	P	Oct 18, 2024	340.0	1.06	1.37
NVDA 241018P00350000	P	Oct 18, 2024	350.0	1.21	1.53
NVDA 241018P00360000	P	Oct 18, 2024	360.0	1.39	1.72
NVDA 241018P00370000	P	Oct 18, 2024	370.0	1.54	1.92
NVDA 241018P00380000	P	Oct 18, 2024	380.0	1.79	2.12
NVDA 241018P00390000	P	Oct 18, 2024	390.0	2.01	2.35
NVDA 241018P00400000	P	Oct 18, 2024	400.0	2.32	2.57
NVDA 241018P00410000	P	Oct 18, 2024	410.0	2.56	2.90
NVDA 241018P00420000	P	Oct 18, 2024	420.0	2.87	3.20
NVDA 241018P00430000	P	Oct 18, 2024	430.0	3.20	3.60
NVDA 241018P00440000	P	Oct 18, 2024	440.0	3.55	3.95
NVDA 241018P00450000	P	Oct 18, 2024	450.0	4.05	4.40
NVDA 241018P00460000	P	Oct 18, 2024	460.0	4.45	4.90
NVDA 241018P00470000	P	Oct 18, 2024	470.0	5.00	5.35
NVDA 241018P00480000	P	Oct 18, 2024	480.0	5.45	5.95
NVDA 241018P00490000	P	Oct 18, 2024	490.0	6.05	6.60
NVDA 241018P00500000	P	Oct 18, 2024	500.0	6.85	7.15
NVDA 241018P00510000	P	Oct 18, 2024	510.0	7.40	8.00
NVDA 241018P00520000	P	Oct 18, 2024	520.0	8.20	8.85
NVDA 241018P00530000	P	Oct 18, 2024	530.0	9.05	9.65
NVDA 241018P00540000	P	Oct 18, 2024	540.0	10.00	10.60
NVDA 241018P00550000	P	Oct 18, 2024	550.0	11.00	11.75
NVDA 241018P00560000	P	Oct 18, 2024	560.0	12.10	12.95
NVDA 241018P00570000	P	Oct 18, 2024	570.0	13.50	13.95
NVDA 241018P00580000	P	Oct 18, 2024	580.0	14.90	15.45
NVDA 241018P00590000	P	Oct 18, 2024	590.0	16.25	16.80
NVDA 241018P00600000	P	Oct 18, 2024	600.0	17.85	18.30
NVDA 241018P00610000	P	Oct 18, 2024	610.0	19.50	20.05
NVDA 241018P00620000	P	Oct 18, 2024	620.0	21.30	21.80
NVDA 241018P00630000	P	Oct 18, 2024	630.0	23.20	23.65
NVDA 241018P00640000	P	Oct 18, 2024	640.0	25.10	25.80
NVDA 241018P00650000	P	Oct 18, 2024	650.0	27.30	27.90
NVDA 241018P00660000	P	Oct 18, 2024	660.0	29.55	30.20
NVDA 241018P00670000	P	Oct 18, 2024	670.0	32.05	32.60
NVDA 241018P00680000	P	Oct 18, 2024	680.0	34.55	35.20
NVDA 241018P00690000	P	Oct 18, 2024	690.0	37.30	37.90
NVDA 241018P00700000	P	Oct 18, 2024	700.0	40.15	40.80
NVDA 241018P00710000	P	Oct 18, 2024	710.0	43.15	43.85
NVDA 241018P00720000	P	Oct 18, 2024	720.0	46.30	47.05
NVDA 241018P00730000	P	Oct 18, 2024	730.0	49.65	50.35
NVDA 241018P00740000	P	Oct 18, 2024	740.0	53.10	53.80
NVDA 241018P00750000	P	Oct 18, 2024	750.0	56.40	57.65
NVDA 241018P00760000	P	Oct 18, 2024	760.0	60.45	61.25
NVDA 241018P00770000	P	Oct 18, 2024	770.0	64.35	65.20
NVDA 241018P00780000	P	Oct 18, 2024	780.0	68.45	69.25
NVDA 241018P00790000	P	Oct 18, 2024	790.0	72.65	73.50
NVDA 241018P00800000	P	Oct 18, 2024	800.0	77.10	77.90
NVDA 241018P00810000	P	Oct 18, 2024	810.0	81.60	82.45
NVDA 241018P00820000	P	Oct 18, 2024	820.0	86.25	87.15
NVDA 241018P00830000	P	Oct 18, 2024	830.0	91.10	92.00
NVDA 241018P00840000	P	Oct 18, 2024	840.0	96.05	97.00
NVDA 241018P00850000	P	Oct 18, 2024	850.0	101.25	102.20
NVDA 241018P00860000	P	Oct 18, 2024	860.0	106.50	107.45
NVDA 241018P00870000	P	Oct 18, 2024	870.0	111.90	113.00
NVDA 241018P00880000	P	Oct 18, 2024	880.0	117.45	118.50
NVDA 241018P00890000	P	Oct 18, 2024	890.0	123.15	124.25
NVDA 241018P00900000	P	Oct 18, 2024	900.0	128.80	130.45
NVDA 241018P00910000	P	Oct 18, 2024	910.0	133.60	136.50
NVDA 241018P00920000	P	Oct 18, 2024	920.0	140.90	142.65
NVDA 241018P00930000	P	Oct 18, 2024	930.0	147.05	148.90
NVDA 241018P00940000	P	Oct 18, 2024	940.0	152.30	155.30
NVDA 241018P00950000	P	Oct 18, 2024	950.0	160.00	161.80
NVDA 241018P00960000	P	Oct 18, 2024	960.0	166.05	168.75
NVDA 241018P00970000	P	Oct 18, 2024	970.0	172.65	175.50
NVDA 241018P00980000	P	Oct 18, 2024	980.0	179.45	182.40
NVDA 241018P00990000	P	Oct 18, 2024	990.0	186.45	189.45
NVDA 241018P01000000	P	Oct 18, 2024	1,000.0	193.75	196.55
NVDA 241018P01010000	P	Oct 18, 2024	1,010.0	200.85	203.80
NVDA 241018P01020000	P	Oct 18, 2024	1,020.0	207.95	211.15
NVDA 241018P01030000	P	Oct 18, 2024	1,030.0	215.45	218.60
NVDA 241018P01040000	P	Oct 18, 2024	1,040.0	222.80	226.15
NVDA 241018P01050000	P	Oct 18, 2024	1,050.0	230.55	239.75
NVDA 241018P01060000	P	Oct 18, 2024	1,060.0	238.15	247.70
NVDA 241018P01070000	P	Oct 18, 2024	1,070.0	245.85	249.45
NVDA 241018P01080000	P	Oct 18, 2024	1,080.0	253.70	262.75
NVDA 241018P01090000	P	Oct 18, 2024	1,090.0	261.65	271.70
NVDA 241018P01100000	P	Oct 18, 2024	1,100.0	269.75	273.55
NVDA 241018P01110000	P	Oct 18, 2024	1,110.0	277.90	281.75
NVDA 241018P01120000	P	Oct 18, 2024	1,120.0	286.05	296.75
NVDA 241018P01130000	P	Oct 18, 2024	1,130.0	294.35	305.50
NVDA 241018P01140000	P	Oct 18, 2024	1,140.0	302.70	313.15
NVDA 241018P01150000	P	Oct 18, 2024	1,150.0	312.10	322.45
NVDA 241018P01160000	P	Oct 18, 2024	1,160.0	320.70	330.65
NVDA 241018P01170000	P	Oct 18, 2024	1,170.0	329.25	338.75
NVDA 241018P01180000	P	Oct 18, 2024	1,180.0	337.95	348.05
NVDA 241018P01190000	P	Oct 18, 2024	1,190.0	346.65	355.40
NVDA 241018P01200000	P	Oct 18, 2024	1,200.0	355.50	365.80
NVDA 241018P01220000	P	Oct 18, 2024	1,220.0	373.35	383.65
NVDA 241018P01240000	P	Oct 18, 2024	1,240.0	391.35	400.20
NVDA 241018P01260000	P	Oct 18, 2024	1,260.0	408.60	419.35
NVDA 241018P01280000	P	Oct 18, 2024	1,280.0	427.00	437.75
NVDA 241018P01300000	P	Oct 18, 2024	1,300.0	445.70	450.20
NVDA 241018P01320000	P	Oct 18, 2024	1,320.0	464.30	476.00
NVDA 241018P01340000	P	Oct 18, 2024	1,340.0	483.30	491.75
NVDA 241018P01360000	P	Oct 18, 2024	1,360.0	502.35	511.10
NVDA 241018P01380000	P	Oct 18, 2024	1,380.0	521.50	529.95
NVDA 241018P01400000	P	Oct 18, 2024	1,400.0	540.85	548.95
NVDA 241018P01420000	P	Oct 18, 2024	1,420.0	560.25	568.45
NVDA 241018P01440000	P	Oct 18, 2024	1,440.0	580.05	588.05
NVDA 241018P01460000	P	Oct 18, 2024	1,460.0	599.70	607.85
NVDA 241018P01480000	P	Oct 18, 2024	1,480.0	619.45	627.85
NVDA 241018P01500000	P	Oct 18, 2024	1,500.0	639.30	644.00
NVDA 241018P01520000	P	Oct 18, 2024	1,520.0	659.00	663.95
NVDA 241018P01540000	P	Oct 18, 2024	1,540.0	679.00	688.00
NVDA 241018P01560000	P	Oct 18, 2024	1,560.0	699.00	707.55
NVDA 241018P01580000	P	Oct 18, 2024	1,580.0	719.00	723.55
NVDA 241018P01600000	P	Oct 18, 2024	1,600.0	739.00	747.60
NVDA 241018P01650000	P	Oct 18, 2024	1,650.0	788.95	797.95
NVDA 241018P01660000	P	Oct 18, 2024	1,660.0	798.95	807.50
NVDA 241018P01670000	P	Oct 18, 2024	1,670.0	808.95	817.50
NVDA 241018P01680000	P	Oct 18, 2024	1,680.0	818.95	828.50
NVDA 241018P01690000	P	Oct 18, 2024	1,690.0	828.95	837.45
NVDA 241018P01700000	P	Oct 18, 2024	1,700.0	833.25	843.90
NVDA 241018P01710000	P	Oct 18, 2024	1,710.0	844.15	857.55
NVDA 241018P01720000	P	Oct 18, 2024	1,720.0	854.25	863.90
NVDA 241018P01730000	P	Oct 18, 2024	1,730.0	863.30	873.85
NVDA 241018P01740000	P	Oct 18, 2024	1,740.0	873.30	883.85
NVDA 241018P01750000	P	Oct 18, 2024	1,750.0	883.30	893.85
NVDA 241018P01760000	P	Oct 18, 2024	1,760.0	892.80	903.85
NVDA 241018P01770000	P	Oct 18, 2024	1,770.0	902.80	913.85
NVDA 241018P01780000	P	Oct 18, 2024	1,780.0	913.00	923.85
NVDA 241018P01790000	P	Oct 18, 2024	1,790.0	922.90	933.85
NVDA 241018P01800000	P	Oct 18, 2024	1,800.0	932.75	943.85
NVDA 241018P01810000	P	Oct 18, 2024	1,810.0	942.75	957.50
NVDA 241018P01820000	P	Oct 18, 2024	1,820.0	958.55	967.40
NVDA 241018P01830000	P	Oct 18, 2024	1,830.0	963.20	977.40
NVDA 241018P01840000	P	Oct 18, 2024	1,840.0	973.25	987.90
NVDA 241018P01850000	P	Oct 18, 2024	1,850.0	983.25	997.90
NVDA 241018P01860000	P	Oct 18, 2024	1,860.0	993.30	1,007.85
NVDA 241018P01870000	P	Oct 18, 2024	1,870.0	1,003.35	1,017.90
NVDA 241018P01880000	P	Oct 18, 2024	1,880.0	1,013.35	1,027.45
NVDA 241018P01890000	P	Oct 18, 2024	1,890.0	1,023.15	1,037.45
NVDA 241018P01900000	P	Oct 18, 2024	1,900.0	1,032.70	1,047.40
NVDA 241018P01910000	P	Oct 18, 2024	1,910.0	1,043.15	1,057.35
NVDA 241018P01920000	P	Oct 18, 2024	1,920.0	1,053.00	1,067.40
NVDA 241018P01930000	P	Oct 18, 2024	1,930.0	1,062.70	1,077.25
NVDA 241018P01940000	P	Oct 18, 2024	1,940.0	1,072.75	1,087.75
NVDA 241115C00005000	C	Nov 15, 2024	5.0	849.70	856.85
NVDA 241115C00010000	C	Nov 15, 2024	10.0	844.85	852.00
NVDA 241115C00015000	C	Nov 15, 2024	15.0	840.80	847.10
NVDA 241115C00020000	C	Nov 15, 2024	20.0	835.95	842.20
NVDA 241115C00025000	C	Nov 15, 2024	25.0	831.10	837.30
NVDA 241115C00030000	C	Nov 15, 2024	30.0	826.25	832.45
NVDA 241115C00035000	C	Nov 15, 2024	35.0	821.45	827.70
NVDA 241115C00040000	C	Nov 15, 2024	40.0	816.60	822.85
NVDA 241115C00045000	C	Nov 15, 2024	45.0	811.75	818.00
NVDA 241115C00050000	C	Nov 15, 2024	50.0	807.20	813.40
NVDA 241115C00055000	C	Nov 15, 2024	55.0	802.05	808.40
NVDA 241115C00060000	C	Nov 15, 2024	60.0	797.20	803.55
NVDA 241115C00065000	C	Nov 15, 2024	65.0	792.35	798.75
NVDA 241115C00070000	C	Nov 15, 2024	70.0	787.55	793.85
NVDA 241115C00075000	C	Nov 15, 2024	75.0	782.65	789.00
NVDA 241115C00080000	C	Nov 15, 2024	80.0	777.85	784.00
NVDA 241115C00085000	C	Nov 15, 2024	85.0	773.00	779.25
NVDA 241115C00090000	C	Nov 15, 2024	90.0	768.05	774.35
NVDA 241115C00095000	C	Nov 15, 2024	95.0	763.30	769.65
NVDA 241115C00100000	C	Nov 15, 2024	100.0	758.80	764.40
NVDA 241115C00110000	C	Nov 15, 2024	110.0	748.80	755.05
NVDA 241115C00120000	C	Nov 15, 2024	120.0	739.10	745.45
NVDA 241115C00130000	C	Nov 15, 2024	130.0	729.40	735.75
NVDA 241115C00140000	C	Nov 15, 2024	140.0	719.75	726.10
NVDA 241115C00150000	C	Nov 15, 2024	150.0	710.40	715.95
NVDA 241115C00160000	C	Nov 15, 2024	160.0	699.75	706.55
NVDA 241115C00170000	C	Nov 15, 2024	170.0	690.75	697.05
NVDA 241115C00180000	C	Nov 15, 2024	180.0	680.40	687.40
NVDA 241115C00190000	C	Nov 15, 2024	190.0	670.75	677.70
NVDA 241115C00200000	C	Nov 15, 2024	200.0	662.05	667.60
NVDA 241115C00210000	C	Nov 15, 2024	210.0	651.45	658.35
NVDA 241115C00220000	C	Nov 15, 2024	220.0	643.45	648.40
NVDA 241115C00230000	C	Nov 15, 2024	230.0	633.80	638.75
NVDA 241115C00240000	C	Nov 15, 2024	240.0	624.15	629.10
NVDA 241115C00250000	C	Nov 15, 2024	250.0	613.55	619.45
NVDA 241115C00260000	C	Nov 15, 2024	260.0	604.90	609.85
NVDA 241115C00270000	C	Nov 15, 2024	270.0	595.30	600.25
NVDA 241115C00280000	C	Nov 15, 2024	280.0	585.70	590.65
NVDA 241115C00290000	C	Nov 15, 2024	290.0	573.95	581.05
NVDA 241115C00300000	C	Nov 15, 2024	300.0	566.50	571.45
NVDA 241115C00310000	C	Nov 15, 2024	310.0	557.30	561.90
NVDA 241115C00320000	C	Nov 15, 2024	320.0	545.30	552.35
NVDA 241115C00330000	C	Nov 15, 2024	330.0	535.75	542.80
NVDA 241115C00340000	C	Nov 15, 2024	340.0	526.80	533.25
NVDA 241115C00350000	C	Nov 15, 2024	350.0	517.85	523.75
NVDA 241115C00360000	C	Nov 15, 2024	360.0	509.30	514.25
NVDA 241115C00370000	C	Nov 15, 2024	370.0	497.80	504.80
NVDA 241115C00380000	C	Nov 15, 2024	380.0	490.40	495.35
NVDA 241115C00390000	C	Nov 15, 2024	390.0	479.85	485.95
NVDA 241115C00400000	C	Nov 15, 2024	400.0	470.85	476.55
NVDA 241115C00410000	C	Nov 15, 2024	410.0	460.35	467.25
NVDA 241115C00420000	C	Nov 15, 2024	420.0	452.95	457.90
NVDA 241115C00430000	C	Nov 15, 2024	430.0	444.05	448.65
NVDA 241115C00440000	C	Nov 15, 2024	440.0	434.80	439.40
NVDA 241115C00450000	C	Nov 15, 2024	450.0	424.60	430.20
NVDA 241115C00460000	C	Nov 15, 2024	460.0	414.25	422.85
NVDA 241115C00470000	C	Nov 15, 2024	470.0	407.40	413.85
NVDA 241115C00480000	C	Nov 15, 2024	480.0	396.25	404.75
NVDA 241115C00490000	C	Nov 15, 2024	490.0	389.45	395.85
NVDA 241115C00500000	C	Nov 15, 2024	500.0	380.15	385.10
NVDA 241115C00510000	C	Nov 15, 2024	510.0	371.70	376.30
NVDA 241115C00520000	C	Nov 15, 2024	520.0	363.70	366.50
NVDA 241115C00530000	C	Nov 15, 2024	530.0	355.05	357.85
NVDA 241115C00540000	C	Nov 15, 2024	540.0	346.45	349.35
NVDA 241115C00550000	C	Nov 15, 2024	550.0	338.30	340.45
NVDA 241115C00560000	C	Nov 15, 2024	560.0	329.80	332.05
NVDA 241115C00570000	C	Nov 15, 2024	570.0	321.25	324.05
NVDA 241115C00580000	C	Nov 15, 2024	580.0	313.40	315.55
NVDA 241115C00590000	C	Nov 15, 2024	590.0	305.00	307.70
NVDA 241115C00600000	C	Nov 15, 2024	600.0	297.40	299.30
NVDA 241115C00610000	C	Nov 15, 2024	610.0	289.25	291.70
NVDA 241115C00620000	C	Nov 15, 2024	620.0	281.70	283.70
NVDA 241115C00630000	C	Nov 15, 2024	630.0	274.10	276.05
NVDA 241115C00640000	C	Nov 15, 2024	640.0	266.40	268.70
NVDA 241115C00650000	C	Nov 15, 2024	650.0	259.30	261.05
NVDA 241115C00660000	C	Nov 15, 2024	660.0	251.75	254.00
NVDA 241115C00670000	C	Nov 15, 2024	670.0	243.65	248.10
NVDA 241115C00680000	C	Nov 15, 2024	680.0	237.75	239.70
NVDA 241115C00690000	C	Nov 15, 2024	690.0	230.90	232.80
NVDA 241115C00700000	C	Nov 15, 2024	700.0	224.25	226.00
NVDA 241115C00710000	C	Nov 15, 2024	710.0	217.35	219.65
NVDA 241115C00720000	C	Nov 15, 2024	720.0	211.10	213.00
NVDA 241115C00730000	C	Nov 15, 2024	730.0	204.75	206.70
NVDA 241115C00740000	C	Nov 15, 2024	740.0	196.40	202.45
NVDA 241115C00750000	C	Nov 15, 2024	750.0	192.45	194.55
NVDA 241115C00760000	C	Nov 15, 2024	760.0	185.80	189.40
NVDA 241115C00770000	C	Nov 15, 2024	770.0	180.15	183.80
NVDA 241115C00780000	C	Nov 15, 2024	780.0	174.55	177.95
NVDA 241115C00790000	C	Nov 15, 2024	790.0	169.75	171.60
NVDA 241115C00800000	C	Nov 15, 2024	800.0	164.50	166.35
NVDA 241115C00810000	C	Nov 15, 2024	810.0	158.55	161.90
NVDA 241115C00820000	C	Nov 15, 2024	820.0	153.50	156.75
NVDA 241115C00830000	C	Nov 15, 2024	830.0	149.35	151.00
NVDA 241115C00840000	C	Nov 15, 2024	840.0	144.50	146.15
NVDA 241115C00850000	C	Nov 15, 2024	850.0	140.05	141.15
NVDA 241115C00860000	C	Nov 15, 2024	860.0	135.45	136.60
NVDA 241115C00870000	C	Nov 15, 2024	870.0	130.95	132.20
NVDA 241115C00880000	C	Nov 15, 2024	880.0	126.70	127.90
NVDA 241115C00890000	C	Nov 15, 2024	890.0	122.50	123.55
NVDA 241115C00900000	C	Nov 15, 2024	900.0	118.45	119.50
NVDA 241115C00910000	C	Nov 15, 2024	910.0	114.45	115.65
NVDA 241115C00920000	C	Nov 15, 2024	920.0	110.65	111.65
NVDA 241115C00930000	C	Nov 15, 2024	930.0	106.90	107.95
NVDA 241115C00940000	C	Nov 15, 2024	940.0	103.35	104.35
NVDA 241115C00950000	C	Nov 15, 2024	950.0	99.85	100.85
NVDA 241115C00960000	C	Nov 15, 2024	960.0	96.45	97.50
NVDA 241115C00970000	C	Nov 15, 2024	970.0	93.25	94.20
NVDA 241115C00980000	C	Nov 15, 2024	980.0	89.95	91.00
NVDA 241115C00990000	C	Nov 15, 2024	990.0	86.85	87.90
NVDA 241115C01000000	C	Nov 15, 2024	1,000.0	84.00	84.85
NVDA 241115C01010000	C	Nov 15, 2024	1,010.0	81.05	82.00
NVDA 241115C01020000	C	Nov 15, 2024	1,020.0	78.25	79.05
NVDA 241115C01030000	C	Nov 15, 2024	1,030.0	75.45	76.40
NVDA 241115C01040000	C	Nov 15, 2024	1,040.0	72.80	73.70
NVDA 241115C01050000	C	Nov 15, 2024	1,050.0	70.40	71.15
NVDA 241115C01060000	C	Nov 15, 2024	1,060.0	67.90	68.70
NVDA 241115C01070000	C	Nov 15, 2024	1,070.0	65.50	66.40
NVDA 241115C01080000	C	Nov 15, 2024	1,080.0	63.20	64.00
NVDA 241115C01090000	C	Nov 15, 2024	1,090.0	61.00	61.80
NVDA 241115C01100000	C	Nov 15, 2024	1,100.0	58.85	59.60
NVDA 241115C01110000	C	Nov 15, 2024	1,110.0	56.75	57.60
NVDA 241115C01120000	C	Nov 15, 2024	1,120.0	54.75	55.55
NVDA 241115C01130000	C	Nov 15, 2024	1,130.0	52.75	53.60
NVDA 241115C01140000	C	Nov 15, 2024	1,140.0	50.95	51.75
NVDA 241115C01150000	C	Nov 15, 2024	1,150.0	49.20	49.90
NVDA 241115C01160000	C	Nov 15, 2024	1,160.0	47.45	48.25
NVDA 241115C01170000	C	Nov 15, 2024	1,170.0	45.75	46.50
NVDA 241115C01180000	C	Nov 15, 2024	1,180.0	44.10	44.95
NVDA 241115C01190000	C	Nov 15, 2024	1,190.0	42.50	43.30
NVDA 241115C01200000	C	Nov 15, 2024	1,200.0	41.10	41.80
NVDA 241115C01210000	C	Nov 15, 2024	1,210.0	39.65	40.35
NVDA 241115C01220000	C	Nov 15, 2024	1,220.0	38.25	38.95
NVDA 241115C01230000	C	Nov 15, 2024	1,230.0	36.95	37.60
NVDA 241115C01240000	C	Nov 15, 2024	1,240.0	35.60	36.35
NVDA 241115C01250000	C	Nov 15, 2024	1,250.0	34.40	35.05
NVDA 241115C01260000	C	Nov 15, 2024	1,260.0	33.10	33.85
NVDA 241115C01270000	C	Nov 15, 2024	1,270.0	32.05	32.75
NVDA 241115C01280000	C	Nov 15, 2024	1,280.0	30.90	31.65
NVDA 241115C01290000	C	Nov 15, 2024	1,290.0	29.85	30.55
NVDA 241115C01300000	C	Nov 15, 2024	1,300.0	28.80	29.80
NVDA 241115C01320000	C	Nov 15, 2024	1,320.0	26.95	27.55
NVDA 241115C01340000	C	Nov 15, 2024	1,340.0	25.10	25.75
NVDA 241115C01360000	C	Nov 15, 2024	1,360.0	23.45	24.05
NVDA 241115C01380000	C	Nov 15, 2024	1,380.0	21.95	22.55
NVDA 241115C01400000	C	Nov 15, 2024	1,400.0	20.50	21.05
NVDA 241115C01410000	C	Nov 15, 2024	1,410.0	19.85	20.45
NVDA 241115C01420000	C	Nov 15, 2024	1,420.0	19.25	19.70
NVDA 241115C01430000	C	Nov 15, 2024	1,430.0	18.60	19.15
NVDA 241115C01440000	C	Nov 15, 2024	1,440.0	18.00	18.60
NVDA 241115C01450000	C	Nov 15, 2024	1,450.0	17.45	17.90
NVDA 241115C01460000	C	Nov 15, 2024	1,460.0	16.85	17.40
NVDA 241115C01470000	C	Nov 15, 2024	1,470.0	16.35	16.80
NVDA 241115C01480000	C	Nov 15, 2024	1,480.0	15.80	16.25
NVDA 241115C01490000	C	Nov 15, 2024	1,490.0	15.35	15.80
NVDA 241115C01500000	C	Nov 15, 2024	1,500.0	14.85	15.40
NVDA 241115C01520000	C	Nov 15, 2024	1,520.0	13.70	14.75
NVDA 241115C01540000	C	Nov 15, 2024	1,540.0	13.10	13.65
NVDA 241115C01560000	C	Nov 15, 2024	1,560.0	12.30	13.05
NVDA 241115C01580000	C	Nov 15, 2024	1,580.0	11.55	12.30
NVDA 241115C01600000	C	Nov 15, 2024	1,600.0	11.00	11.35
NVDA 241115C01620000	C	Nov 15, 2024	1,620.0	10.05	10.90
NVDA 241115C01640000	C	Nov 15, 2024	1,640.0	9.75	10.10
NVDA 241115C01650000	C	Nov 15, 2024	1,650.0	9.50	9.85
NVDA 241115C01660000	C	Nov 15, 2024	1,660.0	9.20	9.85
NVDA 241115C01670000	C	Nov 15, 2024	1,670.0	8.95	9.60
NVDA 241115C01680000	C	Nov 15, 2024	1,680.0	8.45	9.25
NVDA 241115C01690000	C	Nov 15, 2024	1,690.0	8.20	9.05
NVDA 241115C01700000	C	Nov 15, 2024	1,700.0	8.25	8.65
NVDA 241115C01710000	C	Nov 15, 2024	1,710.0	7.75	8.50
NVDA 241115C01720000	C	Nov 15, 2024	1,720.0	7.55	8.30
NVDA 241115C01730000	C	Nov 15, 2024	1,730.0	7.55	8.10
NVDA 241115C01740000	C	Nov 15, 2024	1,740.0	7.15	7.90
NVDA 241115C01750000	C	Nov 15, 2024	1,750.0	7.20	7.65
NVDA 241115C01760000	C	Nov 15, 2024	1,760.0	6.75	7.50
NVDA 241115C01770000	C	Nov 15, 2024	1,770.0	6.70	7.25
NVDA 241115C01780000	C	Nov 15, 2024	1,780.0	6.45	7.20
NVDA 241115C01790000	C	Nov 15, 2024	1,790.0	6.25	7.00
NVDA 241115C01800000	C	Nov 15, 2024	1,800.0	6.15	6.75
NVDA 241115C01810000	C	Nov 15, 2024	1,810.0	6.05	6.50
NVDA 241115C01820000	C	Nov 15, 2024	1,820.0	5.85	6.50
NVDA 241115C01830000	C	Nov 15, 2024	1,830.0	5.65	6.25
NVDA 241115C01840000	C	Nov 15, 2024	1,840.0	5.50	6.20
NVDA 241115C01850000	C	Nov 15, 2024	1,850.0	5.45	5.85
NVDA 241115C01860000	C	Nov 15, 2024	1,860.0	5.20	5.90
NVDA 241115C01870000	C	Nov 15, 2024	1,870.0	5.10	5.70
NVDA 241115C01880000	C	Nov 15, 2024	1,880.0	4.95	5.65
NVDA 241115C01890000	C	Nov 15, 2024	1,890.0	4.90	5.45
NVDA 241115C01900000	C	Nov 15, 2024	1,900.0	4.80	5.20
NVDA 241115C01910000	C	Nov 15, 2024	1,910.0	4.60	5.20
NVDA 241115C01920000	C	Nov 15, 2024	1,920.0	4.55	5.10
NVDA 241115C01930000	C	Nov 15, 2024	1,930.0	4.55	4.85
NVDA 241115C01940000	C	Nov 15, 2024	1,940.0	4.30	4.85
NVDA 241115P00005000	P	Nov 15, 2024	5.0	0.00	0.17
NVDA 241115P00010000	P	Nov 15, 2024	10.0	0.00	0.05
NVDA 241115P00015000	P	Nov 15, 2024	15.0	0.00	0.17
NVDA 241115P00020000	P	Nov 15, 2024	20.0	0.00	0.02
NVDA 241115P00025000	P	Nov 15, 2024	25.0	0.00	0.17
NVDA 241115P00030000	P	Nov 15, 2024	30.0	0.00	0.17
NVDA 241115P00035000	P	Nov 15, 2024	35.0	0.00	0.17
NVDA 241115P00040000	P	Nov 15, 2024	40.0	0.00	0.17
NVDA 241115P00045000	P	Nov 15, 2024	45.0	0.00	0.17
NVDA 241115P00050000	P	Nov 15, 2024	50.0	0.00	0.17
NVDA 241115P00055000	P	Nov 15, 2024	55.0	0.00	0.17
NVDA 241115P00060000	P	Nov 15, 2024	60.0	0.00	0.18
NVDA 241115P00065000	P	Nov 15, 2024	65.0	0.00	0.18
NVDA 241115P00070000	P	Nov 15, 2024	70.0	0.00	0.18
NVDA 241115P00075000	P	Nov 15, 2024	75.0	0.00	0.18
NVDA 241115P00080000	P	Nov 15, 2024	80.0	0.00	0.18
NVDA 241115P00085000	P	Nov 15, 2024	85.0	0.00	0.18
NVDA 241115P00090000	P	Nov 15, 2024	90.0	0.00	0.19
NVDA 241115P00095000	P	Nov 15, 2024	95.0	0.00	0.19
NVDA 241115P00100000	P	Nov 15, 2024	100.0	0.00	0.19
NVDA 241115P00110000	P	Nov 15, 2024	110.0	0.00	0.20
NVDA 241115P00120000	P	Nov 15, 2024	120.0	0.00	0.21
NVDA 241115P00130000	P	Nov 15, 2024	130.0	0.00	0.22
NVDA 241115P00140000	P	Nov 15, 2024	140.0	0.01	0.20
NVDA 241115P00150000	P	Nov 15, 2024	150.0	0.01	0.16
NVDA 241115P00160000	P	Nov 15, 2024	160.0	0.04	0.17
NVDA 241115P00170000	P	Nov 15, 2024	170.0	0.00	0.21
NVDA 241115P00180000	P	Nov 15, 2024	180.0	0.00	0.23
NVDA 241115P00190000	P	Nov 15, 2024	190.0	0.02	0.27
NVDA 241115P00200000	P	Nov 15, 2024	200.0	0.17	0.40
NVDA 241115P00210000	P	Nov 15, 2024	210.0	0.20	0.44
NVDA 241115P00220000	P	Nov 15, 2024	220.0	0.15	0.49
NVDA 241115P00230000	P	Nov 15, 2024	230.0	0.21	0.55
NVDA 241115P00240000	P	Nov 15, 2024	240.0	0.27	0.61
NVDA 241115P00250000	P	Nov 15, 2024	250.0	0.34	0.69
NVDA 241115P00260000	P	Nov 15, 2024	260.0	0.40	0.80
NVDA 241115P00270000	P	Nov 15, 2024	270.0	0.51	0.86
NVDA 241115P00280000	P	Nov 15, 2024	280.0	0.61	0.96
NVDA 241115P00290000	P	Nov 15, 2024	290.0	0.71	1.10
NVDA 241115P00300000	P	Nov 15, 2024	300.0	0.86	1.11
NVDA 241115P00310000	P	Nov 15, 2024	310.0	0.97	1.33
NVDA 241115P00320000	P	Nov 15, 2024	320.0	1.12	1.49
NVDA 241115P00330000	P	Nov 15, 2024	330.0	1.29	1.66
NVDA 241115P00340000	P	Nov 15, 2024	340.0	1.47	1.84
NVDA 241115P00350000	P	Nov 15, 2024	350.0	1.67	2.02
NVDA 241115P00360000	P	Nov 15, 2024	360.0	1.45	2.28
NVDA 241115P00370000	P	Nov 15, 2024	370.0	2.18	2.42
NVDA 241115P00380000	P	Nov 15, 2024	380.0	2.42	2.81
NVDA 241115P00390000	P	Nov 15, 2024	390.0	2.71	3.15
NVDA 241115P00400000	P	Nov 15, 2024	400.0	3.10	3.35
NVDA 241115P00410000	P	Nov 15, 2024	410.0	3.45	3.75
NVDA 241115P00420000	P	Nov 15, 2024	420.0	3.75	4.25
NVDA 241115P00430000	P	Nov 15, 2024	430.0	4.20	4.70
NVDA 241115P00440000	P	Nov 15, 2024	440.0	4.70	5.15
NVDA 241115P00450000	P	Nov 15, 2024	450.0	5.20	5.65
NVDA 241115P00460000	P	Nov 15, 2024	460.0	5.70	6.25
NVDA 241115P00470000	P	Nov 15, 2024	470.0	6.35	6.90
NVDA 241115P00480000	P	Nov 15, 2024	480.0	6.95	7.55
NVDA 241115P00490000	P	Nov 15, 2024	490.0	7.75	8.30
NVDA 241115P00500000	P	Nov 15, 2024	500.0	8.70	9.00
NVDA 241115P00510000	P	Nov 15, 2024	510.0	9.45	10.05
NVDA 241115P00520000	P	Nov 15, 2024	520.0	10.30	11.05
NVDA 241115P00530000	P	Nov 15, 2024	530.0	11.30	12.15
NVDA 241115P00540000	P	Nov 15, 2024	540.0	12.45	13.30
NVDA 241115P00550000	P	Nov 15, 2024	550.0	13.85	14.35
NVDA 241115P00560000	P	Nov 15, 2024	560.0	15.20	15.60
NVDA 241115P00570000	P	Nov 15, 2024	570.0	16.55	17.05
NVDA 241115P00580000	P	Nov 15, 2024	580.0	18.05	18.65
NVDA 241115P00590000	P	Nov 15, 2024	590.0	19.75	20.15
NVDA 241115P00600000	P	Nov 15, 2024	600.0	21.15	22.10
NVDA 241115P00610000	P	Nov 15, 2024	610.0	23.25	23.85
NVDA 241115P00620000	P	Nov 15, 2024	620.0	25.20	25.80
NVDA 241115P00630000	P	Nov 15, 2024	630.0	27.30	27.85
NVDA 241115P00640000	P	Nov 15, 2024	640.0	29.50	30.10
NVDA 241115P00650000	P	Nov 15, 2024	650.0	31.85	32.45
NVDA 241115P00660000	P	Nov 15, 2024	660.0	34.30	34.95
NVDA 241115P00670000	P	Nov 15, 2024	670.0	36.90	37.60
NVDA 241115P00680000	P	Nov 15, 2024	680.0	39.65	40.40
NVDA 241115P00690000	P	Nov 15, 2024	690.0	42.60	43.30
NVDA 241115P00700000	P	Nov 15, 2024	700.0	45.25	46.55
NVDA 241115P00710000	P	Nov 15, 2024	710.0	48.70	49.45
NVDA 241115P00720000	P	Nov 15, 2024	720.0	52.00	52.85
NVDA 241115P00730000	P	Nov 15, 2024	730.0	55.50	56.25
NVDA 241115P00740000	P	Nov 15, 2024	740.0	59.05	59.90
NVDA 241115P00750000	P	Nov 15, 2024	750.0	62.85	63.60
NVDA 241115P00760000	P	Nov 15, 2024	760.0	66.65	67.55
NVDA 241115P00770000	P	Nov 15, 2024	770.0	70.70	71.60
NVDA 241115P00780000	P	Nov 15, 2024	780.0	74.90	75.80
NVDA 241115P00790000	P	Nov 15, 2024	790.0	79.20	80.10
NVDA 241115P00800000	P	Nov 15, 2024	800.0	83.70	84.55
NVDA 241115P00810000	P	Nov 15, 2024	810.0	88.25	89.20
NVDA 241115P00820000	P	Nov 15, 2024	820.0	93.00	93.95
NVDA 241115P00830000	P	Nov 15, 2024	830.0	97.85	98.85
NVDA 241115P00840000	P	Nov 15, 2024	840.0	102.85	103.90
NVDA 241115P00850000	P	Nov 15, 2024	850.0	108.05	109.05
NVDA 241115P00860000	P	Nov 15, 2024	860.0	113.40	114.40
NVDA 241115P00870000	P	Nov 15, 2024	870.0	118.75	119.80
NVDA 241115P00880000	P	Nov 15, 2024	880.0	124.35	125.40
NVDA 241115P00890000	P	Nov 15, 2024	890.0	130.00	131.10
NVDA 241115P00900000	P	Nov 15, 2024	900.0	134.60	137.40
NVDA 241115P00910000	P	Nov 15, 2024	910.0	140.35	143.35
NVDA 241115P00920000	P	Nov 15, 2024	920.0	146.40	149.45
NVDA 241115P00930000	P	Nov 15, 2024	930.0	152.60	155.75
NVDA 241115P00940000	P	Nov 15, 2024	940.0	158.85	162.10
NVDA 241115P00950000	P	Nov 15, 2024	950.0	165.45	168.55
NVDA 241115P00960000	P	Nov 15, 2024	960.0	171.85	175.05
NVDA 241115P00970000	P	Nov 15, 2024	970.0	179.00	181.90
NVDA 241115P00980000	P	Nov 15, 2024	980.0	185.95	188.70
NVDA 241115P00990000	P	Nov 15, 2024	990.0	192.75	195.65
NVDA 241115P01000000	P	Nov 15, 2024	1,000.0	199.55	202.70
NVDA 241115P01010000	P	Nov 15, 2024	1,010.0	206.60	209.80
NVDA 241115P01020000	P	Nov 15, 2024	1,020.0	211.30	222.05
NVDA 241115P01030000	P	Nov 15, 2024	1,030.0	218.60	229.65
NVDA 241115P01040000	P	Nov 15, 2024	1,040.0	225.95	237.10
NVDA 241115P01050000	P	Nov 15, 2024	1,050.0	231.80	245.80
NVDA 241115P01060000	P	Nov 15, 2024	1,060.0	243.50	253.55
NVDA 241115P01070000	P	Nov 15, 2024	1,070.0	251.15	260.70
NVDA 241115P01080000	P	Nov 15, 2024	1,080.0	254.30	267.55
NVDA 241115P01090000	P	Nov 15, 2024	1,090.0	266.70	276.85
NVDA 241115P01100000	P	Nov 15, 2024	1,100.0	274.65	284.85
NVDA 241115P01110000	P	Nov 15, 2024	1,110.0	282.65	292.85
NVDA 241115P01120000	P	Nov 15, 2024	1,120.0	290.80	300.95
NVDA 241115P01130000	P	Nov 15, 2024	1,130.0	298.90	308.90
NVDA 241115P01140000	P	Nov 15, 2024	1,140.0	307.25	318.30
NVDA 241115P01150000	P	Nov 15, 2024	1,150.0	315.55	326.10
NVDA 241115P01160000	P	Nov 15, 2024	1,160.0	323.95	334.45
NVDA 241115P01170000	P	Nov 15, 2024	1,170.0	332.30	343.15
NVDA 241115P01180000	P	Nov 15, 2024	1,180.0	341.10	352.00
NVDA 241115P01190000	P	Nov 15, 2024	1,190.0	349.80	359.90
NVDA 241115P01200000	P	Nov 15, 2024	1,200.0	358.15	368.85
NVDA 241115P01210000	P	Nov 15, 2024	1,210.0	366.85	377.55
NVDA 241115P01220000	P	Nov 15, 2024	1,220.0	375.65	387.00
NVDA 241115P01230000	P	Nov 15, 2024	1,230.0	384.45	395.75
NVDA 241115P01240000	P	Nov 15, 2024	1,240.0	393.35	398.05
NVDA 241115P01250000	P	Nov 15, 2024	1,250.0	402.30	413.70
NVDA 241115P01260000	P	Nov 15, 2024	1,260.0	411.30	422.05
NVDA 241115P01270000	P	Nov 15, 2024	1,270.0	420.70	431.65
NVDA 241115P01280000	P	Nov 15, 2024	1,280.0	429.50	441.55
NVDA 241115P01290000	P	Nov 15, 2024	1,290.0	438.65	449.35
NVDA 241115P01300000	P	Nov 15, 2024	1,300.0	447.90	460.00
NVDA 241115P01320000	P	Nov 15, 2024	1,320.0	466.50	477.20
NVDA 241115P01340000	P	Nov 15, 2024	1,340.0	485.10	493.70
NVDA 241115P01360000	P	Nov 15, 2024	1,360.0	504.30	512.70
NVDA 241115P01380000	P	Nov 15, 2024	1,380.0	522.95	531.65
NVDA 241115P01400000	P	Nov 15, 2024	1,400.0	542.05	550.50
NVDA 241115P01410000	P	Nov 15, 2024	1,410.0	552.00	560.10
NVDA 241115P01420000	P	Nov 15, 2024	1,420.0	561.55	569.60
NVDA 241115P01430000	P	Nov 15, 2024	1,430.0	570.90	579.30
NVDA 241115P01440000	P	Nov 15, 2024	1,440.0	580.90	589.00
NVDA 241115P01450000	P	Nov 15, 2024	1,450.0	590.60	598.75
NVDA 241115P01460000	P	Nov 15, 2024	1,460.0	600.35	608.45
NVDA 241115P01470000	P	Nov 15, 2024	1,470.0	610.15	618.25
NVDA 241115P01480000	P	Nov 15, 2024	1,480.0	619.65	628.10
NVDA 241115P01490000	P	Nov 15, 2024	1,490.0	629.75	637.95
NVDA 241115P01500000	P	Nov 15, 2024	1,500.0	639.60	647.95
NVDA 241115P01520000	P	Nov 15, 2024	1,520.0	659.55	667.70
NVDA 241115P01540000	P	Nov 15, 2024	1,540.0	679.00	687.55
NVDA 241115P01560000	P	Nov 15, 2024	1,560.0	699.00	707.75
NVDA 241115P01580000	P	Nov 15, 2024	1,580.0	719.00	727.70
NVDA 241115P01600000	P	Nov 15, 2024	1,600.0	733.15	743.95
NVDA 241115P01620000	P	Nov 15, 2024	1,620.0	753.20	763.95
NVDA 241115P01640000	P	Nov 15, 2024	1,640.0	772.60	783.90
NVDA 241115P01650000	P	Nov 15, 2024	1,650.0	783.25	793.90
NVDA 241115P01660000	P	Nov 15, 2024	1,660.0	792.55	803.90
NVDA 241115P01670000	P	Nov 15, 2024	1,670.0	802.55	813.90
NVDA 241115P01680000	P	Nov 15, 2024	1,680.0	812.85	827.50
NVDA 241115P01690000	P	Nov 15, 2024	1,690.0	822.40	837.50
NVDA 241115P01700000	P	Nov 15, 2024	1,700.0	832.40	847.50
NVDA 241115P01710000	P	Nov 15, 2024	1,710.0	843.10	857.50
NVDA 241115P01720000	P	Nov 15, 2024	1,720.0	853.25	868.20
NVDA 241115P01730000	P	Nov 15, 2024	1,730.0	862.85	878.20
NVDA 241115P01740000	P	Nov 15, 2024	1,740.0	873.30	887.60
NVDA 241115P01750000	P	Nov 15, 2024	1,750.0	883.25	898.30
NVDA 241115P01760000	P	Nov 15, 2024	1,760.0	897.95	908.20
NVDA 241115P01770000	P	Nov 15, 2024	1,770.0	903.25	918.15
NVDA 241115P01780000	P	Nov 15, 2024	1,780.0	913.20	928.15
NVDA 241115P01790000	P	Nov 15, 2024	1,790.0	923.20	937.60
NVDA 241115P01800000	P	Nov 15, 2024	1,800.0	933.25	947.45
NVDA 241115P01810000	P	Nov 15, 2024	1,810.0	942.00	957.45
NVDA 241115P01820000	P	Nov 15, 2024	1,820.0	952.00	967.45
NVDA 241115P01830000	P	Nov 15, 2024	1,830.0	963.25	977.65
NVDA 241115P01840000	P	Nov 15, 2024	1,840.0	973.20	987.55
NVDA 241115P01850000	P	Nov 15, 2024	1,850.0	982.00	997.50
NVDA 241115P01860000	P	Nov 15, 2024	1,860.0	993.20	1,007.50
NVDA 241115P01870000	P	Nov 15, 2024	1,870.0	1,002.35	1,018.15
NVDA 241115P01880000	P	Nov 15, 2024	1,880.0	1,012.35	1,028.10
NVDA 241115P01890000	P	Nov 15, 2024	1,890.0	1,022.75	1,038.10
NVDA 241115P01900000	P	Nov 15, 2024	1,900.0	1,032.75	1,047.55
NVDA 241115P01910000	P	Nov 15, 2024	1,910.0	1,042.30	1,057.40
NVDA 241115P01920000	P	Nov 15, 2024	1,920.0	1,053.00	1,067.90
NVDA 241115P01930000	P	Nov 15, 2024	1,930.0	1,062.70	1,077.40
NVDA 241115P01940000	P	Nov 15, 2024	1,940.0	1,072.70	1,088.05
NVDA 241220C00005000	C	Dec 20, 2024	5.0	849.65	858.35
NVDA 241220C00010000	C	Dec 20, 2024	10.0	845.70	852.80
NVDA 241220C00015000	C	Dec 20, 2024	15.0	840.00	848.70
NVDA 241220C00020000	C	Dec 20, 2024	20.0	835.20	843.90
NVDA 241220C00025000	C	Dec 20, 2024	25.0	831.20	838.15
NVDA 241220C00030000	C	Dec 20, 2024	30.0	825.50	834.25
NVDA 241220C00035000	C	Dec 20, 2024	35.0	821.55	828.55
NVDA 241220C00040000	C	Dec 20, 2024	40.0	816.75	823.85
NVDA 241220C00045000	C	Dec 20, 2024	45.0	811.95	819.05
NVDA 241220C00050000	C	Dec 20, 2024	50.0	807.40	813.60
NVDA 241220C00055000	C	Dec 20, 2024	55.0	802.30	809.40
NVDA 241220C00060000	C	Dec 20, 2024	60.0	797.50	804.60
NVDA 241220C00065000	C	Dec 20, 2024	65.0	792.65	799.75
NVDA 241220C00070000	C	Dec 20, 2024	70.0	787.80	794.35
NVDA 241220C00075000	C	Dec 20, 2024	75.0	782.15	789.65
NVDA 241220C00080000	C	Dec 20, 2024	80.0	778.20	785.30
NVDA 241220C00085000	C	Dec 20, 2024	85.0	772.55	779.90
NVDA 241220C00090000	C	Dec 20, 2024	90.0	767.70	775.20
NVDA 241220C00095000	C	Dec 20, 2024	95.0	763.75	770.85
NVDA 241220C00100000	C	Dec 20, 2024	100.0	759.30	765.75
NVDA 241220C00110000	C	Dec 20, 2024	110.0	748.45	755.95
NVDA 241220C00120000	C	Dec 20, 2024	120.0	738.85	746.35
NVDA 241220C00130000	C	Dec 20, 2024	130.0	729.20	736.70
NVDA 241220C00140000	C	Dec 20, 2024	140.0	719.75	727.10
NVDA 241220C00150000	C	Dec 20, 2024	150.0	711.15	717.60
NVDA 241220C00160000	C	Dec 20, 2024	160.0	700.35	707.85
NVDA 241220C00170000	C	Dec 20, 2024	170.0	690.75	698.25
NVDA 241220C00180000	C	Dec 20, 2024	180.0	681.30	688.60
NVDA 241220C00190000	C	Dec 20, 2024	190.0	671.70	679.00
NVDA 241220C00200000	C	Dec 20, 2024	200.0	663.15	669.60
NVDA 241220C00210000	C	Dec 20, 2024	210.0	652.85	659.35
NVDA 241220C00220000	C	Dec 20, 2024	220.0	642.45	649.75
NVDA 241220C00230000	C	Dec 20, 2024	230.0	633.10	640.20
NVDA 241220C00240000	C	Dec 20, 2024	240.0	623.55	630.60
NVDA 241220C00250000	C	Dec 20, 2024	250.0	614.95	621.05
NVDA 241220C00260000	C	Dec 20, 2024	260.0	606.55	611.50
NVDA 241220C00270000	C	Dec 20, 2024	270.0	597.00	601.95
NVDA 241220C00280000	C	Dec 20, 2024	280.0	587.50	592.45
NVDA 241220C00290000	C	Dec 20, 2024	290.0	578.00	582.95
NVDA 241220C00300000	C	Dec 20, 2024	300.0	567.35	573.45
NVDA 241220C00310000	C	Dec 20, 2024	310.0	556.90	564.00
NVDA 241220C00320000	C	Dec 20, 2024	320.0	547.45	554.50
NVDA 241220C00330000	C	Dec 20, 2024	330.0	540.50	545.10
NVDA 241220C00340000	C	Dec 20, 2024	340.0	531.10	535.65
NVDA 241220C00350000	C	Dec 20, 2024	350.0	521.70	526.30
NVDA 241220C00360000	C	Dec 20, 2024	360.0	512.35	516.95
NVDA 241220C00370000	C	Dec 20, 2024	370.0	503.00	507.15
NVDA 241220C00380000	C	Dec 20, 2024	380.0	493.70	498.30
NVDA 241220C00390000	C	Dec 20, 2024	390.0	484.45	489.05
NVDA 241220C00400000	C	Dec 20, 2024	400.0	475.20	479.70
NVDA 241220C00410000	C	Dec 20, 2024	410.0	466.05	470.50
NVDA 241220C00420000	C	Dec 20, 2024	420.0	456.90	461.45
NVDA 241220C00430000	C	Dec 20, 2024	430.0	447.80	452.35
NVDA 241220C00440000	C	Dec 20, 2024	440.0	438.75	443.30
NVDA 241220C00450000	C	Dec 20, 2024	450.0	429.80	434.35
NVDA 241220C00460000	C	Dec 20, 2024	460.0	420.80	425.40
NVDA 241220C00470000	C	Dec 20, 2024	470.0	411.95	416.55
NVDA 241220C00480000	C	Dec 20, 2024	480.0	403.15	407.75
NVDA 241220C00490000	C	Dec 20, 2024	490.0	394.40	399.00
NVDA 241220C00500000	C	Dec 20, 2024	500.0	386.80	389.15
NVDA 241220C00505000	C	Dec 20, 2024	505.0	382.20	385.10
NVDA 241220C00510000	C	Dec 20, 2024	510.0	378.10	380.60
NVDA 241220C00515000	C	Dec 20, 2024	515.0	373.65	376.60
NVDA 241220C00520000	C	Dec 20, 2024	520.0	369.60	372.10
NVDA 241220C00525000	C	Dec 20, 2024	525.0	365.40	367.85
NVDA 241220C00530000	C	Dec 20, 2024	530.0	361.20	363.70
NVDA 241220C00535000	C	Dec 20, 2024	535.0	357.05	359.50
NVDA 241220C00540000	C	Dec 20, 2024	540.0	352.70	355.55
NVDA 241220C00545000	C	Dec 20, 2024	545.0	348.55	351.45
NVDA 241220C00550000	C	Dec 20, 2024	550.0	344.80	347.05
NVDA 241220C00555000	C	Dec 20, 2024	555.0	340.40	343.25
NVDA 241220C00560000	C	Dec 20, 2024	560.0	336.35	339.20
NVDA 241220C00565000	C	Dec 20, 2024	565.0	332.60	334.95
NVDA 241220C00570000	C	Dec 20, 2024	570.0	328.50	331.00
NVDA 241220C00575000	C	Dec 20, 2024	575.0	324.65	327.25
NVDA 241220C00580000	C	Dec 20, 2024	580.0	320.55	323.15
NVDA 241220C00585000	C	Dec 20, 2024	585.0	316.60	319.20
NVDA 241220C00590000	C	Dec 20, 2024	590.0	313.20	315.10
NVDA 241220C00595000	C	Dec 20, 2024	595.0	308.85	311.40
NVDA 241220C00600000	C	Dec 20, 2024	600.0	305.50	307.30
NVDA 241220C00605000	C	Dec 20, 2024	605.0	301.60	303.55
NVDA 241220C00610000	C	Dec 20, 2024	610.0	297.65	299.80
NVDA 241220C00615000	C	Dec 20, 2024	615.0	293.70	296.10
NVDA 241220C00620000	C	Dec 20, 2024	620.0	289.95	292.45
NVDA 241220C00625000	C	Dec 20, 2024	625.0	286.45	288.65
NVDA 241220C00630000	C	Dec 20, 2024	630.0	282.80	285.05
NVDA 241220C00640000	C	Dec 20, 2024	640.0	275.70	277.60
NVDA 241220C00650000	C	Dec 20, 2024	650.0	267.10	271.60
NVDA 241220C00660000	C	Dec 20, 2024	660.0	261.45	263.45
NVDA 241220C00680000	C	Dec 20, 2024	680.0	247.80	249.75
NVDA 241220C00700000	C	Dec 20, 2024	700.0	233.85	237.85
NVDA 241220C00710000	C	Dec 20, 2024	710.0	228.45	230.30
NVDA 241220C00720000	C	Dec 20, 2024	720.0	222.05	223.95
NVDA 241220C00730000	C	Dec 20, 2024	730.0	215.90	218.05
NVDA 241220C00740000	C	Dec 20, 2024	740.0	209.95	211.90
NVDA 241220C00750000	C	Dec 20, 2024	750.0	204.30	206.00
NVDA 241220C00760000	C	Dec 20, 2024	760.0	198.40	200.35
NVDA 241220C00770000	C	Dec 20, 2024	770.0	192.65	194.80
NVDA 241220C00775000	C	Dec 20, 2024	775.0	189.90	192.00
NVDA 241220C00780000	C	Dec 20, 2024	780.0	187.25	189.20
NVDA 241220C00785000	C	Dec 20, 2024	785.0	184.00	187.45
NVDA 241220C00790000	C	Dec 20, 2024	790.0	181.70	184.00
NVDA 241220C00795000	C	Dec 20, 2024	795.0	179.05	181.20
NVDA 241220C00800000	C	Dec 20, 2024	800.0	176.80	178.55
NVDA 241220C00805000	C	Dec 20, 2024	805.0	173.60	176.90
NVDA 241220C00810000	C	Dec 20, 2024	810.0	171.10	174.35
NVDA 241220C00815000	C	Dec 20, 2024	815.0	169.20	171.00
NVDA 241220C00820000	C	Dec 20, 2024	820.0	166.55	168.50
NVDA 241220C00825000	C	Dec 20, 2024	825.0	164.20	166.05
NVDA 241220C00830000	C	Dec 20, 2024	830.0	161.90	163.70
NVDA 241220C00835000	C	Dec 20, 2024	835.0	159.05	161.35
NVDA 241220C00840000	C	Dec 20, 2024	840.0	157.15	158.75
NVDA 241220C00845000	C	Dec 20, 2024	845.0	154.80	156.65
NVDA 241220C00850000	C	Dec 20, 2024	850.0	152.55	154.30
NVDA 241220C00855000	C	Dec 20, 2024	855.0	150.30	151.95
NVDA 241220C00860000	C	Dec 20, 2024	860.0	147.95	149.80
NVDA 241220C00865000	C	Dec 20, 2024	865.0	146.05	147.30
NVDA 241220C00870000	C	Dec 20, 2024	870.0	143.85	145.15
NVDA 241220C00875000	C	Dec 20, 2024	875.0	141.70	142.95
NVDA 241220C00880000	C	Dec 20, 2024	880.0	139.60	140.80
NVDA 241220C00885000	C	Dec 20, 2024	885.0	137.50	138.70
NVDA 241220C00890000	C	Dec 20, 2024	890.0	135.40	136.65
NVDA 241220C00895000	C	Dec 20, 2024	895.0	133.40	134.60
NVDA 241220C00900000	C	Dec 20, 2024	900.0	131.40	132.55
NVDA 241220C00905000	C	Dec 20, 2024	905.0	129.40	130.60
NVDA 241220C00910000	C	Dec 20, 2024	910.0	127.40	128.65
NVDA 241220C00915000	C	Dec 20, 2024	915.0	125.50	126.70
NVDA 241220C00920000	C	Dec 20, 2024	920.0	123.60	124.80
NVDA 241220C00925000	C	Dec 20, 2024	925.0	121.70	122.90
NVDA 241220C00930000	C	Dec 20, 2024	930.0	119.85	121.05
NVDA 241220C00935000	C	Dec 20, 2024	935.0	118.05	119.20
NVDA 241220C00940000	C	Dec 20, 2024	940.0	116.25	117.40
NVDA 241220C00945000	C	Dec 20, 2024	945.0	114.45	115.60
NVDA 241220C00950000	C	Dec 20, 2024	950.0	112.75	113.80
NVDA 241220C00955000	C	Dec 20, 2024	955.0	110.95	112.15
NVDA 241220C00960000	C	Dec 20, 2024	960.0	109.25	110.35
NVDA 241220C00965000	C	Dec 20, 2024	965.0	107.60	108.75
NVDA 241220C00970000	C	Dec 20, 2024	970.0	106.05	107.05
NVDA 241220C00975000	C	Dec 20, 2024	975.0	104.35	105.45
NVDA 241220C00980000	C	Dec 20, 2024	980.0	102.70	103.75
NVDA 241220C00990000	C	Dec 20, 2024	990.0	99.65	100.65
NVDA 241220C01000000	C	Dec 20, 2024	1,000.0	96.50	97.55
NVDA 241220C01010000	C	Dec 20, 2024	1,010.0	93.50	94.60
NVDA 241220C01020000	C	Dec 20, 2024	1,020.0	90.60	91.70
NVDA 241220C01030000	C	Dec 20, 2024	1,030.0	87.80	88.90
NVDA 241220C01040000	C	Dec 20, 2024	1,040.0	85.05	86.15
NVDA 241220C01050000	C	Dec 20, 2024	1,050.0	82.45	83.50
NVDA 241220C01060000	C	Dec 20, 2024	1,060.0	79.85	80.95
NVDA 241220C01070000	C	Dec 20, 2024	1,070.0	77.35	78.45
NVDA 241220C01080000	C	Dec 20, 2024	1,080.0	74.95	75.95
NVDA 241220C01090000	C	Dec 20, 2024	1,090.0	72.60	73.70
NVDA 241220C01100000	C	Dec 20, 2024	1,100.0	70.35	71.35
NVDA 241220C01110000	C	Dec 20, 2024	1,110.0	68.10	69.20
NVDA 241220C01120000	C	Dec 20, 2024	1,120.0	66.00	67.05
NVDA 241220C01130000	C	Dec 20, 2024	1,130.0	64.00	64.95
NVDA 241220C01140000	C	Dec 20, 2024	1,140.0	61.95	62.95
NVDA 241220C01150000	C	Dec 20, 2024	1,150.0	60.00	61.00
NVDA 241220C01160000	C	Dec 20, 2024	1,160.0	58.20	59.10
NVDA 241220C01170000	C	Dec 20, 2024	1,170.0	56.25	57.30
NVDA 241220C01180000	C	Dec 20, 2024	1,180.0	54.60	55.50
NVDA 241220C01190000	C	Dec 20, 2024	1,190.0	52.90	53.80
NVDA 241220C01200000	C	Dec 20, 2024	1,200.0	51.25	52.05
NVDA 241220C01210000	C	Dec 20, 2024	1,210.0	49.60	50.45
NVDA 241220C01220000	C	Dec 20, 2024	1,220.0	48.05	48.90
NVDA 241220C01230000	C	Dec 20, 2024	1,230.0	46.60	47.40
NVDA 241220C01240000	C	Dec 20, 2024	1,240.0	45.15	45.95
NVDA 241220C01250000	C	Dec 20, 2024	1,250.0	43.80	44.50
NVDA 241220C01260000	C	Dec 20, 2024	1,260.0	42.35	43.25
NVDA 241220C01270000	C	Dec 20, 2024	1,270.0	41.05	41.85
NVDA 241220C01280000	C	Dec 20, 2024	1,280.0	39.80	40.55
NVDA 241220C01290000	C	Dec 20, 2024	1,290.0	38.65	39.40
NVDA 241220C01300000	C	Dec 20, 2024	1,300.0	37.45	38.15
NVDA 241220C01320000	C	Dec 20, 2024	1,320.0	35.20	36.00
NVDA 241220C01340000	C	Dec 20, 2024	1,340.0	33.05	33.85
NVDA 241220C01360000	C	Dec 20, 2024	1,360.0	31.10	31.90
NVDA 241220C01380000	C	Dec 20, 2024	1,380.0	29.30	29.95
NVDA 241220C01400000	C	Dec 20, 2024	1,400.0	27.25	28.55
NVDA 241220C01410000	C	Dec 20, 2024	1,410.0	26.80	27.50
NVDA 241220C01420000	C	Dec 20, 2024	1,420.0	26.00	26.70
NVDA 241220C01430000	C	Dec 20, 2024	1,430.0	25.25	25.85
NVDA 241220C01440000	C	Dec 20, 2024	1,440.0	24.45	25.15
NVDA 241220C01450000	C	Dec 20, 2024	1,450.0	23.80	24.45
NVDA 241220C01460000	C	Dec 20, 2024	1,460.0	23.10	23.75
NVDA 241220C01470000	C	Dec 20, 2024	1,470.0	22.40	23.15
NVDA 241220C01480000	C	Dec 20, 2024	1,480.0	21.80	22.45
NVDA 241220C01490000	C	Dec 20, 2024	1,490.0	21.15	21.85
NVDA 241220C01500000	C	Dec 20, 2024	1,500.0	20.60	21.20
NVDA 241220C01520000	C	Dec 20, 2024	1,520.0	19.45	19.95
NVDA 241220C01540000	C	Dec 20, 2024	1,540.0	18.40	19.00
NVDA 241220C01560000	C	Dec 20, 2024	1,560.0	17.35	17.90
NVDA 241220C01580000	C	Dec 20, 2024	1,580.0	16.45	16.95
NVDA 241220C01600000	C	Dec 20, 2024	1,600.0	15.60	16.10
NVDA 241220C01620000	C	Dec 20, 2024	1,620.0	14.30	15.45
NVDA 241220C01640000	C	Dec 20, 2024	1,640.0	13.90	14.50
NVDA 241220C01650000	C	Dec 20, 2024	1,650.0	13.60	14.25
NVDA 241220C01660000	C	Dec 20, 2024	1,660.0	12.85	13.95
NVDA 241220C01670000	C	Dec 20, 2024	1,670.0	12.55	13.60
NVDA 241220C01680000	C	Dec 20, 2024	1,680.0	12.35	13.30
NVDA 241220C01690000	C	Dec 20, 2024	1,690.0	12.00	12.95
NVDA 241220C01700000	C	Dec 20, 2024	1,700.0	12.00	12.50
NVDA 241220C01710000	C	Dec 20, 2024	1,710.0	11.35	12.35
NVDA 241220C01720000	C	Dec 20, 2024	1,720.0	11.10	12.05
NVDA 241220C01730000	C	Dec 20, 2024	1,730.0	10.70	11.75
NVDA 241220C01740000	C	Dec 20, 2024	1,740.0	10.60	11.50
NVDA 241220C01750000	C	Dec 20, 2024	1,750.0	10.60	11.10
NVDA 241220C01760000	C	Dec 20, 2024	1,760.0	9.90	10.95
NVDA 241220C01770000	C	Dec 20, 2024	1,770.0	9.65	10.70
NVDA 241220C01780000	C	Dec 20, 2024	1,780.0	9.40	10.45
NVDA 241220C01790000	C	Dec 20, 2024	1,790.0	9.55	10.05
NVDA 241220C01800000	C	Dec 20, 2024	1,800.0	9.30	9.80
NVDA 241220C01810000	C	Dec 20, 2024	1,810.0	8.75	9.80
NVDA 241220C01820000	C	Dec 20, 2024	1,820.0	8.55	9.60
NVDA 241220C01830000	C	Dec 20, 2024	1,830.0	8.30	9.35
NVDA 241220C01840000	C	Dec 20, 2024	1,840.0	8.25	9.15
NVDA 241220C01850000	C	Dec 20, 2024	1,850.0	8.30	8.65
NVDA 241220C01860000	C	Dec 20, 2024	1,860.0	7.90	8.80
NVDA 241220C01870000	C	Dec 20, 2024	1,870.0	7.55	8.65
NVDA 241220C01880000	C	Dec 20, 2024	1,880.0	7.50	8.35
NVDA 241220C01890000	C	Dec 20, 2024	1,890.0	7.40	8.05
NVDA 241220C01900000	C	Dec 20, 2024	1,900.0	7.40	7.80
NVDA 241220C01910000	C	Dec 20, 2024	1,910.0	6.95	7.80
NVDA 241220C01920000	C	Dec 20, 2024	1,920.0	6.75	7.65
NVDA 241220C01930000	C	Dec 20, 2024	1,930.0	6.90	7.25
NVDA 241220C01940000	C	Dec 20, 2024	1,940.0	6.75	7.10
NVDA 241220P00005000	P	Dec 20, 2024	5.0	0.00	0.01
NVDA 241220P00010000	P	Dec 20, 2024	10.0	0.00	0.01
NVDA 241220P00015000	P	Dec 20, 2024	15.0	0.00	0.01
NVDA 241220P00020000	P	Dec 20, 2024	20.0	0.00	0.01
NVDA 241220P00025000	P	Dec 20, 2024	25.0	0.00	0.01
NVDA 241220P00030000	P	Dec 20, 2024	30.0	0.00	0.24
NVDA 241220P00035000	P	Dec 20, 2024	35.0	0.00	0.24
NVDA 241220P00040000	P	Dec 20, 2024	40.0	0.00	0.24
NVDA 241220P00045000	P	Dec 20, 2024	45.0	0.00	0.24
NVDA 241220P00050000	P	Dec 20, 2024	50.0	0.00	0.11
NVDA 241220P00055000	P	Dec 20, 2024	55.0	0.00	0.24
NVDA 241220P00060000	P	Dec 20, 2024	60.0	0.00	0.08
NVDA 241220P00065000	P	Dec 20, 2024	65.0	0.00	0.24
NVDA 241220P00070000	P	Dec 20, 2024	70.0	0.00	0.25
NVDA 241220P00075000	P	Dec 20, 2024	75.0	0.00	0.25
NVDA 241220P00080000	P	Dec 20, 2024	80.0	0.00	0.25
NVDA 241220P00085000	P	Dec 20, 2024	85.0	0.00	0.26
NVDA 241220P00090000	P	Dec 20, 2024	90.0	0.00	0.26
NVDA 241220P00095000	P	Dec 20, 2024	95.0	0.01	0.27
NVDA 241220P00100000	P	Dec 20, 2024	100.0	0.03	0.08
NVDA 241220P00110000	P	Dec 20, 2024	110.0	0.00	0.10
NVDA 241220P00120000	P	Dec 20, 2024	120.0	0.07	0.09
NVDA 241220P00130000	P	Dec 20, 2024	130.0	0.01	0.30
NVDA 241220P00140000	P	Dec 20, 2024	140.0	0.00	0.36
NVDA 241220P00150000	P	Dec 20, 2024	150.0	0.06	0.18
NVDA 241220P00160000	P	Dec 20, 2024	160.0	0.01	0.28
NVDA 241220P00170000	P	Dec 20, 2024	170.0	0.01	0.31
NVDA 241220P00180000	P	Dec 20, 2024	180.0	0.07	0.48
NVDA 241220P00190000	P	Dec 20, 2024	190.0	0.06	0.53
NVDA 241220P00200000	P	Dec 20, 2024	200.0	0.12	0.50
NVDA 241220P00210000	P	Dec 20, 2024	210.0	0.21	0.65
NVDA 241220P00220000	P	Dec 20, 2024	220.0	0.26	0.65
NVDA 241220P00230000	P	Dec 20, 2024	230.0	0.33	0.81
NVDA 241220P00240000	P	Dec 20, 2024	240.0	0.42	0.90
NVDA 241220P00250000	P	Dec 20, 2024	250.0	0.52	1.00
NVDA 241220P00260000	P	Dec 20, 2024	260.0	0.63	1.11
NVDA 241220P00270000	P	Dec 20, 2024	270.0	0.75	1.24
NVDA 241220P00280000	P	Dec 20, 2024	280.0	1.00	1.38
NVDA 241220P00290000	P	Dec 20, 2024	290.0	1.11	1.44
NVDA 241220P00300000	P	Dec 20, 2024	300.0	1.40	1.65
NVDA 241220P00310000	P	Dec 20, 2024	310.0	1.38	1.89
NVDA 241220P00320000	P	Dec 20, 2024	320.0	1.62	2.03
NVDA 241220P00330000	P	Dec 20, 2024	330.0	1.80	2.26
NVDA 241220P00340000	P	Dec 20, 2024	340.0	2.11	2.51
NVDA 241220P00350000	P	Dec 20, 2024	350.0	2.47	2.72
NVDA 241220P00360000	P	Dec 20, 2024	360.0	2.70	3.15
NVDA 241220P00370000	P	Dec 20, 2024	370.0	3.10	3.40
NVDA 241220P00380000	P	Dec 20, 2024	380.0	3.25	3.85
NVDA 241220P00390000	P	Dec 20, 2024	390.0	3.80	4.25
NVDA 241220P00400000	P	Dec 20, 2024	400.0	4.10	4.75
NVDA 241220P00410000	P	Dec 20, 2024	410.0	4.50	5.25
NVDA 241220P00420000	P	Dec 20, 2024	420.0	5.25	5.70
NVDA 241220P00430000	P	Dec 20, 2024	430.0	5.55	6.25
NVDA 241220P00440000	P	Dec 20, 2024	440.0	6.20	6.95
NVDA 241220P00450000	P	Dec 20, 2024	450.0	7.15	7.50
NVDA 241220P00460000	P	Dec 20, 2024	460.0	7.80	8.25
NVDA 241220P00470000	P	Dec 20, 2024	470.0	8.65	9.05
NVDA 241220P00480000	P	Dec 20, 2024	480.0	9.55	9.90
NVDA 241220P00490000	P	Dec 20, 2024	490.0	10.00	10.95
NVDA 241220P00500000	P	Dec 20, 2024	500.0	11.35	11.75
NVDA 241220P00505000	P	Dec 20, 2024	505.0	11.85	12.30
NVDA 241220P00510000	P	Dec 20, 2024	510.0	12.40	12.85
NVDA 241220P00515000	P	Dec 20, 2024	515.0	12.95	13.60
NVDA 241220P00520000	P	Dec 20, 2024	520.0	13.25	14.30
NVDA 241220P00525000	P	Dec 20, 2024	525.0	13.80	14.95
NVDA 241220P00530000	P	Dec 20, 2024	530.0	14.45	15.60
NVDA 241220P00535000	P	Dec 20, 2024	535.0	15.10	16.05
NVDA 241220P00540000	P	Dec 20, 2024	540.0	16.15	16.65
NVDA 241220P00545000	P	Dec 20, 2024	545.0	16.75	17.55
NVDA 241220P00550000	P	Dec 20, 2024	550.0	17.60	18.10
NVDA 241220P00555000	P	Dec 20, 2024	555.0	18.35	18.85
NVDA 241220P00560000	P	Dec 20, 2024	560.0	19.10	19.75
NVDA 241220P00565000	P	Dec 20, 2024	565.0	19.90	20.50
NVDA 241220P00570000	P	Dec 20, 2024	570.0	20.75	21.40
NVDA 241220P00575000	P	Dec 20, 2024	575.0	21.70	22.30
NVDA 241220P00580000	P	Dec 20, 2024	580.0	22.50	23.05
NVDA 241220P00585000	P	Dec 20, 2024	585.0	23.50	24.10
NVDA 241220P00590000	P	Dec 20, 2024	590.0	24.35	24.95
NVDA 241220P00595000	P	Dec 20, 2024	595.0	25.40	25.95
NVDA 241220P00600000	P	Dec 20, 2024	600.0	26.40	26.90
NVDA 241220P00605000	P	Dec 20, 2024	605.0	27.35	27.95
NVDA 241220P00610000	P	Dec 20, 2024	610.0	28.45	29.15
NVDA 241220P00615000	P	Dec 20, 2024	615.0	29.55	30.10
NVDA 241220P00620000	P	Dec 20, 2024	620.0	30.60	31.35
NVDA 241220P00625000	P	Dec 20, 2024	625.0	31.75	32.50
NVDA 241220P00630000	P	Dec 20, 2024	630.0	32.90	33.65
NVDA 241220P00640000	P	Dec 20, 2024	640.0	35.35	36.05
NVDA 241220P00650000	P	Dec 20, 2024	650.0	37.95	38.60
NVDA 241220P00660000	P	Dec 20, 2024	660.0	40.60	41.35
NVDA 241220P00680000	P	Dec 20, 2024	680.0	46.40	47.15
NVDA 241220P00700000	P	Dec 20, 2024	700.0	52.65	53.50
NVDA 241220P00710000	P	Dec 20, 2024	710.0	56.05	56.85
NVDA 241220P00720000	P	Dec 20, 2024	720.0	59.50	60.35
NVDA 241220P00730000	P	Dec 20, 2024	730.0	63.10	64.05
NVDA 241220P00740000	P	Dec 20, 2024	740.0	66.85	67.75
NVDA 241220P00750000	P	Dec 20, 2024	750.0	70.80	71.65
NVDA 241220P00760000	P	Dec 20, 2024	760.0	74.75	75.75
NVDA 241220P00770000	P	Dec 20, 2024	770.0	78.90	79.90
NVDA 241220P00775000	P	Dec 20, 2024	775.0	81.05	82.05
NVDA 241220P00780000	P	Dec 20, 2024	780.0	83.20	84.30
NVDA 241220P00785000	P	Dec 20, 2024	785.0	85.40	86.40
NVDA 241220P00790000	P	Dec 20, 2024	790.0	87.60	88.65
NVDA 241220P00795000	P	Dec 20, 2024	795.0	89.85	90.90
NVDA 241220P00800000	P	Dec 20, 2024	800.0	92.20	93.15
NVDA 241220P00805000	P	Dec 20, 2024	805.0	94.45	95.55
NVDA 241220P00810000	P	Dec 20, 2024	810.0	96.85	97.90
NVDA 241220P00815000	P	Dec 20, 2024	815.0	99.20	100.30
NVDA 241220P00820000	P	Dec 20, 2024	820.0	101.65	102.70
NVDA 241220P00825000	P	Dec 20, 2024	825.0	104.05	105.30
NVDA 241220P00830000	P	Dec 20, 2024	830.0	106.55	107.70
NVDA 241220P00835000	P	Dec 20, 2024	835.0	109.15	110.20
NVDA 241220P00840000	P	Dec 20, 2024	840.0	111.65	112.75
NVDA 241220P00845000	P	Dec 20, 2024	845.0	114.20	115.35
NVDA 241220P00850000	P	Dec 20, 2024	850.0	116.90	117.95
NVDA 241220P00855000	P	Dec 20, 2024	855.0	119.55	120.60
NVDA 241220P00860000	P	Dec 20, 2024	860.0	122.20	123.30
NVDA 241220P00865000	P	Dec 20, 2024	865.0	124.85	126.10
NVDA 241220P00870000	P	Dec 20, 2024	870.0	127.60	128.75
NVDA 241220P00875000	P	Dec 20, 2024	875.0	130.35	131.65
NVDA 241220P00880000	P	Dec 20, 2024	880.0	133.25	134.35
NVDA 241220P00885000	P	Dec 20, 2024	885.0	135.95	137.30
NVDA 241220P00890000	P	Dec 20, 2024	890.0	138.80	140.05
NVDA 241220P00895000	P	Dec 20, 2024	895.0	141.70	142.95
NVDA 241220P00900000	P	Dec 20, 2024	900.0	144.65	145.90
NVDA 241220P00905000	P	Dec 20, 2024	905.0	147.05	149.20
NVDA 241220P00910000	P	Dec 20, 2024	910.0	150.05	152.20
NVDA 241220P00915000	P	Dec 20, 2024	915.0	153.00	155.20
NVDA 241220P00920000	P	Dec 20, 2024	920.0	156.05	158.45
NVDA 241220P00925000	P	Dec 20, 2024	925.0	159.10	161.35
NVDA 241220P00930000	P	Dec 20, 2024	930.0	162.30	164.45
NVDA 241220P00935000	P	Dec 20, 2024	935.0	164.35	167.55
NVDA 241220P00940000	P	Dec 20, 2024	940.0	168.45	170.70
NVDA 241220P00945000	P	Dec 20, 2024	945.0	171.65	173.90
NVDA 241220P00950000	P	Dec 20, 2024	950.0	174.00	177.10
NVDA 241220P00955000	P	Dec 20, 2024	955.0	177.05	180.35
NVDA 241220P00960000	P	Dec 20, 2024	960.0	180.30	183.60
NVDA 241220P00965000	P	Dec 20, 2024	965.0	183.55	186.90
NVDA 241220P00970000	P	Dec 20, 2024	970.0	186.85	190.25
NVDA 241220P00975000	P	Dec 20, 2024	975.0	190.20	193.60
NVDA 241220P00980000	P	Dec 20, 2024	980.0	193.50	196.95
NVDA 241220P00990000	P	Dec 20, 2024	990.0	201.20	203.75
NVDA 241220P01000000	P	Dec 20, 2024	1,000.0	207.35	211.25
NVDA 241220P01010000	P	Dec 20, 2024	1,010.0	215.00	217.75
NVDA 241220P01020000	P	Dec 20, 2024	1,020.0	221.85	227.50
NVDA 241220P01030000	P	Dec 20, 2024	1,030.0	226.40	234.70
NVDA 241220P01040000	P	Dec 20, 2024	1,040.0	233.70	242.00
NVDA 241220P01050000	P	Dec 20, 2024	1,050.0	243.30	249.50
NVDA 241220P01060000	P	Dec 20, 2024	1,060.0	250.75	254.65
NVDA 241220P01070000	P	Dec 20, 2024	1,070.0	258.50	266.15
NVDA 241220P01080000	P	Dec 20, 2024	1,080.0	266.10	275.85
NVDA 241220P01090000	P	Dec 20, 2024	1,090.0	273.75	283.65
NVDA 241220P01100000	P	Dec 20, 2024	1,100.0	281.60	291.65
NVDA 241220P01110000	P	Dec 20, 2024	1,110.0	289.40	295.00
NVDA 241220P01120000	P	Dec 20, 2024	1,120.0	297.30	306.30
NVDA 241220P01130000	P	Dec 20, 2024	1,130.0	305.45	315.60
NVDA 241220P01140000	P	Dec 20, 2024	1,140.0	313.35	324.10
NVDA 241220P01150000	P	Dec 20, 2024	1,150.0	321.50	329.60
NVDA 241220P01160000	P	Dec 20, 2024	1,160.0	329.90	340.10
NVDA 241220P01170000	P	Dec 20, 2024	1,170.0	338.10	348.60
NVDA 241220P01180000	P	Dec 20, 2024	1,180.0	346.45	356.95
NVDA 241220P01190000	P	Dec 20, 2024	1,190.0	355.20	365.60
NVDA 241220P01200000	P	Dec 20, 2024	1,200.0	363.65	373.95
NVDA 241220P01210000	P	Dec 20, 2024	1,210.0	372.20	382.30
NVDA 241220P01220000	P	Dec 20, 2024	1,220.0	380.70	391.55
NVDA 241220P01230000	P	Dec 20, 2024	1,230.0	389.40	400.20
NVDA 241220P01240000	P	Dec 20, 2024	1,240.0	397.90	408.55
NVDA 241220P01250000	P	Dec 20, 2024	1,250.0	406.65	417.35
NVDA 241220P01260000	P	Dec 20, 2024	1,260.0	415.50	420.65
NVDA 241220P01270000	P	Dec 20, 2024	1,270.0	424.35	435.00
NVDA 241220P01280000	P	Dec 20, 2024	1,280.0	433.25	442.00
NVDA 241220P01290000	P	Dec 20, 2024	1,290.0	442.30	453.25
NVDA 241220P01300000	P	Dec 20, 2024	1,300.0	452.40	462.40
NVDA 241220P01320000	P	Dec 20, 2024	1,320.0	469.55	478.30
NVDA 241220P01340000	P	Dec 20, 2024	1,340.0	487.95	493.35
NVDA 241220P01360000	P	Dec 20, 2024	1,360.0	506.50	514.90
NVDA 241220P01380000	P	Dec 20, 2024	1,380.0	525.25	536.65
NVDA 241220P01400000	P	Dec 20, 2024	1,400.0	543.75	549.20
NVDA 241220P01410000	P	Dec 20, 2024	1,410.0	553.55	561.40
NVDA 241220P01420000	P	Dec 20, 2024	1,420.0	563.05	574.50
NVDA 241220P01430000	P	Dec 20, 2024	1,430.0	572.55	581.10
NVDA 241220P01440000	P	Dec 20, 2024	1,440.0	582.15	590.55
NVDA 241220P01450000	P	Dec 20, 2024	1,450.0	591.65	600.55
NVDA 241220P01460000	P	Dec 20, 2024	1,460.0	601.35	610.20
NVDA 241220P01470000	P	Dec 20, 2024	1,470.0	611.00	619.40
NVDA 241220P01480000	P	Dec 20, 2024	1,480.0	620.95	629.30
NVDA 241220P01490000	P	Dec 20, 2024	1,490.0	630.65	639.10
NVDA 241220P01500000	P	Dec 20, 2024	1,500.0	640.40	648.60
NVDA 241220P01520000	P	Dec 20, 2024	1,520.0	659.30	668.15
NVDA 241220P01540000	P	Dec 20, 2024	1,540.0	679.20	687.80
NVDA 241220P01560000	P	Dec 20, 2024	1,560.0	698.95	707.65
NVDA 241220P01580000	P	Dec 20, 2024	1,580.0	719.00	727.40
NVDA 241220P01600000	P	Dec 20, 2024	1,600.0	738.60	747.50
NVDA 241220P01620000	P	Dec 20, 2024	1,620.0	753.35	767.50
NVDA 241220P01640000	P	Dec 20, 2024	1,640.0	773.35	787.55
NVDA 241220P01650000	P	Dec 20, 2024	1,650.0	782.65	797.55
NVDA 241220P01660000	P	Dec 20, 2024	1,660.0	793.35	807.45
NVDA 241220P01670000	P	Dec 20, 2024	1,670.0	803.35	817.45
NVDA 241220P01680000	P	Dec 20, 2024	1,680.0	813.35	827.45
NVDA 241220P01690000	P	Dec 20, 2024	1,690.0	823.35	837.50
NVDA 241220P01700000	P	Dec 20, 2024	1,700.0	833.35	847.50
NVDA 241220P01710000	P	Dec 20, 2024	1,710.0	842.75	857.45
NVDA 241220P01720000	P	Dec 20, 2024	1,720.0	852.00	867.45
NVDA 241220P01730000	P	Dec 20, 2024	1,730.0	863.30	877.55
NVDA 241220P01740000	P	Dec 20, 2024	1,740.0	873.30	887.80
NVDA 241220P01750000	P	Dec 20, 2024	1,750.0	883.30	897.70
NVDA 241220P01760000	P	Dec 20, 2024	1,760.0	892.85	907.50
NVDA 241220P01770000	P	Dec 20, 2024	1,770.0	903.30	917.40
NVDA 241220P01780000	P	Dec 20, 2024	1,780.0	913.30	927.40
NVDA 241220P01790000	P	Dec 20, 2024	1,790.0	923.30	937.40
NVDA 241220P01800000	P	Dec 20, 2024	1,800.0	932.70	947.45
NVDA 241220P01810000	P	Dec 20, 2024	1,810.0	943.30	957.45
NVDA 241220P01820000	P	Dec 20, 2024	1,820.0	952.80	967.40
NVDA 241220P01830000	P	Dec 20, 2024	1,830.0	962.00	977.40
NVDA 241220P01840000	P	Dec 20, 2024	1,840.0	973.25	987.35
NVDA 241220P01850000	P	Dec 20, 2024	1,850.0	983.25	997.35
NVDA 241220P01860000	P	Dec 20, 2024	1,860.0	993.25	1,007.35
NVDA 241220P01870000	P	Dec 20, 2024	1,870.0	1,003.25	1,017.35
NVDA 241220P01880000	P	Dec 20, 2024	1,880.0	1,013.25	1,027.45
NVDA 241220P01890000	P	Dec 20, 2024	1,890.0	1,022.90	1,037.45
NVDA 241220P01900000	P	Dec 20, 2024	1,900.0	1,032.90	1,047.55
NVDA 241220P01910000	P	Dec 20, 2024	1,910.0	1,042.65	1,057.40
NVDA 241220P01920000	P	Dec 20, 2024	1,920.0	1,053.30	1,067.40
NVDA 241220P01930000	P	Dec 20, 2024	1,930.0	1,063.30	1,077.45
NVDA 241220P01940000	P	Dec 20, 2024	1,940.0	1,073.30	1,087.45
NVDA 250117C00005000	C	Jan 17, 2025	5.0	847.45	862.00
NVDA 250117C00010000	C	Jan 17, 2025	10.0	845.65	853.00
NVDA 250117C00015000	C	Jan 17, 2025	15.0	840.30	848.75
NVDA 250117C00020000	C	Jan 17, 2025	20.0	835.50	843.95
NVDA 250117C00025000	C	Jan 17, 2025	25.0	830.70	839.50
NVDA 250117C00030000	C	Jan 17, 2025	30.0	826.45	833.80
NVDA 250117C00035000	C	Jan 17, 2025	35.0	821.10	829.65
NVDA 250117C00040000	C	Jan 17, 2025	40.0	816.30	824.75
NVDA 250117C00045000	C	Jan 17, 2025	45.0	811.50	819.95
NVDA 250117C00050000	C	Jan 17, 2025	50.0	807.70	814.25
NVDA 250117C00055000	C	Jan 17, 2025	55.0	801.90	810.60
NVDA 250117C00060000	C	Jan 17, 2025	60.0	797.10	805.85
NVDA 250117C00065000	C	Jan 17, 2025	65.0	792.30	801.10
NVDA 250117C00070000	C	Jan 17, 2025	70.0	788.15	795.35
NVDA 250117C00075000	C	Jan 17, 2025	75.0	782.70	791.45
NVDA 250117C00080000	C	Jan 17, 2025	80.0	778.55	785.90
NVDA 250117C00085000	C	Jan 17, 2025	85.0	773.75	780.50
NVDA 250117C00090000	C	Jan 17, 2025	90.0	768.95	775.70
NVDA 250117C00095000	C	Jan 17, 2025	95.0	764.20	770.90
NVDA 250117C00100000	C	Jan 17, 2025	100.0	758.50	771.15
NVDA 250117C00105000	C	Jan 17, 2025	105.0	754.60	761.30
NVDA 250117C00110000	C	Jan 17, 2025	110.0	749.80	756.50
NVDA 250117C00115000	C	Jan 17, 2025	115.0	745.05	752.35
NVDA 250117C00120000	C	Jan 17, 2025	120.0	740.20	746.90
NVDA 250117C00125000	C	Jan 17, 2025	125.0	735.45	742.10
NVDA 250117C00130000	C	Jan 17, 2025	130.0	730.65	737.35
NVDA 250117C00135000	C	Jan 17, 2025	135.0	725.85	732.55
NVDA 250117C00140000	C	Jan 17, 2025	140.0	721.10	727.75
NVDA 250117C00145000	C	Jan 17, 2025	145.0	716.30	722.95
NVDA 250117C00150000	C	Jan 17, 2025	150.0	711.20	723.25
NVDA 250117C00155000	C	Jan 17, 2025	155.0	706.75	713.40
NVDA 250117C00160000	C	Jan 17, 2025	160.0	701.95	708.60
NVDA 250117C00165000	C	Jan 17, 2025	165.0	697.20	703.80
NVDA 250117C00170000	C	Jan 17, 2025	170.0	692.35	699.05
NVDA 250117C00175000	C	Jan 17, 2025	175.0	686.65	694.25
NVDA 250117C00180000	C	Jan 17, 2025	180.0	679.40	689.45
NVDA 250117C00185000	C	Jan 17, 2025	185.0	678.05	684.70
NVDA 250117C00190000	C	Jan 17, 2025	190.0	673.30	679.90
NVDA 250117C00195000	C	Jan 17, 2025	195.0	668.50	675.15
NVDA 250117C00200000	C	Jan 17, 2025	200.0	662.90	670.35
NVDA 250117C00210000	C	Jan 17, 2025	210.0	654.20	660.85
NVDA 250117C00220000	C	Jan 17, 2025	220.0	644.65	651.30
NVDA 250117C00230000	C	Jan 17, 2025	230.0	635.20	641.80
NVDA 250117C00240000	C	Jan 17, 2025	240.0	625.65	632.05
NVDA 250117C00250000	C	Jan 17, 2025	250.0	616.05	622.40
NVDA 250117C00255000	C	Jan 17, 2025	255.0	611.45	617.65
NVDA 250117C00260000	C	Jan 17, 2025	260.0	606.60	612.90
NVDA 250117C00265000	C	Jan 17, 2025	265.0	601.95	608.15
NVDA 250117C00270000	C	Jan 17, 2025	270.0	598.15	603.45
NVDA 250117C00275000	C	Jan 17, 2025	275.0	592.50	598.80
NVDA 250117C00280000	C	Jan 17, 2025	280.0	586.75	594.00
NVDA 250117C00285000	C	Jan 17, 2025	285.0	583.05	589.25
NVDA 250117C00290000	C	Jan 17, 2025	290.0	578.40	584.45
NVDA 250117C00295000	C	Jan 17, 2025	295.0	573.60	579.85
NVDA 250117C00300000	C	Jan 17, 2025	300.0	569.25	575.20
NVDA 250117C00305000	C	Jan 17, 2025	305.0	564.25	570.40
NVDA 250117C00310000	C	Jan 17, 2025	310.0	559.25	565.70
NVDA 250117C00315000	C	Jan 17, 2025	315.0	556.10	560.95
NVDA 250117C00320000	C	Jan 17, 2025	320.0	550.20	556.50
NVDA 250117C00325000	C	Jan 17, 2025	325.0	546.70	551.60
NVDA 250117C00330000	C	Jan 17, 2025	330.0	542.05	547.00
NVDA 250117C00335000	C	Jan 17, 2025	335.0	537.35	542.30
NVDA 250117C00340000	C	Jan 17, 2025	340.0	532.70	537.65
NVDA 250117C00345000	C	Jan 17, 2025	345.0	528.05	533.00
NVDA 250117C00350000	C	Jan 17, 2025	350.0	523.40	528.35
NVDA 250117C00355000	C	Jan 17, 2025	355.0	518.75	523.65
NVDA 250117C00360000	C	Jan 17, 2025	360.0	513.75	519.45
NVDA 250117C00365000	C	Jan 17, 2025	365.0	509.50	514.45
NVDA 250117C00370000	C	Jan 17, 2025	370.0	504.90	509.85
NVDA 250117C00375000	C	Jan 17, 2025	375.0	499.90	505.25
NVDA 250117C00380000	C	Jan 17, 2025	380.0	494.90	500.60
NVDA 250117C00385000	C	Jan 17, 2025	385.0	491.50	495.75
NVDA 250117C00390000	C	Jan 17, 2025	390.0	486.90	491.45
NVDA 250117C00395000	C	Jan 17, 2025	395.0	482.35	486.75
NVDA 250117C00400000	C	Jan 17, 2025	400.0	477.75	482.35
NVDA 250117C00405000	C	Jan 17, 2025	405.0	473.25	477.80
NVDA 250117C00410000	C	Jan 17, 2025	410.0	467.35	473.25
NVDA 250117C00415000	C	Jan 17, 2025	415.0	464.15	468.65
NVDA 250117C00420000	C	Jan 17, 2025	420.0	459.60	463.90
NVDA 250117C00425000	C	Jan 17, 2025	425.0	455.10	459.35
NVDA 250117C00430000	C	Jan 17, 2025	430.0	450.60	455.20
NVDA 250117C00435000	C	Jan 17, 2025	435.0	446.15	450.75
NVDA 250117C00440000	C	Jan 17, 2025	440.0	441.70	446.25
NVDA 250117C00445000	C	Jan 17, 2025	445.0	437.25	441.80
NVDA 250117C00450000	C	Jan 17, 2025	450.0	432.85	437.05
NVDA 250117C00455000	C	Jan 17, 2025	455.0	428.40	432.95
NVDA 250117C00460000	C	Jan 17, 2025	460.0	424.00	428.55
NVDA 250117C00465000	C	Jan 17, 2025	465.0	419.60	424.15
NVDA 250117C00470000	C	Jan 17, 2025	470.0	415.25	419.55
NVDA 250117C00475000	C	Jan 17, 2025	475.0	410.90	415.05
NVDA 250117C00480000	C	Jan 17, 2025	480.0	406.60	410.70
NVDA 250117C00485000	C	Jan 17, 2025	485.0	403.35	405.80
NVDA 250117C00490000	C	Jan 17, 2025	490.0	399.10	401.40
NVDA 250117C00495000	C	Jan 17, 2025	495.0	394.80	397.15
NVDA 250117C00500000	C	Jan 17, 2025	500.0	390.65	392.90
NVDA 250117C00505000	C	Jan 17, 2025	505.0	385.65	389.40
NVDA 250117C00510000	C	Jan 17, 2025	510.0	382.10	384.45
NVDA 250117C00515000	C	Jan 17, 2025	515.0	377.95	380.30
NVDA 250117C00520000	C	Jan 17, 2025	520.0	373.75	376.15
NVDA 250117C00525000	C	Jan 17, 2025	525.0	368.75	372.85
NVDA 250117C00530000	C	Jan 17, 2025	530.0	365.50	367.75
NVDA 250117C00535000	C	Jan 17, 2025	535.0	361.35	363.65
NVDA 250117C00540000	C	Jan 17, 2025	540.0	357.30	359.55
NVDA 250117C00545000	C	Jan 17, 2025	545.0	352.25	356.70
NVDA 250117C00550000	C	Jan 17, 2025	550.0	348.10	352.45
NVDA 250117C00555000	C	Jan 17, 2025	555.0	345.20	347.55
NVDA 250117C00560000	C	Jan 17, 2025	560.0	341.25	343.60
NVDA 250117C00565000	C	Jan 17, 2025	565.0	337.00	339.75
NVDA 250117C00570000	C	Jan 17, 2025	570.0	332.30	336.55
NVDA 250117C00575000	C	Jan 17, 2025	575.0	329.55	331.55
NVDA 250117C00580000	C	Jan 17, 2025	580.0	325.65	327.65
NVDA 250117C00585000	C	Jan 17, 2025	585.0	321.60	324.10
NVDA 250117C00590000	C	Jan 17, 2025	590.0	318.00	320.10
NVDA 250117C00595000	C	Jan 17, 2025	595.0	314.20	316.15
NVDA 250117C00600000	C	Jan 17, 2025	600.0	310.45	312.40
NVDA 250117C00605000	C	Jan 17, 2025	605.0	306.70	308.70
NVDA 250117C00610000	C	Jan 17, 2025	610.0	302.95	304.90
NVDA 250117C00615000	C	Jan 17, 2025	615.0	299.10	301.45
NVDA 250117C00620000	C	Jan 17, 2025	620.0	295.60	297.65
NVDA 250117C00625000	C	Jan 17, 2025	625.0	291.70	294.15
NVDA 250117C00630000	C	Jan 17, 2025	630.0	288.50	290.25
NVDA 250117C00635000	C	Jan 17, 2025	635.0	284.80	286.70
NVDA 250117C00640000	C	Jan 17, 2025	640.0	280.05	284.25
NVDA 250117C00645000	C	Jan 17, 2025	645.0	277.70	279.80
NVDA 250117C00650000	C	Jan 17, 2025	650.0	272.95	277.25
NVDA 250117C00655000	C	Jan 17, 2025	655.0	270.60	272.95
NVDA 250117C00660000	C	Jan 17, 2025	660.0	267.40	269.30
NVDA 250117C00665000	C	Jan 17, 2025	665.0	263.75	266.00
NVDA 250117C00670000	C	Jan 17, 2025	670.0	260.60	262.55
NVDA 250117C00675000	C	Jan 17, 2025	675.0	257.05	259.30
NVDA 250117C00680000	C	Jan 17, 2025	680.0	253.75	256.10
NVDA 250117C00685000	C	Jan 17, 2025	685.0	250.45	252.75
NVDA 250117C00690000	C	Jan 17, 2025	690.0	247.20	249.55
NVDA 250117C00695000	C	Jan 17, 2025	695.0	244.00	246.30
NVDA 250117C00700000	C	Jan 17, 2025	700.0	241.10	242.90
NVDA 250117C00705000	C	Jan 17, 2025	705.0	237.65	240.00
NVDA 250117C00710000	C	Jan 17, 2025	710.0	233.70	237.75
NVDA 250117C00720000	C	Jan 17, 2025	720.0	228.55	230.60
NVDA 250117C00730000	C	Jan 17, 2025	730.0	222.55	224.40
NVDA 250117C00740000	C	Jan 17, 2025	740.0	216.60	218.60
NVDA 250117C00750000	C	Jan 17, 2025	750.0	210.90	212.60
NVDA 250117C00760000	C	Jan 17, 2025	760.0	205.25	207.05
NVDA 250117C00770000	C	Jan 17, 2025	770.0	199.55	201.50
NVDA 250117C00780000	C	Jan 17, 2025	780.0	194.20	196.00
NVDA 250117C00790000	C	Jan 17, 2025	790.0	188.10	192.65
NVDA 250117C00800000	C	Jan 17, 2025	800.0	183.90	185.45
NVDA 250117C00810000	C	Jan 17, 2025	810.0	178.70	180.65
NVDA 250117C00820000	C	Jan 17, 2025	820.0	173.85	175.45
NVDA 250117C00830000	C	Jan 17, 2025	830.0	169.00	170.75
NVDA 250117C00840000	C	Jan 17, 2025	840.0	164.20	166.00
NVDA 250117C00850000	C	Jan 17, 2025	850.0	159.75	161.25
NVDA 250117C00860000	C	Jan 17, 2025	860.0	155.10	156.80
NVDA 250117C00880000	C	Jan 17, 2025	880.0	146.70	147.95
NVDA 250117C00900000	C	Jan 17, 2025	900.0	138.55	139.70
NVDA 250117C00920000	C	Jan 17, 2025	920.0	130.00	132.05
NVDA 250117C00930000	C	Jan 17, 2025	930.0	126.95	128.10
NVDA 250117C00940000	C	Jan 17, 2025	940.0	123.30	124.45
NVDA 250117C00950000	C	Jan 17, 2025	950.0	119.75	120.85
NVDA 250117C00960000	C	Jan 17, 2025	960.0	116.30	117.40
NVDA 250117C00970000	C	Jan 17, 2025	970.0	112.90	114.00
NVDA 250117C00980000	C	Jan 17, 2025	980.0	109.65	110.75
NVDA 250117C00990000	C	Jan 17, 2025	990.0	106.45	107.50
NVDA 250117C01000000	C	Jan 17, 2025	1,000.0	103.35	104.40
NVDA 250117C01010000	C	Jan 17, 2025	1,010.0	100.30	101.40
NVDA 250117C01020000	C	Jan 17, 2025	1,020.0	97.35	98.45
NVDA 250117C01030000	C	Jan 17, 2025	1,030.0	94.50	95.60
NVDA 250117C01040000	C	Jan 17, 2025	1,040.0	91.75	92.80
NVDA 250117C01050000	C	Jan 17, 2025	1,050.0	89.05	90.05
NVDA 250117C01060000	C	Jan 17, 2025	1,060.0	86.40	87.45
NVDA 250117C01070000	C	Jan 17, 2025	1,070.0	83.85	84.90
NVDA 250117C01080000	C	Jan 17, 2025	1,080.0	81.40	82.45
NVDA 250117C01090000	C	Jan 17, 2025	1,090.0	79.00	80.00
NVDA 250117C01100000	C	Jan 17, 2025	1,100.0	76.65	77.60
NVDA 250117C01110000	C	Jan 17, 2025	1,110.0	74.35	75.40
NVDA 250117C01120000	C	Jan 17, 2025	1,120.0	72.25	73.20
NVDA 250117C01130000	C	Jan 17, 2025	1,130.0	70.05	71.05
NVDA 250117C01140000	C	Jan 17, 2025	1,140.0	67.95	68.95
NVDA 250117C01150000	C	Jan 17, 2025	1,150.0	65.95	66.90
NVDA 250117C01160000	C	Jan 17, 2025	1,160.0	64.00	64.95
NVDA 250117C01170000	C	Jan 17, 2025	1,170.0	62.10	63.05
NVDA 250117C01180000	C	Jan 17, 2025	1,180.0	60.25	61.20
NVDA 250117C01190000	C	Jan 17, 2025	1,190.0	58.50	59.45
NVDA 250117C01200000	C	Jan 17, 2025	1,200.0	56.80	57.65
NVDA 250117C01210000	C	Jan 17, 2025	1,210.0	55.10	56.00
NVDA 250117C01220000	C	Jan 17, 2025	1,220.0	53.45	54.40
NVDA 250117C01230000	C	Jan 17, 2025	1,230.0	51.90	52.80
NVDA 250117C01240000	C	Jan 17, 2025	1,240.0	50.35	51.25
NVDA 250117C01250000	C	Jan 17, 2025	1,250.0	48.85	49.85
NVDA 250117C01260000	C	Jan 17, 2025	1,260.0	47.40	48.35
NVDA 250117C01270000	C	Jan 17, 2025	1,270.0	46.10	46.90
NVDA 250117C01280000	C	Jan 17, 2025	1,280.0	44.75	45.60
NVDA 250117C01290000	C	Jan 17, 2025	1,290.0	43.45	44.25
NVDA 250117C01300000	C	Jan 17, 2025	1,300.0	42.20	42.95
NVDA 250117C01320000	C	Jan 17, 2025	1,320.0	39.75	40.55
NVDA 250117C01340000	C	Jan 17, 2025	1,340.0	37.55	38.30
NVDA 250117C01360000	C	Jan 17, 2025	1,360.0	35.35	36.20
NVDA 250117C01380000	C	Jan 17, 2025	1,380.0	33.45	34.15
NVDA 250117C01400000	C	Jan 17, 2025	1,400.0	30.90	32.70
NVDA 250117C01420000	C	Jan 17, 2025	1,420.0	29.85	30.55
NVDA 250117C01440000	C	Jan 17, 2025	1,440.0	28.20	28.85
NVDA 250117C01460000	C	Jan 17, 2025	1,460.0	26.80	27.40
NVDA 250117C01480000	C	Jan 17, 2025	1,480.0	25.10	26.10
NVDA 250117C01490000	C	Jan 17, 2025	1,490.0	24.55	25.25
NVDA 250117C01500000	C	Jan 17, 2025	1,500.0	23.90	24.50
NVDA 250117C01510000	C	Jan 17, 2025	1,510.0	23.25	23.90
NVDA 250117C01520000	C	Jan 17, 2025	1,520.0	22.60	23.25
NVDA 250117C01530000	C	Jan 17, 2025	1,530.0	22.00	22.75
NVDA 250117C01540000	C	Jan 17, 2025	1,540.0	21.45	22.05
NVDA 250117C01550000	C	Jan 17, 2025	1,550.0	20.90	21.55
NVDA 250117C01560000	C	Jan 17, 2025	1,560.0	20.35	21.00
NVDA 250117C01580000	C	Jan 17, 2025	1,580.0	19.30	19.95
NVDA 250117C01600000	C	Jan 17, 2025	1,600.0	18.35	18.95
NVDA 250117C01620000	C	Jan 17, 2025	1,620.0	17.40	18.00
NVDA 250117C01640000	C	Jan 17, 2025	1,640.0	16.55	17.15
NVDA 250117C01650000	C	Jan 17, 2025	1,650.0	16.10	16.80
NVDA 250117C01660000	C	Jan 17, 2025	1,660.0	15.25	16.45
NVDA 250117C01670000	C	Jan 17, 2025	1,670.0	14.80	16.65
NVDA 250117C01680000	C	Jan 17, 2025	1,680.0	14.45	15.70
NVDA 250117C01690000	C	Jan 17, 2025	1,690.0	14.25	15.30
NVDA 250117C01700000	C	Jan 17, 2025	1,700.0	14.25	14.80
NVDA 250117C01710000	C	Jan 17, 2025	1,710.0	13.40	14.55
NVDA 250117C01720000	C	Jan 17, 2025	1,720.0	13.10	14.30
NVDA 250117C01730000	C	Jan 17, 2025	1,730.0	12.75	13.95
NVDA 250117C01740000	C	Jan 17, 2025	1,740.0	12.65	13.65
NVDA 250117C01750000	C	Jan 17, 2025	1,750.0	12.65	13.15
NVDA 250117C01760000	C	Jan 17, 2025	1,760.0	11.85	13.05
NVDA 250117C01770000	C	Jan 17, 2025	1,770.0	11.60	12.75
NVDA 250117C01780000	C	Jan 17, 2025	1,780.0	11.45	12.45
NVDA 250117C01790000	C	Jan 17, 2025	1,790.0	11.45	12.10
NVDA 250117C01800000	C	Jan 17, 2025	1,800.0	11.25	11.70
NVDA 250117C01810000	C	Jan 17, 2025	1,810.0	10.55	11.70
NVDA 250117C01820000	C	Jan 17, 2025	1,820.0	10.75	11.20
NVDA 250117C01830000	C	Jan 17, 2025	1,830.0	10.45	11.20
NVDA 250117C01840000	C	Jan 17, 2025	1,840.0	10.10	10.65
NVDA 250117C01850000	C	Jan 17, 2025	1,850.0	9.95	10.55
NVDA 250117C01860000	C	Jan 17, 2025	1,860.0	9.30	10.70
NVDA 250117C01870000	C	Jan 17, 2025	1,870.0	9.20	10.30
NVDA 250117C01880000	C	Jan 17, 2025	1,880.0	9.30	9.85
NVDA 250117C01890000	C	Jan 17, 2025	1,890.0	8.80	9.90
NVDA 250117C01900000	C	Jan 17, 2025	1,900.0	8.95	9.40
NVDA 250117C01910000	C	Jan 17, 2025	1,910.0	8.40	9.50
NVDA 250117C01920000	C	Jan 17, 2025	1,920.0	8.25	9.30
NVDA 250117C01930000	C	Jan 17, 2025	1,930.0	8.40	8.80
NVDA 250117C01940000	C	Jan 17, 2025	1,940.0	8.15	8.65
NVDA 250117P00005000	P	Jan 17, 2025	5.0	0.00	0.01
NVDA 250117P00010000	P	Jan 17, 2025	10.0	0.00	0.01
NVDA 250117P00015000	P	Jan 17, 2025	15.0	0.00	0.01
NVDA 250117P00020000	P	Jan 17, 2025	20.0	0.00	0.01
NVDA 250117P00025000	P	Jan 17, 2025	25.0	0.00	0.01
NVDA 250117P00030000	P	Jan 17, 2025	30.0	0.00	0.01
NVDA 250117P00035000	P	Jan 17, 2025	35.0	0.00	0.01
NVDA 250117P00040000	P	Jan 17, 2025	40.0	0.00	0.01
NVDA 250117P00045000	P	Jan 17, 2025	45.0	0.00	0.01
NVDA 250117P00050000	P	Jan 17, 2025	50.0	0.00	0.01
NVDA 250117P00055000	P	Jan 17, 2025	55.0	0.00	0.01
NVDA 250117P00060000	P	Jan 17, 2025	60.0	0.01	0.02
NVDA 250117P00065000	P	Jan 17, 2025	65.0	0.01	0.02
NVDA 250117P00070000	P	Jan 17, 2025	70.0	0.00	0.02
NVDA 250117P00075000	P	Jan 17, 2025	75.0	0.00	0.01
NVDA 250117P00080000	P	Jan 17, 2025	80.0	0.02	0.03
NVDA 250117P00085000	P	Jan 17, 2025	85.0	0.01	0.29
NVDA 250117P00090000	P	Jan 17, 2025	90.0	0.01	0.30
NVDA 250117P00095000	P	Jan 17, 2025	95.0	0.00	0.30
NVDA 250117P00100000	P	Jan 17, 2025	100.0	0.03	0.07
NVDA 250117P00105000	P	Jan 17, 2025	105.0	0.06	0.12
NVDA 250117P00110000	P	Jan 17, 2025	110.0	0.00	0.37
NVDA 250117P00115000	P	Jan 17, 2025	115.0	0.05	0.20
NVDA 250117P00120000	P	Jan 17, 2025	120.0	0.05	0.35
NVDA 250117P00125000	P	Jan 17, 2025	125.0	0.04	0.26
NVDA 250117P00130000	P	Jan 17, 2025	130.0	0.08	0.16
NVDA 250117P00135000	P	Jan 17, 2025	135.0	0.00	0.35
NVDA 250117P00140000	P	Jan 17, 2025	140.0	0.10	0.43
NVDA 250117P00145000	P	Jan 17, 2025	145.0	0.07	0.41
NVDA 250117P00150000	P	Jan 17, 2025	150.0	0.11	0.43
NVDA 250117P00155000	P	Jan 17, 2025	155.0	0.08	0.45
NVDA 250117P00160000	P	Jan 17, 2025	160.0	0.08	0.47
NVDA 250117P00165000	P	Jan 17, 2025	165.0	0.10	0.32
NVDA 250117P00170000	P	Jan 17, 2025	170.0	0.11	0.44
NVDA 250117P00175000	P	Jan 17, 2025	175.0	0.21	0.53
NVDA 250117P00180000	P	Jan 17, 2025	180.0	0.21	0.42
NVDA 250117P00185000	P	Jan 17, 2025	185.0	0.15	0.59
NVDA 250117P00190000	P	Jan 17, 2025	190.0	0.22	0.62
NVDA 250117P00195000	P	Jan 17, 2025	195.0	0.30	0.65
NVDA 250117P00200000	P	Jan 17, 2025	200.0	0.43	0.59
NVDA 250117P00210000	P	Jan 17, 2025	210.0	0.50	0.65
NVDA 250117P00220000	P	Jan 17, 2025	220.0	0.43	0.84
NVDA 250117P00230000	P	Jan 17, 2025	230.0	0.42	0.93
NVDA 250117P00240000	P	Jan 17, 2025	240.0	0.65	1.00
NVDA 250117P00250000	P	Jan 17, 2025	250.0	0.80	1.07
NVDA 250117P00255000	P	Jan 17, 2025	255.0	0.70	1.23
NVDA 250117P00260000	P	Jan 17, 2025	260.0	0.76	1.29
NVDA 250117P00265000	P	Jan 17, 2025	265.0	0.95	1.37
NVDA 250117P00270000	P	Jan 17, 2025	270.0	0.93	1.45
NVDA 250117P00275000	P	Jan 17, 2025	275.0	0.99	1.53
NVDA 250117P00280000	P	Jan 17, 2025	280.0	1.07	1.61
NVDA 250117P00285000	P	Jan 17, 2025	285.0	1.15	1.70
NVDA 250117P00290000	P	Jan 17, 2025	290.0	1.30	1.78
NVDA 250117P00295000	P	Jan 17, 2025	295.0	1.50	1.81
NVDA 250117P00300000	P	Jan 17, 2025	300.0	1.44	2.00
NVDA 250117P00305000	P	Jan 17, 2025	305.0	1.55	2.11
NVDA 250117P00310000	P	Jan 17, 2025	310.0	1.66	2.22
NVDA 250117P00315000	P	Jan 17, 2025	315.0	1.88	2.26
NVDA 250117P00320000	P	Jan 17, 2025	320.0	2.04	2.38
NVDA 250117P00325000	P	Jan 17, 2025	325.0	2.17	2.52
NVDA 250117P00330000	P	Jan 17, 2025	330.0	2.31	2.67
NVDA 250117P00335000	P	Jan 17, 2025	335.0	2.31	2.88
NVDA 250117P00340000	P	Jan 17, 2025	340.0	2.40	3.05
NVDA 250117P00345000	P	Jan 17, 2025	345.0	2.75	3.15
NVDA 250117P00350000	P	Jan 17, 2025	350.0	2.94	3.30
NVDA 250117P00355000	P	Jan 17, 2025	355.0	2.94	3.55
NVDA 250117P00360000	P	Jan 17, 2025	360.0	3.05	3.75
NVDA 250117P00365000	P	Jan 17, 2025	365.0	3.45	3.85
NVDA 250117P00370000	P	Jan 17, 2025	370.0	3.55	4.15
NVDA 250117P00375000	P	Jan 17, 2025	375.0	3.60	4.35
NVDA 250117P00380000	P	Jan 17, 2025	380.0	3.80	4.55
NVDA 250117P00385000	P	Jan 17, 2025	385.0	4.30	4.70
NVDA 250117P00390000	P	Jan 17, 2025	390.0	4.30	5.00
NVDA 250117P00395000	P	Jan 17, 2025	395.0	4.50	5.25
NVDA 250117P00400000	P	Jan 17, 2025	400.0	5.05	5.35
NVDA 250117P00405000	P	Jan 17, 2025	405.0	5.30	5.65
NVDA 250117P00410000	P	Jan 17, 2025	410.0	5.60	5.95
NVDA 250117P00415000	P	Jan 17, 2025	415.0	5.85	6.30
NVDA 250117P00420000	P	Jan 17, 2025	420.0	5.85	6.70
NVDA 250117P00425000	P	Jan 17, 2025	425.0	6.15	7.00
NVDA 250117P00430000	P	Jan 17, 2025	430.0	6.80	7.20
NVDA 250117P00435000	P	Jan 17, 2025	435.0	7.15	7.55
NVDA 250117P00440000	P	Jan 17, 2025	440.0	7.15	8.10
NVDA 250117P00445000	P	Jan 17, 2025	445.0	7.85	8.30
NVDA 250117P00450000	P	Jan 17, 2025	450.0	8.25	8.80
NVDA 250117P00455000	P	Jan 17, 2025	455.0	8.55	9.10
NVDA 250117P00460000	P	Jan 17, 2025	460.0	9.05	9.50
NVDA 250117P00465000	P	Jan 17, 2025	465.0	9.45	9.80
NVDA 250117P00470000	P	Jan 17, 2025	470.0	9.75	10.45
NVDA 250117P00475000	P	Jan 17, 2025	475.0	10.25	10.85
NVDA 250117P00480000	P	Jan 17, 2025	480.0	10.80	11.25
NVDA 250117P00485000	P	Jan 17, 2025	485.0	11.30	11.70
NVDA 250117P00490000	P	Jan 17, 2025	490.0	11.85	12.35
NVDA 250117P00495000	P	Jan 17, 2025	495.0	12.40	12.90
NVDA 250117P00500000	P	Jan 17, 2025	500.0	12.95	13.35
NVDA 250117P00505000	P	Jan 17, 2025	505.0	13.40	13.90
NVDA 250117P00510000	P	Jan 17, 2025	510.0	14.15	14.60
NVDA 250117P00515000	P	Jan 17, 2025	515.0	14.75	15.30
NVDA 250117P00520000	P	Jan 17, 2025	520.0	15.35	15.90
NVDA 250117P00525000	P	Jan 17, 2025	525.0	16.05	16.60
NVDA 250117P00530000	P	Jan 17, 2025	530.0	16.70	17.25
NVDA 250117P00535000	P	Jan 17, 2025	535.0	17.45	17.95
NVDA 250117P00540000	P	Jan 17, 2025	540.0	18.05	18.75
NVDA 250117P00545000	P	Jan 17, 2025	545.0	18.95	19.55
NVDA 250117P00550000	P	Jan 17, 2025	550.0	19.65	20.20
NVDA 250117P00555000	P	Jan 17, 2025	555.0	20.45	21.05
NVDA 250117P00560000	P	Jan 17, 2025	560.0	21.35	21.90
NVDA 250117P00565000	P	Jan 17, 2025	565.0	21.65	23.25
NVDA 250117P00570000	P	Jan 17, 2025	570.0	23.10	23.60
NVDA 250117P00575000	P	Jan 17, 2025	575.0	23.70	24.80
NVDA 250117P00580000	P	Jan 17, 2025	580.0	24.95	25.50
NVDA 250117P00585000	P	Jan 17, 2025	585.0	25.85	26.50
NVDA 250117P00590000	P	Jan 17, 2025	590.0	26.80	27.65
NVDA 250117P00595000	P	Jan 17, 2025	595.0	27.85	28.50
NVDA 250117P00600000	P	Jan 17, 2025	600.0	28.95	29.55
NVDA 250117P00605000	P	Jan 17, 2025	605.0	30.05	30.60
NVDA 250117P00610000	P	Jan 17, 2025	610.0	31.10	31.75
NVDA 250117P00615000	P	Jan 17, 2025	615.0	32.30	32.85
NVDA 250117P00620000	P	Jan 17, 2025	620.0	33.40	34.00
NVDA 250117P00625000	P	Jan 17, 2025	625.0	34.65	35.25
NVDA 250117P00630000	P	Jan 17, 2025	630.0	35.80	36.45
NVDA 250117P00635000	P	Jan 17, 2025	635.0	37.05	37.75
NVDA 250117P00640000	P	Jan 17, 2025	640.0	38.00	40.05
NVDA 250117P00645000	P	Jan 17, 2025	645.0	39.70	40.35
NVDA 250117P00650000	P	Jan 17, 2025	650.0	41.00	41.70
NVDA 250117P00655000	P	Jan 17, 2025	655.0	42.35	43.10
NVDA 250117P00660000	P	Jan 17, 2025	660.0	43.75	44.50
NVDA 250117P00665000	P	Jan 17, 2025	665.0	45.20	45.95
NVDA 250117P00670000	P	Jan 17, 2025	670.0	46.65	47.45
NVDA 250117P00675000	P	Jan 17, 2025	675.0	48.15	48.95
NVDA 250117P00680000	P	Jan 17, 2025	680.0	49.60	50.60
NVDA 250117P00685000	P	Jan 17, 2025	685.0	51.25	52.05
NVDA 250117P00690000	P	Jan 17, 2025	690.0	52.85	53.65
NVDA 250117P00695000	P	Jan 17, 2025	695.0	54.50	55.35
NVDA 250117P00700000	P	Jan 17, 2025	700.0	56.20	56.95
NVDA 250117P00705000	P	Jan 17, 2025	705.0	57.85	58.65
NVDA 250117P00710000	P	Jan 17, 2025	710.0	59.55	60.40
NVDA 250117P00720000	P	Jan 17, 2025	720.0	62.75	64.40
NVDA 250117P00730000	P	Jan 17, 2025	730.0	66.75	67.65
NVDA 250117P00740000	P	Jan 17, 2025	740.0	70.60	71.50
NVDA 250117P00750000	P	Jan 17, 2025	750.0	74.50	75.40
NVDA 250117P00760000	P	Jan 17, 2025	760.0	78.20	80.00
NVDA 250117P00770000	P	Jan 17, 2025	770.0	82.70	83.85
NVDA 250117P00780000	P	Jan 17, 2025	780.0	87.10	88.05
NVDA 250117P00790000	P	Jan 17, 2025	790.0	91.55	92.50
NVDA 250117P00800000	P	Jan 17, 2025	800.0	96.15	97.10
NVDA 250117P00810000	P	Jan 17, 2025	810.0	100.80	101.85
NVDA 250117P00820000	P	Jan 17, 2025	820.0	105.65	106.65
NVDA 250117P00830000	P	Jan 17, 2025	830.0	110.60	111.65
NVDA 250117P00840000	P	Jan 17, 2025	840.0	115.55	116.90
NVDA 250117P00850000	P	Jan 17, 2025	850.0	119.30	122.50
NVDA 250117P00860000	P	Jan 17, 2025	860.0	126.20	127.40
NVDA 250117P00880000	P	Jan 17, 2025	880.0	136.60	139.25
NVDA 250117P00900000	P	Jan 17, 2025	900.0	148.50	149.80
NVDA 250117P00920000	P	Jan 17, 2025	920.0	159.20	162.35
NVDA 250117P00930000	P	Jan 17, 2025	930.0	165.30	168.55
NVDA 250117P00940000	P	Jan 17, 2025	940.0	172.35	174.80
NVDA 250117P00950000	P	Jan 17, 2025	950.0	178.00	181.10
NVDA 250117P00960000	P	Jan 17, 2025	960.0	185.15	190.30
NVDA 250117P00970000	P	Jan 17, 2025	970.0	188.95	194.80
NVDA 250117P00980000	P	Jan 17, 2025	980.0	195.55	206.05
NVDA 250117P00990000	P	Jan 17, 2025	990.0	200.95	214.75
NVDA 250117P01000000	P	Jan 17, 2025	1,000.0	211.55	217.00
NVDA 250117P01010000	P	Jan 17, 2025	1,010.0	218.45	224.05
NVDA 250117P01020000	P	Jan 17, 2025	1,020.0	225.25	231.05
NVDA 250117P01030000	P	Jan 17, 2025	1,030.0	227.55	238.35
NVDA 250117P01040000	P	Jan 17, 2025	1,040.0	235.70	247.30
NVDA 250117P01050000	P	Jan 17, 2025	1,050.0	244.45	252.90
NVDA 250117P01060000	P	Jan 17, 2025	1,060.0	254.15	264.40
NVDA 250117P01070000	P	Jan 17, 2025	1,070.0	261.60	267.85
NVDA 250117P01080000	P	Jan 17, 2025	1,080.0	269.25	277.45
NVDA 250117P01090000	P	Jan 17, 2025	1,090.0	276.90	287.20
NVDA 250117P01100000	P	Jan 17, 2025	1,100.0	284.70	294.90
NVDA 250117P01110000	P	Jan 17, 2025	1,110.0	292.45	302.60
NVDA 250117P01120000	P	Jan 17, 2025	1,120.0	300.25	309.95
NVDA 250117P01130000	P	Jan 17, 2025	1,130.0	308.35	318.00
NVDA 250117P01140000	P	Jan 17, 2025	1,140.0	316.25	326.75
NVDA 250117P01150000	P	Jan 17, 2025	1,150.0	324.40	330.15
NVDA 250117P01160000	P	Jan 17, 2025	1,160.0	332.55	342.55
NVDA 250117P01170000	P	Jan 17, 2025	1,170.0	340.70	351.25
NVDA 250117P01180000	P	Jan 17, 2025	1,180.0	349.00	360.20
NVDA 250117P01190000	P	Jan 17, 2025	1,190.0	357.75	367.25
NVDA 250117P01200000	P	Jan 17, 2025	1,200.0	366.00	376.55
NVDA 250117P01210000	P	Jan 17, 2025	1,210.0	374.50	384.85
NVDA 250117P01220000	P	Jan 17, 2025	1,220.0	383.00	393.75
NVDA 250117P01230000	P	Jan 17, 2025	1,230.0	391.60	396.05
NVDA 250117P01240000	P	Jan 17, 2025	1,240.0	400.25	412.00
NVDA 250117P01250000	P	Jan 17, 2025	1,250.0	408.85	413.50
NVDA 250117P01260000	P	Jan 17, 2025	1,260.0	417.65	428.45
NVDA 250117P01270000	P	Jan 17, 2025	1,270.0	426.30	438.00
NVDA 250117P01280000	P	Jan 17, 2025	1,280.0	435.10	443.75
NVDA 250117P01290000	P	Jan 17, 2025	1,290.0	444.05	455.10
NVDA 250117P01300000	P	Jan 17, 2025	1,300.0	453.00	464.10
NVDA 250117P01320000	P	Jan 17, 2025	1,320.0	471.10	483.00
NVDA 250117P01340000	P	Jan 17, 2025	1,340.0	489.40	498.15
NVDA 250117P01360000	P	Jan 17, 2025	1,360.0	507.80	519.85
NVDA 250117P01380000	P	Jan 17, 2025	1,380.0	526.40	537.35
NVDA 250117P01400000	P	Jan 17, 2025	1,400.0	545.25	550.45
NVDA 250117P01420000	P	Jan 17, 2025	1,420.0	564.30	576.00
NVDA 250117P01440000	P	Jan 17, 2025	1,440.0	583.25	594.65
NVDA 250117P01460000	P	Jan 17, 2025	1,460.0	602.35	612.85
NVDA 250117P01480000	P	Jan 17, 2025	1,480.0	621.55	632.05
NVDA 250117P01490000	P	Jan 17, 2025	1,490.0	631.30	642.00
NVDA 250117P01500000	P	Jan 17, 2025	1,500.0	640.45	649.00
NVDA 250117P01510000	P	Jan 17, 2025	1,510.0	650.30	660.65
NVDA 250117P01520000	P	Jan 17, 2025	1,520.0	660.05	668.45
NVDA 250117P01530000	P	Jan 17, 2025	1,530.0	669.75	678.45
NVDA 250117P01540000	P	Jan 17, 2025	1,540.0	679.60	691.50
NVDA 250117P01550000	P	Jan 17, 2025	1,550.0	689.35	700.40
NVDA 250117P01560000	P	Jan 17, 2025	1,560.0	698.90	707.65
NVDA 250117P01580000	P	Jan 17, 2025	1,580.0	718.70	730.00
NVDA 250117P01600000	P	Jan 17, 2025	1,600.0	738.60	750.80
NVDA 250117P01620000	P	Jan 17, 2025	1,620.0	753.30	770.30
NVDA 250117P01640000	P	Jan 17, 2025	1,640.0	774.35	791.00
NVDA 250117P01650000	P	Jan 17, 2025	1,650.0	783.70	798.70
NVDA 250117P01660000	P	Jan 17, 2025	1,660.0	794.50	809.50
NVDA 250117P01670000	P	Jan 17, 2025	1,670.0	802.75	820.25
NVDA 250117P01680000	P	Jan 17, 2025	1,680.0	813.70	828.70
NVDA 250117P01690000	P	Jan 17, 2025	1,690.0	822.00	840.25
NVDA 250117P01700000	P	Jan 17, 2025	1,700.0	834.05	849.05
NVDA 250117P01710000	P	Jan 17, 2025	1,710.0	842.30	858.15
NVDA 250117P01720000	P	Jan 17, 2025	1,720.0	852.15	870.25
NVDA 250117P01730000	P	Jan 17, 2025	1,730.0	865.25	880.25
NVDA 250117P01740000	P	Jan 17, 2025	1,740.0	874.20	889.20
NVDA 250117P01750000	P	Jan 17, 2025	1,750.0	883.65	898.65
NVDA 250117P01760000	P	Jan 17, 2025	1,760.0	892.35	909.85
NVDA 250117P01770000	P	Jan 17, 2025	1,770.0	904.45	919.45
NVDA 250117P01780000	P	Jan 17, 2025	1,780.0	914.20	929.20
NVDA 250117P01790000	P	Jan 17, 2025	1,790.0	923.65	938.65
NVDA 250117P01800000	P	Jan 17, 2025	1,800.0	934.40	950.60
NVDA 250117P01810000	P	Jan 17, 2025	1,810.0	943.80	958.80
NVDA 250117P01820000	P	Jan 17, 2025	1,820.0	952.10	970.20
NVDA 250117P01830000	P	Jan 17, 2025	1,830.0	962.10	980.20
NVDA 250117P01840000	P	Jan 17, 2025	1,840.0	972.05	990.95
NVDA 250117P01850000	P	Jan 17, 2025	1,850.0	984.05	998.95
NVDA 250117P01860000	P	Jan 17, 2025	1,860.0	992.75	1,010.15
NVDA 250117P01870000	P	Jan 17, 2025	1,870.0	1,003.20	1,021.00
NVDA 250117P01880000	P	Jan 17, 2025	1,880.0	1,013.15	1,030.15
NVDA 250117P01890000	P	Jan 17, 2025	1,890.0	1,022.90	1,040.80
NVDA 250117P01900000	P	Jan 17, 2025	1,900.0	1,033.15	1,049.40
NVDA 250117P01910000	P	Jan 17, 2025	1,910.0	1,042.40	1,060.90
NVDA 250117P01920000	P	Jan 17, 2025	1,920.0	1,055.05	1,070.05
NVDA 250117P01930000	P	Jan 17, 2025	1,930.0	1,063.90	1,078.90
NVDA 250117P01940000	P	Jan 17, 2025	1,940.0	1,074.10	1,089.10
NVDA 250221C00005000	C	Feb 21, 2025	5.0	849.90	858.60
NVDA 250221C00010000	C	Feb 21, 2025	10.0	845.10	853.80
NVDA 250221C00015000	C	Feb 21, 2025	15.0	840.30	848.85
NVDA 250221C00020000	C	Feb 21, 2025	20.0	835.55	844.25
NVDA 250221C00025000	C	Feb 21, 2025	25.0	830.80	839.50
NVDA 250221C00030000	C	Feb 21, 2025	30.0	826.00	834.70
NVDA 250221C00035000	C	Feb 21, 2025	35.0	821.25	829.95
NVDA 250221C00040000	C	Feb 21, 2025	40.0	816.45	825.15
NVDA 250221C00045000	C	Feb 21, 2025	45.0	811.70	820.40
NVDA 250221C00050000	C	Feb 21, 2025	50.0	804.90	815.70
NVDA 250221C00200000	C	Feb 21, 2025	200.0	664.55	672.35
NVDA 250221C00210000	C	Feb 21, 2025	210.0	655.25	662.75
NVDA 250221C00220000	C	Feb 21, 2025	220.0	645.85	653.00
NVDA 250221C00230000	C	Feb 21, 2025	230.0	636.35	643.85
NVDA 250221C00240000	C	Feb 21, 2025	240.0	626.95	634.30
NVDA 250221C00250000	C	Feb 21, 2025	250.0	617.55	625.05
NVDA 250221C00260000	C	Feb 21, 2025	260.0	608.15	615.50
NVDA 250221C00270000	C	Feb 21, 2025	270.0	598.85	606.15
NVDA 250221C00280000	C	Feb 21, 2025	280.0	589.30	597.00
NVDA 250221C00290000	C	Feb 21, 2025	290.0	579.10	587.45
NVDA 250221C00300000	C	Feb 21, 2025	300.0	570.65	578.45
NVDA 250221C00310000	C	Feb 21, 2025	310.0	561.55	569.20
NVDA 250221C00320000	C	Feb 21, 2025	320.0	552.30	559.90
NVDA 250221C00330000	C	Feb 21, 2025	330.0	543.05	550.65
NVDA 250221C00340000	C	Feb 21, 2025	340.0	533.85	541.65
NVDA 250221C00350000	C	Feb 21, 2025	350.0	524.65	531.15
NVDA 250221C00360000	C	Feb 21, 2025	360.0	515.55	521.95
NVDA 250221C00370000	C	Feb 21, 2025	370.0	506.65	514.25
NVDA 250221C00380000	C	Feb 21, 2025	380.0	497.65	505.20
NVDA 250221C00390000	C	Feb 21, 2025	390.0	488.50	496.20
NVDA 250221C00400000	C	Feb 21, 2025	400.0	479.25	487.15
NVDA 250221C00410000	C	Feb 21, 2025	410.0	470.50	478.80
NVDA 250221C00420000	C	Feb 21, 2025	420.0	461.90	468.05
NVDA 250221C00430000	C	Feb 21, 2025	430.0	453.05	459.15
NVDA 250221C00440000	C	Feb 21, 2025	440.0	444.20	450.50
NVDA 250221C00450000	C	Feb 21, 2025	450.0	435.55	441.45
NVDA 250221C00460000	C	Feb 21, 2025	460.0	426.95	432.85
NVDA 250221C00470000	C	Feb 21, 2025	470.0	418.20	425.70
NVDA 250221C00480000	C	Feb 21, 2025	480.0	411.65	415.25
NVDA 250221C00490000	C	Feb 21, 2025	490.0	402.50	406.90
NVDA 250221C00500000	C	Feb 21, 2025	500.0	394.90	398.20
NVDA 250221C00510000	C	Feb 21, 2025	510.0	386.90	390.35
NVDA 250221C00520000	C	Feb 21, 2025	520.0	378.60	382.20
NVDA 250221C00530000	C	Feb 21, 2025	530.0	370.55	374.15
NVDA 250221C00540000	C	Feb 21, 2025	540.0	362.60	366.00
NVDA 250221C00550000	C	Feb 21, 2025	550.0	354.55	357.85
NVDA 250221C00560000	C	Feb 21, 2025	560.0	346.95	350.40
NVDA 250221C00570000	C	Feb 21, 2025	570.0	339.45	342.60
NVDA 250221C00580000	C	Feb 21, 2025	580.0	331.90	334.95
NVDA 250221C00590000	C	Feb 21, 2025	590.0	324.85	327.20
NVDA 250221C00600000	C	Feb 21, 2025	600.0	317.70	319.80
NVDA 250221C00605000	C	Feb 21, 2025	605.0	313.70	316.40
NVDA 250221C00610000	C	Feb 21, 2025	610.0	309.85	312.80
NVDA 250221C00615000	C	Feb 21, 2025	615.0	306.25	309.30
NVDA 250221C00620000	C	Feb 21, 2025	620.0	302.70	305.60
NVDA 250221C00625000	C	Feb 21, 2025	625.0	299.20	302.15
NVDA 250221C00630000	C	Feb 21, 2025	630.0	295.70	298.70
NVDA 250221C00635000	C	Feb 21, 2025	635.0	292.25	295.05
NVDA 250221C00640000	C	Feb 21, 2025	640.0	288.70	291.80
NVDA 250221C00645000	C	Feb 21, 2025	645.0	285.35	288.35
NVDA 250221C00650000	C	Feb 21, 2025	650.0	282.35	284.60
NVDA 250221C00655000	C	Feb 21, 2025	655.0	278.60	281.50
NVDA 250221C00660000	C	Feb 21, 2025	660.0	275.25	278.10
NVDA 250221C00665000	C	Feb 21, 2025	665.0	272.20	274.85
NVDA 250221C00670000	C	Feb 21, 2025	670.0	269.00	271.55
NVDA 250221C00675000	C	Feb 21, 2025	675.0	265.70	268.10
NVDA 250221C00680000	C	Feb 21, 2025	680.0	262.20	265.10
NVDA 250221C00685000	C	Feb 21, 2025	685.0	259.20	261.95
NVDA 250221C00690000	C	Feb 21, 2025	690.0	256.10	258.75
NVDA 250221C00695000	C	Feb 21, 2025	695.0	252.60	255.40
NVDA 250221C00700000	C	Feb 21, 2025	700.0	250.00	252.20
NVDA 250221C00705000	C	Feb 21, 2025	705.0	246.55	249.20
NVDA 250221C00710000	C	Feb 21, 2025	710.0	243.85	246.30
NVDA 250221C00715000	C	Feb 21, 2025	715.0	240.50	243.40
NVDA 250221C00720000	C	Feb 21, 2025	720.0	237.50	240.50
NVDA 250221C00725000	C	Feb 21, 2025	725.0	234.80	237.25
NVDA 250221C00730000	C	Feb 21, 2025	730.0	231.65	234.55
NVDA 250221C00735000	C	Feb 21, 2025	735.0	228.90	231.65
NVDA 250221C00740000	C	Feb 21, 2025	740.0	225.90	228.75
NVDA 250221C00745000	C	Feb 21, 2025	745.0	223.05	226.00
NVDA 250221C00750000	C	Feb 21, 2025	750.0	220.00	222.85
NVDA 250221C00755000	C	Feb 21, 2025	755.0	217.55	220.20
NVDA 250221C00760000	C	Feb 21, 2025	760.0	214.70	217.35
NVDA 250221C00765000	C	Feb 21, 2025	765.0	211.95	214.85
NVDA 250221C00770000	C	Feb 21, 2025	770.0	208.45	212.45
NVDA 250221C00775000	C	Feb 21, 2025	775.0	206.60	209.45
NVDA 250221C00780000	C	Feb 21, 2025	780.0	203.95	206.90
NVDA 250221C00785000	C	Feb 21, 2025	785.0	200.50	204.05
NVDA 250221C00790000	C	Feb 21, 2025	790.0	199.20	201.35
NVDA 250221C00795000	C	Feb 21, 2025	795.0	195.40	199.05
NVDA 250221C00800000	C	Feb 21, 2025	800.0	193.45	196.25
NVDA 250221C00810000	C	Feb 21, 2025	810.0	187.85	191.55
NVDA 250221C00820000	C	Feb 21, 2025	820.0	183.00	186.50
NVDA 250221C00830000	C	Feb 21, 2025	830.0	178.25	182.00
NVDA 250221C00840000	C	Feb 21, 2025	840.0	173.25	179.35
NVDA 250221C00850000	C	Feb 21, 2025	850.0	170.25	172.45
NVDA 250221C00860000	C	Feb 21, 2025	860.0	163.30	170.40
NVDA 250221C00870000	C	Feb 21, 2025	870.0	160.70	164.35
NVDA 250221C00880000	C	Feb 21, 2025	880.0	157.20	159.10
NVDA 250221C00890000	C	Feb 21, 2025	890.0	153.05	154.95
NVDA 250221C00900000	C	Feb 21, 2025	900.0	149.15	150.90
NVDA 250221C00910000	C	Feb 21, 2025	910.0	145.10	146.95
NVDA 250221C00920000	C	Feb 21, 2025	920.0	141.25	143.10
NVDA 250221C00930000	C	Feb 21, 2025	930.0	137.50	139.30
NVDA 250221C00940000	C	Feb 21, 2025	940.0	134.20	135.70
NVDA 250221C00950000	C	Feb 21, 2025	950.0	130.70	132.05
NVDA 250221C00960000	C	Feb 21, 2025	960.0	126.75	128.75
NVDA 250221C00970000	C	Feb 21, 2025	970.0	123.35	125.20
NVDA 250221C00980000	C	Feb 21, 2025	980.0	120.60	121.85
NVDA 250221C00990000	C	Feb 21, 2025	990.0	117.35	118.60
NVDA 250221C01000000	C	Feb 21, 2025	1,000.0	113.75	115.40
NVDA 250221C01010000	C	Feb 21, 2025	1,010.0	111.15	112.25
NVDA 250221C01020000	C	Feb 21, 2025	1,020.0	107.60	109.40
NVDA 250221C01030000	C	Feb 21, 2025	1,030.0	104.70	106.55
NVDA 250221C01040000	C	Feb 21, 2025	1,040.0	101.85	103.90
NVDA 250221C01050000	C	Feb 21, 2025	1,050.0	98.20	102.15
NVDA 250221C01060000	C	Feb 21, 2025	1,060.0	96.40	98.05
NVDA 250221C01070000	C	Feb 21, 2025	1,070.0	93.80	95.60
NVDA 250221C01080000	C	Feb 21, 2025	1,080.0	91.25	93.05
NVDA 250221C01090000	C	Feb 21, 2025	1,090.0	89.30	90.40
NVDA 250221C01100000	C	Feb 21, 2025	1,100.0	86.80	88.05
NVDA 250221C01110000	C	Feb 21, 2025	1,110.0	84.55	85.95
NVDA 250221C01120000	C	Feb 21, 2025	1,120.0	82.10	83.50
NVDA 250221C01130000	C	Feb 21, 2025	1,130.0	79.90	81.35
NVDA 250221C01140000	C	Feb 21, 2025	1,140.0	77.60	79.05
NVDA 250221C01150000	C	Feb 21, 2025	1,150.0	75.75	76.75
NVDA 250221C01160000	C	Feb 21, 2025	1,160.0	73.65	74.85
NVDA 250221C01170000	C	Feb 21, 2025	1,170.0	71.70	72.85
NVDA 250221C01180000	C	Feb 21, 2025	1,180.0	69.70	70.90
NVDA 250221C01190000	C	Feb 21, 2025	1,190.0	67.85	69.00
NVDA 250221C01200000	C	Feb 21, 2025	1,200.0	66.05	67.15
NVDA 250221C01210000	C	Feb 21, 2025	1,210.0	64.25	65.40
NVDA 250221C01220000	C	Feb 21, 2025	1,220.0	62.50	63.65
NVDA 250221C01230000	C	Feb 21, 2025	1,230.0	60.80	62.15
NVDA 250221C01240000	C	Feb 21, 2025	1,240.0	59.15	60.50
NVDA 250221C01250000	C	Feb 21, 2025	1,250.0	57.60	58.90
NVDA 250221C01260000	C	Feb 21, 2025	1,260.0	55.80	57.20
NVDA 250221C01270000	C	Feb 21, 2025	1,270.0	54.50	55.55
NVDA 250221C01280000	C	Feb 21, 2025	1,280.0	53.05	54.15
NVDA 250221C01290000	C	Feb 21, 2025	1,290.0	51.60	52.65
NVDA 250221C01300000	C	Feb 21, 2025	1,300.0	50.30	51.30
NVDA 250221C01310000	C	Feb 21, 2025	1,310.0	48.90	50.05
NVDA 250221C01320000	C	Feb 21, 2025	1,320.0	47.60	48.70
NVDA 250221C01330000	C	Feb 21, 2025	1,330.0	46.35	47.40
NVDA 250221C01340000	C	Feb 21, 2025	1,340.0	45.10	46.25
NVDA 250221C01350000	C	Feb 21, 2025	1,350.0	44.00	45.25
NVDA 250221C01360000	C	Feb 21, 2025	1,360.0	42.70	43.95
NVDA 250221C01370000	C	Feb 21, 2025	1,370.0	41.65	42.95
NVDA 250221C01380000	C	Feb 21, 2025	1,380.0	40.55	41.60
NVDA 250221C01390000	C	Feb 21, 2025	1,390.0	39.50	40.50
NVDA 250221C01400000	C	Feb 21, 2025	1,400.0	38.55	39.55
NVDA 250221C01410000	C	Feb 21, 2025	1,410.0	37.50	38.55
NVDA 250221C01420000	C	Feb 21, 2025	1,420.0	36.50	37.60
NVDA 250221C01430000	C	Feb 21, 2025	1,430.0	35.50	36.85
NVDA 250221C01440000	C	Feb 21, 2025	1,440.0	34.65	35.75
NVDA 250221C01450000	C	Feb 21, 2025	1,450.0	33.80	34.85
NVDA 250221C01460000	C	Feb 21, 2025	1,460.0	32.85	33.95
NVDA 250221C01470000	C	Feb 21, 2025	1,470.0	32.05	33.15
NVDA 250221C01480000	C	Feb 21, 2025	1,480.0	31.10	32.30
NVDA 250221C01490000	C	Feb 21, 2025	1,490.0	30.50	31.55
NVDA 250221C01500000	C	Feb 21, 2025	1,500.0	29.75	30.75
NVDA 250221C01510000	C	Feb 21, 2025	1,510.0	29.00	29.95
NVDA 250221C01520000	C	Feb 21, 2025	1,520.0	28.30	29.30
NVDA 250221C01530000	C	Feb 21, 2025	1,530.0	27.60	28.55
NVDA 250221C01540000	C	Feb 21, 2025	1,540.0	26.90	27.90
NVDA 250221C01550000	C	Feb 21, 2025	1,550.0	26.30	27.20
NVDA 250221C01560000	C	Feb 21, 2025	1,560.0	25.60	26.55
NVDA 250221C01570000	C	Feb 21, 2025	1,570.0	25.00	25.95
NVDA 250221C01580000	C	Feb 21, 2025	1,580.0	24.40	25.30
NVDA 250221C01590000	C	Feb 21, 2025	1,590.0	23.80	24.75
NVDA 250221C01600000	C	Feb 21, 2025	1,600.0	23.30	24.15
NVDA 250221C01610000	C	Feb 21, 2025	1,610.0	22.70	23.55
NVDA 250221C01620000	C	Feb 21, 2025	1,620.0	22.15	23.00
NVDA 250221C01630000	C	Feb 21, 2025	1,630.0	21.65	22.45
NVDA 250221C01640000	C	Feb 21, 2025	1,640.0	21.10	21.95
NVDA 250221C01650000	C	Feb 21, 2025	1,650.0	20.65	21.50
NVDA 250221C01660000	C	Feb 21, 2025	1,660.0	20.15	20.90
NVDA 250221C01670000	C	Feb 21, 2025	1,670.0	19.70	20.40
NVDA 250221C01680000	C	Feb 21, 2025	1,680.0	19.25	19.95
NVDA 250221C01690000	C	Feb 21, 2025	1,690.0	18.80	19.65
NVDA 250221C01700000	C	Feb 21, 2025	1,700.0	18.40	19.15
NVDA 250221C01710000	C	Feb 21, 2025	1,710.0	17.95	18.80
NVDA 250221C01720000	C	Feb 21, 2025	1,720.0	17.55	18.40
NVDA 250221C01730000	C	Feb 21, 2025	1,730.0	17.10	18.10
NVDA 250221C01740000	C	Feb 21, 2025	1,740.0	16.60	17.70
NVDA 250221C01750000	C	Feb 21, 2025	1,750.0	16.35	17.15
NVDA 250221C01760000	C	Feb 21, 2025	1,760.0	16.10	16.95
NVDA 250221C01770000	C	Feb 21, 2025	1,770.0	15.70	16.55
NVDA 250221C01780000	C	Feb 21, 2025	1,780.0	15.40	16.20
NVDA 250221C01790000	C	Feb 21, 2025	1,790.0	14.90	15.85
NVDA 250221C01800000	C	Feb 21, 2025	1,800.0	14.70	15.40
NVDA 250221C01810000	C	Feb 21, 2025	1,810.0	14.05	15.20
NVDA 250221C01820000	C	Feb 21, 2025	1,820.0	13.65	14.90
NVDA 250221C01830000	C	Feb 21, 2025	1,830.0	13.30	14.70
NVDA 250221C01840000	C	Feb 21, 2025	1,840.0	13.35	14.10
NVDA 250221C01850000	C	Feb 21, 2025	1,850.0	13.10	13.80
NVDA 250221C01860000	C	Feb 21, 2025	1,860.0	12.85	13.70
NVDA 250221C01870000	C	Feb 21, 2025	1,870.0	11.65	14.20
NVDA 250221C01880000	C	Feb 21, 2025	1,880.0	11.40	13.90
NVDA 250221C01890000	C	Feb 21, 2025	1,890.0	11.15	13.70
NVDA 250221C01900000	C	Feb 21, 2025	1,900.0	11.95	12.80
NVDA 250221C01910000	C	Feb 21, 2025	1,910.0	11.50	12.25
NVDA 250221C01920000	C	Feb 21, 2025	1,920.0	11.30	12.20
NVDA 250221C01930000	C	Feb 21, 2025	1,930.0	11.20	11.75
NVDA 250221C01940000	C	Feb 21, 2025	1,940.0	10.95	11.85
NVDA 250221P00005000	P	Feb 21, 2025	5.0	0.00	0.01
NVDA 250221P00010000	P	Feb 21, 2025	10.0	0.00	0.01
NVDA 250221P00015000	P	Feb 21, 2025	15.0	0.00	0.01
NVDA 250221P00020000	P	Feb 21, 2025	20.0	0.00	0.01
NVDA 250221P00025000	P	Feb 21, 2025	25.0	0.00	0.60
NVDA 250221P00030000	P	Feb 21, 2025	30.0	0.00	0.60
NVDA 250221P00035000	P	Feb 21, 2025	35.0	0.00	0.60
NVDA 250221P00040000	P	Feb 21, 2025	40.0	0.01	0.61
NVDA 250221P00045000	P	Feb 21, 2025	45.0	0.00	0.61
NVDA 250221P00050000	P	Feb 21, 2025	50.0	0.00	0.05
NVDA 250221P00200000	P	Feb 21, 2025	200.0	0.19	1.00
NVDA 250221P00210000	P	Feb 21, 2025	210.0	0.04	1.23
NVDA 250221P00220000	P	Feb 21, 2025	220.0	0.14	1.32
NVDA 250221P00230000	P	Feb 21, 2025	230.0	0.26	1.44
NVDA 250221P00240000	P	Feb 21, 2025	240.0	0.38	1.57
NVDA 250221P00250000	P	Feb 21, 2025	250.0	0.53	1.71
NVDA 250221P00260000	P	Feb 21, 2025	260.0	1.03	1.53
NVDA 250221P00270000	P	Feb 21, 2025	270.0	0.88	2.06
NVDA 250221P00280000	P	Feb 21, 2025	280.0	1.08	2.15
NVDA 250221P00290000	P	Feb 21, 2025	290.0	1.31	2.49
NVDA 250221P00300000	P	Feb 21, 2025	300.0	1.92	2.36
NVDA 250221P00310000	P	Feb 21, 2025	310.0	1.71	3.20
NVDA 250221P00320000	P	Feb 21, 2025	320.0	2.06	3.55
NVDA 250221P00330000	P	Feb 21, 2025	330.0	2.34	3.90
NVDA 250221P00340000	P	Feb 21, 2025	340.0	3.15	3.75
NVDA 250221P00350000	P	Feb 21, 2025	350.0	3.65	4.00
NVDA 250221P00360000	P	Feb 21, 2025	360.0	3.45	5.15
NVDA 250221P00370000	P	Feb 21, 2025	370.0	3.90	5.65
NVDA 250221P00380000	P	Feb 21, 2025	380.0	4.40	6.20
NVDA 250221P00390000	P	Feb 21, 2025	390.0	5.50	6.10
NVDA 250221P00400000	P	Feb 21, 2025	400.0	6.05	6.55
NVDA 250221P00410000	P	Feb 21, 2025	410.0	6.10	8.00
NVDA 250221P00420000	P	Feb 21, 2025	420.0	6.80	8.70
NVDA 250221P00430000	P	Feb 21, 2025	430.0	7.55	9.50
NVDA 250221P00440000	P	Feb 21, 2025	440.0	8.30	10.30
NVDA 250221P00450000	P	Feb 21, 2025	450.0	9.90	10.40
NVDA 250221P00460000	P	Feb 21, 2025	460.0	10.75	11.35
NVDA 250221P00470000	P	Feb 21, 2025	470.0	11.05	13.05
NVDA 250221P00480000	P	Feb 21, 2025	480.0	13.00	13.50
NVDA 250221P00490000	P	Feb 21, 2025	490.0	14.15	14.75
NVDA 250221P00500000	P	Feb 21, 2025	500.0	15.35	15.95
NVDA 250221P00510000	P	Feb 21, 2025	510.0	16.55	17.35
NVDA 250221P00520000	P	Feb 21, 2025	520.0	18.05	18.75
NVDA 250221P00530000	P	Feb 21, 2025	530.0	19.50	20.45
NVDA 250221P00540000	P	Feb 21, 2025	540.0	21.20	22.00
NVDA 250221P00550000	P	Feb 21, 2025	550.0	22.95	23.70
NVDA 250221P00560000	P	Feb 21, 2025	560.0	24.80	25.55
NVDA 250221P00570000	P	Feb 21, 2025	570.0	26.75	27.50
NVDA 250221P00580000	P	Feb 21, 2025	580.0	28.75	29.55
NVDA 250221P00590000	P	Feb 21, 2025	590.0	30.85	31.70
NVDA 250221P00600000	P	Feb 21, 2025	600.0	33.10	33.90
NVDA 250221P00605000	P	Feb 21, 2025	605.0	34.25	35.15
NVDA 250221P00610000	P	Feb 21, 2025	610.0	35.50	36.35
NVDA 250221P00615000	P	Feb 21, 2025	615.0	36.70	37.55
NVDA 250221P00620000	P	Feb 21, 2025	620.0	37.90	38.80
NVDA 250221P00625000	P	Feb 21, 2025	625.0	39.15	40.10
NVDA 250221P00630000	P	Feb 21, 2025	630.0	40.45	41.40
NVDA 250221P00635000	P	Feb 21, 2025	635.0	41.75	42.75
NVDA 250221P00640000	P	Feb 21, 2025	640.0	43.15	44.15
NVDA 250221P00645000	P	Feb 21, 2025	645.0	44.55	45.55
NVDA 250221P00650000	P	Feb 21, 2025	650.0	45.70	46.95
NVDA 250221P00655000	P	Feb 21, 2025	655.0	47.20	48.45
NVDA 250221P00660000	P	Feb 21, 2025	660.0	49.00	49.95
NVDA 250221P00665000	P	Feb 21, 2025	665.0	50.50	51.40
NVDA 250221P00670000	P	Feb 21, 2025	670.0	51.95	52.95
NVDA 250221P00675000	P	Feb 21, 2025	675.0	53.60	54.55
NVDA 250221P00680000	P	Feb 21, 2025	680.0	55.10	56.20
NVDA 250221P00685000	P	Feb 21, 2025	685.0	56.75	57.85
NVDA 250221P00690000	P	Feb 21, 2025	690.0	58.35	59.65
NVDA 250221P00695000	P	Feb 21, 2025	695.0	60.25	61.20
NVDA 250221P00700000	P	Feb 21, 2025	700.0	61.75	62.95
NVDA 250221P00705000	P	Feb 21, 2025	705.0	63.55	64.85
NVDA 250221P00710000	P	Feb 21, 2025	710.0	65.40	66.55
NVDA 250221P00715000	P	Feb 21, 2025	715.0	67.30	68.35
NVDA 250221P00720000	P	Feb 21, 2025	720.0	69.05	70.25
NVDA 250221P00725000	P	Feb 21, 2025	725.0	70.95	72.10
NVDA 250221P00730000	P	Feb 21, 2025	730.0	72.85	74.05
NVDA 250221P00735000	P	Feb 21, 2025	735.0	74.70	76.15
NVDA 250221P00740000	P	Feb 21, 2025	740.0	76.85	78.00
NVDA 250221P00745000	P	Feb 21, 2025	745.0	78.75	80.00
NVDA 250221P00750000	P	Feb 21, 2025	750.0	80.85	82.00
NVDA 250221P00755000	P	Feb 21, 2025	755.0	82.85	84.20
NVDA 250221P00760000	P	Feb 21, 2025	760.0	84.85	86.35
NVDA 250221P00765000	P	Feb 21, 2025	765.0	87.20	88.35
NVDA 250221P00770000	P	Feb 21, 2025	770.0	89.25	90.50
NVDA 250221P00775000	P	Feb 21, 2025	775.0	91.40	92.70
NVDA 250221P00780000	P	Feb 21, 2025	780.0	93.65	94.95
NVDA 250221P00785000	P	Feb 21, 2025	785.0	95.90	97.20
NVDA 250221P00790000	P	Feb 21, 2025	790.0	98.15	99.55
NVDA 250221P00795000	P	Feb 21, 2025	795.0	100.45	101.85
NVDA 250221P00800000	P	Feb 21, 2025	800.0	102.80	104.15
NVDA 250221P00810000	P	Feb 21, 2025	810.0	107.20	109.05
NVDA 250221P00820000	P	Feb 21, 2025	820.0	112.40	113.85
NVDA 250221P00830000	P	Feb 21, 2025	830.0	117.25	119.00
NVDA 250221P00840000	P	Feb 21, 2025	840.0	122.50	124.00
NVDA 250221P00850000	P	Feb 21, 2025	850.0	127.65	129.40
NVDA 250221P00860000	P	Feb 21, 2025	860.0	132.80	134.70
NVDA 250221P00870000	P	Feb 21, 2025	870.0	138.20	140.30
NVDA 250221P00880000	P	Feb 21, 2025	880.0	143.90	146.00
NVDA 250221P00890000	P	Feb 21, 2025	890.0	149.60	151.35
NVDA 250221P00900000	P	Feb 21, 2025	900.0	155.20	157.15
NVDA 250221P00910000	P	Feb 21, 2025	910.0	161.20	163.15
NVDA 250221P00920000	P	Feb 21, 2025	920.0	167.10	169.10
NVDA 250221P00930000	P	Feb 21, 2025	930.0	171.85	176.55
NVDA 250221P00940000	P	Feb 21, 2025	940.0	177.95	182.80
NVDA 250221P00950000	P	Feb 21, 2025	950.0	184.95	188.85
NVDA 250221P00960000	P	Feb 21, 2025	960.0	190.70	195.45
NVDA 250221P00970000	P	Feb 21, 2025	970.0	196.75	202.80
NVDA 250221P00980000	P	Feb 21, 2025	980.0	203.35	210.30
NVDA 250221P00990000	P	Feb 21, 2025	990.0	210.00	215.75
NVDA 250221P01000000	P	Feb 21, 2025	1,000.0	216.80	223.80
NVDA 250221P01010000	P	Feb 21, 2025	1,010.0	221.20	232.60
NVDA 250221P01020000	P	Feb 21, 2025	1,020.0	227.80	238.45
NVDA 250221P01030000	P	Feb 21, 2025	1,030.0	236.60	246.85
NVDA 250221P01040000	P	Feb 21, 2025	1,040.0	242.85	253.40
NVDA 250221P01050000	P	Feb 21, 2025	1,050.0	246.75	260.40
NVDA 250221P01060000	P	Feb 21, 2025	1,060.0	253.00	267.30
NVDA 250221P01070000	P	Feb 21, 2025	1,070.0	262.10	274.30
NVDA 250221P01080000	P	Feb 21, 2025	1,080.0	269.30	283.05
NVDA 250221P01090000	P	Feb 21, 2025	1,090.0	276.75	290.55
NVDA 250221P01100000	P	Feb 21, 2025	1,100.0	284.70	298.30
NVDA 250221P01110000	P	Feb 21, 2025	1,110.0	296.15	306.25
NVDA 250221P01120000	P	Feb 21, 2025	1,120.0	299.70	313.70
NVDA 250221P01130000	P	Feb 21, 2025	1,130.0	311.40	321.05
NVDA 250221P01140000	P	Feb 21, 2025	1,140.0	319.80	330.05
NVDA 250221P01150000	P	Feb 21, 2025	1,150.0	327.60	336.60
NVDA 250221P01160000	P	Feb 21, 2025	1,160.0	335.70	345.65
NVDA 250221P01170000	P	Feb 21, 2025	1,170.0	343.90	354.10
NVDA 250221P01180000	P	Feb 21, 2025	1,180.0	352.05	362.15
NVDA 250221P01190000	P	Feb 21, 2025	1,190.0	358.60	369.55
NVDA 250221P01200000	P	Feb 21, 2025	1,200.0	368.65	378.70
NVDA 250221P01210000	P	Feb 21, 2025	1,210.0	376.90	387.25
NVDA 250221P01220000	P	Feb 21, 2025	1,220.0	385.50	395.85
NVDA 250221P01230000	P	Feb 21, 2025	1,230.0	393.95	403.95
NVDA 250221P01240000	P	Feb 21, 2025	1,240.0	402.50	412.75
NVDA 250221P01250000	P	Feb 21, 2025	1,250.0	411.15	421.30
NVDA 250221P01260000	P	Feb 21, 2025	1,260.0	419.55	430.80
NVDA 250221P01270000	P	Feb 21, 2025	1,270.0	428.10	439.15
NVDA 250221P01280000	P	Feb 21, 2025	1,280.0	437.05	447.95
NVDA 250221P01290000	P	Feb 21, 2025	1,290.0	445.90	456.90
NVDA 250221P01300000	P	Feb 21, 2025	1,300.0	454.90	465.55
NVDA 250221P01310000	P	Feb 21, 2025	1,310.0	463.50	474.55
NVDA 250221P01320000	P	Feb 21, 2025	1,320.0	472.75	483.35
NVDA 250221P01330000	P	Feb 21, 2025	1,330.0	481.95	491.55
NVDA 250221P01340000	P	Feb 21, 2025	1,340.0	491.00	501.30
NVDA 250221P01350000	P	Feb 21, 2025	1,350.0	499.90	510.50
NVDA 250221P01360000	P	Feb 21, 2025	1,360.0	507.10	519.75
NVDA 250221P01370000	P	Feb 21, 2025	1,370.0	518.30	528.65
NVDA 250221P01380000	P	Feb 21, 2025	1,380.0	527.50	537.95
NVDA 250221P01390000	P	Feb 21, 2025	1,390.0	537.00	547.15
NVDA 250221P01400000	P	Feb 21, 2025	1,400.0	546.50	556.55
NVDA 250221P01410000	P	Feb 21, 2025	1,410.0	555.45	565.75
NVDA 250221P01420000	P	Feb 21, 2025	1,420.0	564.90	575.05
NVDA 250221P01430000	P	Feb 21, 2025	1,430.0	574.10	584.25
NVDA 250221P01440000	P	Feb 21, 2025	1,440.0	583.85	593.85
NVDA 250221P01450000	P	Feb 21, 2025	1,450.0	591.25	603.45
NVDA 250221P01460000	P	Feb 21, 2025	1,460.0	601.55	613.50
NVDA 250221P01470000	P	Feb 21, 2025	1,470.0	611.05	623.50
NVDA 250221P01480000	P	Feb 21, 2025	1,480.0	620.55	633.00
NVDA 250221P01490000	P	Feb 21, 2025	1,490.0	630.10	642.65
NVDA 250221P01500000	P	Feb 21, 2025	1,500.0	639.75	652.25
NVDA 250221P01510000	P	Feb 21, 2025	1,510.0	649.35	661.20
NVDA 250221P01520000	P	Feb 21, 2025	1,520.0	659.05	671.40
NVDA 250221P01530000	P	Feb 21, 2025	1,530.0	668.75	681.40
NVDA 250221P01540000	P	Feb 21, 2025	1,540.0	678.50	691.10
NVDA 250221P01550000	P	Feb 21, 2025	1,550.0	688.20	700.65
NVDA 250221P01560000	P	Feb 21, 2025	1,560.0	697.90	710.70
NVDA 250221P01570000	P	Feb 21, 2025	1,570.0	705.60	720.55
NVDA 250221P01580000	P	Feb 21, 2025	1,580.0	715.45	730.50
NVDA 250221P01590000	P	Feb 21, 2025	1,590.0	725.30	740.70
NVDA 250221P01600000	P	Feb 21, 2025	1,600.0	735.05	750.10
NVDA 250221P01610000	P	Feb 21, 2025	1,610.0	745.00	758.70
NVDA 250221P01620000	P	Feb 21, 2025	1,620.0	755.00	769.90
NVDA 250221P01630000	P	Feb 21, 2025	1,630.0	764.80	780.25
NVDA 250221P01640000	P	Feb 21, 2025	1,640.0	774.80	789.85
NVDA 250221P01650000	P	Feb 21, 2025	1,650.0	783.75	800.25
NVDA 250221P01660000	P	Feb 21, 2025	1,660.0	792.00	811.35
NVDA 250221P01670000	P	Feb 21, 2025	1,670.0	802.00	821.05
NVDA 250221P01680000	P	Feb 21, 2025	1,680.0	812.00	831.75
NVDA 250221P01690000	P	Feb 21, 2025	1,690.0	822.00	841.80
NVDA 250221P01700000	P	Feb 21, 2025	1,700.0	832.00	851.80
NVDA 250221P01710000	P	Feb 21, 2025	1,710.0	842.00	861.75
NVDA 250221P01720000	P	Feb 21, 2025	1,720.0	852.00	871.50
NVDA 250221P01730000	P	Feb 21, 2025	1,730.0	862.00	881.80
NVDA 250221P01740000	P	Feb 21, 2025	1,740.0	872.50	892.00
NVDA 250221P01750000	P	Feb 21, 2025	1,750.0	882.00	901.80
NVDA 250221P01760000	P	Feb 21, 2025	1,760.0	892.00	911.75
NVDA 250221P01770000	P	Feb 21, 2025	1,770.0	902.00	921.50
NVDA 250221P01780000	P	Feb 21, 2025	1,780.0	912.00	931.50
NVDA 250221P01790000	P	Feb 21, 2025	1,790.0	922.00	941.00
NVDA 250221P01800000	P	Feb 21, 2025	1,800.0	932.00	951.50
NVDA 250221P01810000	P	Feb 21, 2025	1,810.0	942.00	961.50
NVDA 250221P01820000	P	Feb 21, 2025	1,820.0	952.00	971.75
NVDA 250221P01830000	P	Feb 21, 2025	1,830.0	962.00	981.00
NVDA 250221P01840000	P	Feb 21, 2025	1,840.0	972.00	991.75
NVDA 250221P01850000	P	Feb 21, 2025	1,850.0	982.00	1,001.70
NVDA 250221P01860000	P	Feb 21, 2025	1,860.0	992.00	1,011.70
NVDA 250221P01870000	P	Feb 21, 2025	1,870.0	1,002.00	1,021.50
NVDA 250221P01880000	P	Feb 21, 2025	1,880.0	1,012.00	1,031.75
NVDA 250221P01890000	P	Feb 21, 2025	1,890.0	1,022.00	1,041.75
NVDA 250221P01900000	P	Feb 21, 2025	1,900.0	1,032.00	1,051.85
NVDA 250221P01910000	P	Feb 21, 2025	1,910.0	1,042.00	1,061.80
NVDA 250221P01920000	P	Feb 21, 2025	1,920.0	1,052.00	1,071.45
NVDA 250221P01930000	P	Feb 21, 2025	1,930.0	1,062.00	1,081.50
NVDA 250221P01940000	P	Feb 21, 2025	1,940.0	1,072.00	1,091.75
NVDA 250321C00320000	C	Mar 21, 2025	320.0	553.85	561.30
NVDA 250321C00330000	C	Mar 21, 2025	330.0	544.65	552.60
NVDA 250321C00340000	C	Mar 21, 2025	340.0	535.70	543.35
NVDA 250321C00350000	C	Mar 21, 2025	350.0	526.45	534.40
NVDA 250321C00360000	C	Mar 21, 2025	360.0	517.60	525.00
NVDA 250321C00370000	C	Mar 21, 2025	370.0	508.55	516.30
NVDA 250321C00380000	C	Mar 21, 2025	380.0	499.65	507.40
NVDA 250321C00390000	C	Mar 21, 2025	390.0	490.55	497.20
NVDA 250321C00400000	C	Mar 21, 2025	400.0	481.70	490.05
NVDA 250321C00410000	C	Mar 21, 2025	410.0	473.05	480.85
NVDA 250321C00420000	C	Mar 21, 2025	420.0	464.30	472.10
NVDA 250321C00430000	C	Mar 21, 2025	430.0	455.80	463.15
NVDA 250321C00440000	C	Mar 21, 2025	440.0	447.20	453.30
NVDA 250321C00450000	C	Mar 21, 2025	450.0	438.80	444.60
NVDA 250321C00460000	C	Mar 21, 2025	460.0	430.45	438.20
NVDA 250321C00470000	C	Mar 21, 2025	470.0	423.20	426.85
NVDA 250321C00480000	C	Mar 21, 2025	480.0	414.85	418.55
NVDA 250321C00490000	C	Mar 21, 2025	490.0	406.60	410.25
NVDA 250321C00500000	C	Mar 21, 2025	500.0	398.60	402.00
NVDA 250321C00520000	C	Mar 21, 2025	520.0	382.75	386.20
NVDA 250321C00540000	C	Mar 21, 2025	540.0	366.85	370.45
NVDA 250321C00560000	C	Mar 21, 2025	560.0	351.15	354.85
NVDA 250321C00580000	C	Mar 21, 2025	580.0	336.70	339.95
NVDA 250321C00600000	C	Mar 21, 2025	600.0	322.15	324.95
NVDA 250321C00620000	C	Mar 21, 2025	620.0	308.10	311.15
NVDA 250321C00640000	C	Mar 21, 2025	640.0	294.40	297.40
NVDA 250321C00660000	C	Mar 21, 2025	660.0	281.20	284.20
NVDA 250321C00680000	C	Mar 21, 2025	680.0	268.40	271.35
NVDA 250321C00700000	C	Mar 21, 2025	700.0	256.45	258.75
NVDA 250321C00710000	C	Mar 21, 2025	710.0	250.00	253.05
NVDA 250321C00720000	C	Mar 21, 2025	720.0	244.35	247.20
NVDA 250321C00730000	C	Mar 21, 2025	730.0	238.35	241.55
NVDA 250321C00740000	C	Mar 21, 2025	740.0	232.70	235.80
NVDA 250321C00750000	C	Mar 21, 2025	750.0	227.55	229.90
NVDA 250321C00760000	C	Mar 21, 2025	760.0	221.90	224.70
NVDA 250321C00770000	C	Mar 21, 2025	770.0	216.75	219.20
NVDA 250321C00780000	C	Mar 21, 2025	780.0	211.60	214.10
NVDA 250321C00790000	C	Mar 21, 2025	790.0	205.15	208.85
NVDA 250321C00800000	C	Mar 21, 2025	800.0	201.40	203.60
NVDA 250321C00810000	C	Mar 21, 2025	810.0	196.45	198.80
NVDA 250321C00820000	C	Mar 21, 2025	820.0	191.65	194.00
NVDA 250321C00830000	C	Mar 21, 2025	830.0	186.95	189.25
NVDA 250321C00840000	C	Mar 21, 2025	840.0	182.35	184.65
NVDA 250321C00850000	C	Mar 21, 2025	850.0	177.85	180.00
NVDA 250321C00860000	C	Mar 21, 2025	860.0	173.20	176.00
NVDA 250321C00880000	C	Mar 21, 2025	880.0	164.85	167.20
NVDA 250321C00900000	C	Mar 21, 2025	900.0	156.85	158.65
NVDA 250321C00920000	C	Mar 21, 2025	920.0	149.40	150.90
NVDA 250321C00940000	C	Mar 21, 2025	940.0	141.95	143.50
NVDA 250321C00960000	C	Mar 21, 2025	960.0	134.90	136.45
NVDA 250321C00980000	C	Mar 21, 2025	980.0	128.20	129.70
NVDA 250321C01000000	C	Mar 21, 2025	1,000.0	121.45	123.15
NVDA 250321C01020000	C	Mar 21, 2025	1,020.0	115.65	117.05
NVDA 250321C01040000	C	Mar 21, 2025	1,040.0	109.85	111.30
NVDA 250321C01060000	C	Mar 21, 2025	1,060.0	104.35	105.75
NVDA 250321C01080000	C	Mar 21, 2025	1,080.0	99.10	100.50
NVDA 250321C01100000	C	Mar 21, 2025	1,100.0	93.90	95.35
NVDA 250321C01120000	C	Mar 21, 2025	1,120.0	89.45	90.75
NVDA 250321C01140000	C	Mar 21, 2025	1,140.0	84.95	86.20
NVDA 250321C01160000	C	Mar 21, 2025	1,160.0	80.65	81.80
NVDA 250321C01180000	C	Mar 21, 2025	1,180.0	76.60	77.85
NVDA 250321C01200000	C	Mar 21, 2025	1,200.0	72.80	73.95
NVDA 250321C01220000	C	Mar 21, 2025	1,220.0	69.10	70.25
NVDA 250321C01240000	C	Mar 21, 2025	1,240.0	65.70	66.75
NVDA 250321C01260000	C	Mar 21, 2025	1,260.0	62.35	63.55
NVDA 250321C01280000	C	Mar 21, 2025	1,280.0	59.25	60.40
NVDA 250321C01300000	C	Mar 21, 2025	1,300.0	56.35	57.45
NVDA 250321C01320000	C	Mar 21, 2025	1,320.0	53.55	54.55
NVDA 250321C01340000	C	Mar 21, 2025	1,340.0	50.85	51.95
NVDA 250321C01360000	C	Mar 21, 2025	1,360.0	48.40	49.45
NVDA 250321C01370000	C	Mar 21, 2025	1,370.0	47.20	48.25
NVDA 250321C01380000	C	Mar 21, 2025	1,380.0	46.00	47.15
NVDA 250321C01390000	C	Mar 21, 2025	1,390.0	44.90	45.85
NVDA 250321C01400000	C	Mar 21, 2025	1,400.0	43.90	44.90
NVDA 250321C01410000	C	Mar 21, 2025	1,410.0	42.75	43.75
NVDA 250321C01420000	C	Mar 21, 2025	1,420.0	41.75	42.70
NVDA 250321C01430000	C	Mar 21, 2025	1,430.0	40.75	41.70
NVDA 250321C01440000	C	Mar 21, 2025	1,440.0	39.70	40.75
NVDA 250321C01450000	C	Mar 21, 2025	1,450.0	38.85	39.70
NVDA 250321C01460000	C	Mar 21, 2025	1,460.0	37.80	38.80
NVDA 250321C01470000	C	Mar 21, 2025	1,470.0	36.90	37.90
NVDA 250321C01480000	C	Mar 21, 2025	1,480.0	36.10	37.00
NVDA 250321C01490000	C	Mar 21, 2025	1,490.0	35.20	36.20
NVDA 250321C01500000	C	Mar 21, 2025	1,500.0	34.40	35.20
NVDA 250321C01510000	C	Mar 21, 2025	1,510.0	33.60	34.55
NVDA 250321C01520000	C	Mar 21, 2025	1,520.0	32.70	33.80
NVDA 250321C01530000	C	Mar 21, 2025	1,530.0	32.00	33.00
NVDA 250321C01540000	C	Mar 21, 2025	1,540.0	31.25	32.20
NVDA 250321C01550000	C	Mar 21, 2025	1,550.0	30.55	31.40
NVDA 250321C01560000	C	Mar 21, 2025	1,560.0	29.85	30.85
NVDA 250321C01570000	C	Mar 21, 2025	1,570.0	29.15	30.05
NVDA 250321C01580000	C	Mar 21, 2025	1,580.0	28.50	29.45
NVDA 250321C01590000	C	Mar 21, 2025	1,590.0	27.80	28.80
NVDA 250321C01600000	C	Mar 21, 2025	1,600.0	27.25	28.10
NVDA 250321C01610000	C	Mar 21, 2025	1,610.0	26.65	27.55
NVDA 250321C01620000	C	Mar 21, 2025	1,620.0	26.05	26.85
NVDA 250321C01630000	C	Mar 21, 2025	1,630.0	25.45	26.30
NVDA 250321C01640000	C	Mar 21, 2025	1,640.0	24.80	25.80
NVDA 250321C01650000	C	Mar 21, 2025	1,650.0	24.30	25.20
NVDA 250321C01660000	C	Mar 21, 2025	1,660.0	23.70	24.40
NVDA 250321C01670000	C	Mar 21, 2025	1,670.0	23.20	24.05
NVDA 250321C01680000	C	Mar 21, 2025	1,680.0	22.70	23.65
NVDA 250321C01690000	C	Mar 21, 2025	1,690.0	22.20	23.10
NVDA 250321C01700000	C	Mar 21, 2025	1,700.0	21.75	22.55
NVDA 250321C01710000	C	Mar 21, 2025	1,710.0	21.25	22.15
NVDA 250321C01720000	C	Mar 21, 2025	1,720.0	20.75	21.70
NVDA 250321C01730000	C	Mar 21, 2025	1,730.0	20.30	21.00
NVDA 250321C01740000	C	Mar 21, 2025	1,740.0	19.90	20.80
NVDA 250321C01750000	C	Mar 21, 2025	1,750.0	19.50	20.30
NVDA 250321C01760000	C	Mar 21, 2025	1,760.0	19.05	19.95
NVDA 250321C01770000	C	Mar 21, 2025	1,770.0	18.65	19.55
NVDA 250321C01780000	C	Mar 21, 2025	1,780.0	18.25	19.15
NVDA 250321C01790000	C	Mar 21, 2025	1,790.0	17.85	18.70
NVDA 250321C01800000	C	Mar 21, 2025	1,800.0	17.55	18.35
NVDA 250321C01810000	C	Mar 21, 2025	1,810.0	17.10	18.05
NVDA 250321C01820000	C	Mar 21, 2025	1,820.0	16.70	17.55
NVDA 250321C01830000	C	Mar 21, 2025	1,830.0	16.35	17.35
NVDA 250321C01840000	C	Mar 21, 2025	1,840.0	16.10	17.05
NVDA 250321C01850000	C	Mar 21, 2025	1,850.0	15.80	16.60
NVDA 250321C01860000	C	Mar 21, 2025	1,860.0	15.35	16.40
NVDA 250321C01870000	C	Mar 21, 2025	1,870.0	15.15	15.95
NVDA 250321C01880000	C	Mar 21, 2025	1,880.0	14.85	15.75
NVDA 250321C01890000	C	Mar 21, 2025	1,890.0	14.55	15.45
NVDA 250321C01900000	C	Mar 21, 2025	1,900.0	14.30	15.05
NVDA 250321C01910000	C	Mar 21, 2025	1,910.0	14.05	14.85
NVDA 250321C01920000	C	Mar 21, 2025	1,920.0	13.60	14.60
NVDA 250321C01930000	C	Mar 21, 2025	1,930.0	13.45	14.20
NVDA 250321C01940000	C	Mar 21, 2025	1,940.0	13.15	13.95
NVDA 250321P00320000	P	Mar 21, 2025	320.0	3.00	3.35
NVDA 250321P00330000	P	Mar 21, 2025	330.0	3.30	3.85
NVDA 250321P00340000	P	Mar 21, 2025	340.0	3.20	4.90
NVDA 250321P00350000	P	Mar 21, 2025	350.0	4.15	4.60
NVDA 250321P00360000	P	Mar 21, 2025	360.0	4.05	5.85
NVDA 250321P00370000	P	Mar 21, 2025	370.0	4.55	6.40
NVDA 250321P00380000	P	Mar 21, 2025	380.0	5.10	6.95
NVDA 250321P00390000	P	Mar 21, 2025	390.0	6.30	6.95
NVDA 250321P00400000	P	Mar 21, 2025	400.0	7.00	7.45
NVDA 250321P00410000	P	Mar 21, 2025	410.0	7.70	8.30
NVDA 250321P00420000	P	Mar 21, 2025	420.0	8.50	9.00
NVDA 250321P00430000	P	Mar 21, 2025	430.0	9.20	9.85
NVDA 250321P00440000	P	Mar 21, 2025	440.0	10.20	10.85
NVDA 250321P00450000	P	Mar 21, 2025	450.0	11.15	11.70
NVDA 250321P00460000	P	Mar 21, 2025	460.0	12.20	12.85
NVDA 250321P00470000	P	Mar 21, 2025	470.0	13.30	13.85
NVDA 250321P00480000	P	Mar 21, 2025	480.0	14.45	15.00
NVDA 250321P00490000	P	Mar 21, 2025	490.0	15.65	16.50
NVDA 250321P00500000	P	Mar 21, 2025	500.0	17.15	17.75
NVDA 250321P00520000	P	Mar 21, 2025	520.0	20.00	20.75
NVDA 250321P00540000	P	Mar 21, 2025	540.0	23.45	24.30
NVDA 250321P00560000	P	Mar 21, 2025	560.0	27.20	28.10
NVDA 250321P00580000	P	Mar 21, 2025	580.0	31.40	32.20
NVDA 250321P00600000	P	Mar 21, 2025	600.0	36.00	36.85
NVDA 250321P00620000	P	Mar 21, 2025	620.0	41.00	41.95
NVDA 250321P00640000	P	Mar 21, 2025	640.0	46.55	47.50
NVDA 250321P00660000	P	Mar 21, 2025	660.0	52.60	53.65
NVDA 250321P00680000	P	Mar 21, 2025	680.0	58.90	60.05
NVDA 250321P00700000	P	Mar 21, 2025	700.0	65.85	66.95
NVDA 250321P00710000	P	Mar 21, 2025	710.0	69.55	70.65
NVDA 250321P00720000	P	Mar 21, 2025	720.0	73.30	74.40
NVDA 250321P00730000	P	Mar 21, 2025	730.0	77.10	78.30
NVDA 250321P00740000	P	Mar 21, 2025	740.0	81.05	82.30
NVDA 250321P00750000	P	Mar 21, 2025	750.0	85.20	86.35
NVDA 250321P00760000	P	Mar 21, 2025	760.0	89.35	90.65
NVDA 250321P00770000	P	Mar 21, 2025	770.0	93.75	95.00
NVDA 250321P00780000	P	Mar 21, 2025	780.0	98.20	99.50
NVDA 250321P00790000	P	Mar 21, 2025	790.0	102.75	104.05
NVDA 250321P00800000	P	Mar 21, 2025	800.0	107.05	109.05
NVDA 250321P00810000	P	Mar 21, 2025	810.0	112.20	113.55
NVDA 250321P00820000	P	Mar 21, 2025	820.0	116.70	118.60
NVDA 250321P00830000	P	Mar 21, 2025	830.0	121.70	123.55
NVDA 250321P00840000	P	Mar 21, 2025	840.0	126.85	128.70
NVDA 250321P00850000	P	Mar 21, 2025	850.0	132.20	133.90
NVDA 250321P00860000	P	Mar 21, 2025	860.0	137.90	139.30
NVDA 250321P00880000	P	Mar 21, 2025	880.0	148.85	150.70
NVDA 250321P00900000	P	Mar 21, 2025	900.0	160.10	161.90
NVDA 250321P00920000	P	Mar 21, 2025	920.0	172.10	174.10
NVDA 250321P00940000	P	Mar 21, 2025	940.0	182.60	186.80
NVDA 250321P00960000	P	Mar 21, 2025	960.0	194.95	199.85
NVDA 250321P00980000	P	Mar 21, 2025	980.0	207.65	212.70
NVDA 250321P01000000	P	Mar 21, 2025	1,000.0	221.05	226.80
NVDA 250321P01020000	P	Mar 21, 2025	1,020.0	228.95	242.85
NVDA 250321P01040000	P	Mar 21, 2025	1,040.0	247.80	257.20
NVDA 250321P01060000	P	Mar 21, 2025	1,060.0	263.25	272.00
NVDA 250321P01080000	P	Mar 21, 2025	1,080.0	277.50	286.80
NVDA 250321P01100000	P	Mar 21, 2025	1,100.0	292.85	301.95
NVDA 250321P01120000	P	Mar 21, 2025	1,120.0	302.00	316.35
NVDA 250321P01140000	P	Mar 21, 2025	1,140.0	323.50	332.70
NVDA 250321P01160000	P	Mar 21, 2025	1,160.0	339.10	349.35
NVDA 250321P01180000	P	Mar 21, 2025	1,180.0	355.70	364.95
NVDA 250321P01200000	P	Mar 21, 2025	1,200.0	372.15	381.70
NVDA 250321P01220000	P	Mar 21, 2025	1,220.0	388.65	398.50
NVDA 250321P01240000	P	Mar 21, 2025	1,240.0	405.75	415.40
NVDA 250321P01260000	P	Mar 21, 2025	1,260.0	422.75	432.60
NVDA 250321P01280000	P	Mar 21, 2025	1,280.0	440.10	450.30
NVDA 250321P01300000	P	Mar 21, 2025	1,300.0	457.60	468.25
NVDA 250321P01320000	P	Mar 21, 2025	1,320.0	475.05	485.60
NVDA 250321P01340000	P	Mar 21, 2025	1,340.0	493.10	503.60
NVDA 250321P01360000	P	Mar 21, 2025	1,360.0	511.35	521.20
NVDA 250321P01370000	P	Mar 21, 2025	1,370.0	520.35	530.65
NVDA 250321P01380000	P	Mar 21, 2025	1,380.0	529.60	539.70
NVDA 250321P01390000	P	Mar 21, 2025	1,390.0	539.20	548.80
NVDA 250321P01400000	P	Mar 21, 2025	1,400.0	548.25	557.95
NVDA 250321P01410000	P	Mar 21, 2025	1,410.0	557.40	567.35
NVDA 250321P01420000	P	Mar 21, 2025	1,420.0	566.55	576.70
NVDA 250321P01430000	P	Mar 21, 2025	1,430.0	575.95	585.60
NVDA 250321P01440000	P	Mar 21, 2025	1,440.0	585.45	595.35
NVDA 250321P01450000	P	Mar 21, 2025	1,450.0	594.55	604.55
NVDA 250321P01460000	P	Mar 21, 2025	1,460.0	601.85	614.50
NVDA 250321P01470000	P	Mar 21, 2025	1,470.0	613.60	623.40
NVDA 250321P01480000	P	Mar 21, 2025	1,480.0	622.35	633.90
NVDA 250321P01490000	P	Mar 21, 2025	1,490.0	631.30	643.80
NVDA 250321P01500000	P	Mar 21, 2025	1,500.0	640.90	653.10
NVDA 250321P01510000	P	Mar 21, 2025	1,510.0	650.45	663.05
NVDA 250321P01520000	P	Mar 21, 2025	1,520.0	660.05	672.70
NVDA 250321P01530000	P	Mar 21, 2025	1,530.0	669.70	682.30
NVDA 250321P01540000	P	Mar 21, 2025	1,540.0	679.35	692.00
NVDA 250321P01550000	P	Mar 21, 2025	1,550.0	688.95	701.75
NVDA 250321P01560000	P	Mar 21, 2025	1,560.0	698.65	711.45
NVDA 250321P01570000	P	Mar 21, 2025	1,570.0	708.40	721.20
NVDA 250321P01580000	P	Mar 21, 2025	1,580.0	718.30	731.00
NVDA 250321P01590000	P	Mar 21, 2025	1,590.0	725.80	741.45
NVDA 250321P01600000	P	Mar 21, 2025	1,600.0	735.60	750.75
NVDA 250321P01610000	P	Mar 21, 2025	1,610.0	745.40	760.95
NVDA 250321P01620000	P	Mar 21, 2025	1,620.0	755.20	770.25
NVDA 250321P01630000	P	Mar 21, 2025	1,630.0	765.10	780.50
NVDA 250321P01640000	P	Mar 21, 2025	1,640.0	774.95	788.65
NVDA 250321P01650000	P	Mar 21, 2025	1,650.0	784.85	800.20
NVDA 250321P01660000	P	Mar 21, 2025	1,660.0	794.75	810.00
NVDA 250321P01670000	P	Mar 21, 2025	1,670.0	803.75	819.85
NVDA 250321P01680000	P	Mar 21, 2025	1,680.0	812.00	831.20
NVDA 250321P01690000	P	Mar 21, 2025	1,690.0	822.00	842.00
NVDA 250321P01700000	P	Mar 21, 2025	1,700.0	832.00	852.00
NVDA 250321P01710000	P	Mar 21, 2025	1,710.0	842.00	862.00
NVDA 250321P01720000	P	Mar 21, 2025	1,720.0	852.00	872.00
NVDA 250321P01730000	P	Mar 21, 2025	1,730.0	862.15	882.00
NVDA 250321P01740000	P	Mar 21, 2025	1,740.0	872.00	892.00
NVDA 250321P01750000	P	Mar 21, 2025	1,750.0	882.00	901.85
NVDA 250321P01760000	P	Mar 21, 2025	1,760.0	892.00	912.00
NVDA 250321P01770000	P	Mar 21, 2025	1,770.0	902.00	922.00
NVDA 250321P01780000	P	Mar 21, 2025	1,780.0	912.00	932.00
NVDA 250321P01790000	P	Mar 21, 2025	1,790.0	922.00	941.55
NVDA 250321P01800000	P	Mar 21, 2025	1,800.0	932.05	952.00
NVDA 250321P01810000	P	Mar 21, 2025	1,810.0	942.00	962.00
NVDA 250321P01820000	P	Mar 21, 2025	1,820.0	952.00	972.00
NVDA 250321P01830000	P	Mar 21, 2025	1,830.0	962.00	982.00
NVDA 250321P01840000	P	Mar 21, 2025	1,840.0	972.05	991.95
NVDA 250321P01850000	P	Mar 21, 2025	1,850.0	982.00	1,002.00
NVDA 250321P01860000	P	Mar 21, 2025	1,860.0	992.00	1,012.00
NVDA 250321P01870000	P	Mar 21, 2025	1,870.0	1,002.00	1,022.00
NVDA 250321P01880000	P	Mar 21, 2025	1,880.0	1,012.00	1,031.95
NVDA 250321P01890000	P	Mar 21, 2025	1,890.0	1,022.00	1,042.00
NVDA 250321P01900000	P	Mar 21, 2025	1,900.0	1,032.05	1,052.00
NVDA 250321P01910000	P	Mar 21, 2025	1,910.0	1,042.00	1,062.00
NVDA 250321P01920000	P	Mar 21, 2025	1,920.0	1,052.00	1,072.00
NVDA 250321P01930000	P	Mar 21, 2025	1,930.0	1,062.00	1,080.95
NVDA 250321P01940000	P	Mar 21, 2025	1,940.0	1,072.00	1,092.00
NVDA 250620C00005000	C	Jun 20, 2025	5.0	847.05	863.10
NVDA 250620C00010000	C	Jun 20, 2025	10.0	845.50	855.25
NVDA 250620C00015000	C	Jun 20, 2025	15.0	840.85	850.55
NVDA 250620C00020000	C	Jun 20, 2025	20.0	836.15	845.80
NVDA 250620C00025000	C	Jun 20, 2025	25.0	831.45	841.05
NVDA 250620C00030000	C	Jun 20, 2025	30.0	826.75	836.30
NVDA 250620C00035000	C	Jun 20, 2025	35.0	822.05	831.70
NVDA 250620C00040000	C	Jun 20, 2025	40.0	817.30	826.95
NVDA 250620C00045000	C	Jun 20, 2025	45.0	812.75	822.25
NVDA 250620C00050000	C	Jun 20, 2025	50.0	808.50	817.15
NVDA 250620C00055000	C	Jun 20, 2025	55.0	803.30	812.85
NVDA 250620C00060000	C	Jun 20, 2025	60.0	798.40	808.30
NVDA 250620C00065000	C	Jun 20, 2025	65.0	793.80	803.55
NVDA 250620C00070000	C	Jun 20, 2025	70.0	789.15	798.80
NVDA 250620C00075000	C	Jun 20, 2025	75.0	784.45	794.15
NVDA 250620C00080000	C	Jun 20, 2025	80.0	779.85	789.55
NVDA 250620C00085000	C	Jun 20, 2025	85.0	775.05	784.75
NVDA 250620C00090000	C	Jun 20, 2025	90.0	770.30	780.05
NVDA 250620C00095000	C	Jun 20, 2025	95.0	765.65	775.45
NVDA 250620C00100000	C	Jun 20, 2025	100.0	761.45	770.25
NVDA 250620C00105000	C	Jun 20, 2025	105.0	756.35	766.00
NVDA 250620C00110000	C	Jun 20, 2025	110.0	751.65	761.30
NVDA 250620C00115000	C	Jun 20, 2025	115.0	747.10	756.65
NVDA 250620C00120000	C	Jun 20, 2025	120.0	742.40	752.00
NVDA 250620C00125000	C	Jun 20, 2025	125.0	737.75	747.30
NVDA 250620C00130000	C	Jun 20, 2025	130.0	732.90	742.70
NVDA 250620C00135000	C	Jun 20, 2025	135.0	728.20	737.95
NVDA 250620C00140000	C	Jun 20, 2025	140.0	723.60	733.30
NVDA 250620C00145000	C	Jun 20, 2025	145.0	718.95	728.65
NVDA 250620C00150000	C	Jun 20, 2025	150.0	711.20	725.85
NVDA 250620C00155000	C	Jun 20, 2025	155.0	709.75	719.05
NVDA 250620C00160000	C	Jun 20, 2025	160.0	704.90	714.80
NVDA 250620C00165000	C	Jun 20, 2025	165.0	700.35	710.00
NVDA 250620C00170000	C	Jun 20, 2025	170.0	695.70	705.35
NVDA 250620C00175000	C	Jun 20, 2025	175.0	691.15	700.70
NVDA 250620C00180000	C	Jun 20, 2025	180.0	686.50	696.05
NVDA 250620C00185000	C	Jun 20, 2025	185.0	681.80	691.15
NVDA 250620C00190000	C	Jun 20, 2025	190.0	677.40	686.80
NVDA 250620C00195000	C	Jun 20, 2025	195.0	672.80	682.20
NVDA 250620C00200000	C	Jun 20, 2025	200.0	668.45	677.15
NVDA 250620C00205000	C	Jun 20, 2025	205.0	663.50	672.95
NVDA 250620C00210000	C	Jun 20, 2025	210.0	658.65	668.30
NVDA 250620C00215000	C	Jun 20, 2025	215.0	654.30	663.70
NVDA 250620C00220000	C	Jun 20, 2025	220.0	649.70	659.05
NVDA 250620C00225000	C	Jun 20, 2025	225.0	645.10	654.50
NVDA 250620C00230000	C	Jun 20, 2025	230.0	640.50	650.00
NVDA 250620C00235000	C	Jun 20, 2025	235.0	635.90	645.35
NVDA 250620C00240000	C	Jun 20, 2025	240.0	631.35	640.80
NVDA 250620C00245000	C	Jun 20, 2025	245.0	626.85	636.25
NVDA 250620C00250000	C	Jun 20, 2025	250.0	622.40	631.20
NVDA 250620C00255000	C	Jun 20, 2025	255.0	617.75	627.05
NVDA 250620C00260000	C	Jun 20, 2025	260.0	613.10	622.50
NVDA 250620C00265000	C	Jun 20, 2025	265.0	608.55	617.95
NVDA 250620C00270000	C	Jun 20, 2025	270.0	604.10	613.40
NVDA 250620C00275000	C	Jun 20, 2025	275.0	599.55	608.15
NVDA 250620C00280000	C	Jun 20, 2025	280.0	595.05	604.35
NVDA 250620C00285000	C	Jun 20, 2025	285.0	590.35	599.90
NVDA 250620C00290000	C	Jun 20, 2025	290.0	585.85	595.45
NVDA 250620C00295000	C	Jun 20, 2025	295.0	581.35	590.90
NVDA 250620C00300000	C	Jun 20, 2025	300.0	577.65	586.65
NVDA 250620C00305000	C	Jun 20, 2025	305.0	572.60	581.85
NVDA 250620C00310000	C	Jun 20, 2025	310.0	568.00	577.35
NVDA 250620C00315000	C	Jun 20, 2025	315.0	563.45	572.15
NVDA 250620C00320000	C	Jun 20, 2025	320.0	559.00	568.45
NVDA 250620C00325000	C	Jun 20, 2025	325.0	554.75	564.00
NVDA 250620C00330000	C	Jun 20, 2025	330.0	550.90	559.55
NVDA 250620C00335000	C	Jun 20, 2025	335.0	545.95	554.45
NVDA 250620C00340000	C	Jun 20, 2025	340.0	541.25	550.75
NVDA 250620C00345000	C	Jun 20, 2025	345.0	537.85	546.30
NVDA 250620C00350000	C	Jun 20, 2025	350.0	533.20	540.80
NVDA 250620C00355000	C	Jun 20, 2025	355.0	528.90	537.55
NVDA 250620C00360000	C	Jun 20, 2025	360.0	524.55	532.10
NVDA 250620C00365000	C	Jun 20, 2025	365.0	520.25	528.15
NVDA 250620C00370000	C	Jun 20, 2025	370.0	516.00	523.80
NVDA 250620C00375000	C	Jun 20, 2025	375.0	511.70	520.20
NVDA 250620C00380000	C	Jun 20, 2025	380.0	507.40	515.85
NVDA 250620C00385000	C	Jun 20, 2025	385.0	503.10	510.85
NVDA 250620C00390000	C	Jun 20, 2025	390.0	498.70	506.05
NVDA 250620C00395000	C	Jun 20, 2025	395.0	494.65	501.80
NVDA 250620C00400000	C	Jun 20, 2025	400.0	490.35	497.90
NVDA 250620C00405000	C	Jun 20, 2025	405.0	485.95	494.45
NVDA 250620C00410000	C	Jun 20, 2025	410.0	481.85	489.60
NVDA 250620C00415000	C	Jun 20, 2025	415.0	477.65	485.00
NVDA 250620C00420000	C	Jun 20, 2025	420.0	473.30	481.85
NVDA 250620C00425000	C	Jun 20, 2025	425.0	469.30	477.10
NVDA 250620C00430000	C	Jun 20, 2025	430.0	465.40	472.15
NVDA 250620C00435000	C	Jun 20, 2025	435.0	460.90	467.20
NVDA 250620C00440000	C	Jun 20, 2025	440.0	459.20	462.20
NVDA 250620C00445000	C	Jun 20, 2025	445.0	455.15	458.05
NVDA 250620C00450000	C	Jun 20, 2025	450.0	450.10	455.00
NVDA 250620C00455000	C	Jun 20, 2025	455.0	447.00	449.95
NVDA 250620C00460000	C	Jun 20, 2025	460.0	442.95	445.85
NVDA 250620C00465000	C	Jun 20, 2025	465.0	438.95	441.85
NVDA 250620C00470000	C	Jun 20, 2025	470.0	434.95	437.85
NVDA 250620C00475000	C	Jun 20, 2025	475.0	431.00	433.95
NVDA 250620C00480000	C	Jun 20, 2025	480.0	427.05	429.90
NVDA 250620C00485000	C	Jun 20, 2025	485.0	423.10	426.05
NVDA 250620C00490000	C	Jun 20, 2025	490.0	419.20	422.10
NVDA 250620C00495000	C	Jun 20, 2025	495.0	415.35	418.20
NVDA 250620C00500000	C	Jun 20, 2025	500.0	411.45	414.30
NVDA 250620C00505000	C	Jun 20, 2025	505.0	406.45	411.65
NVDA 250620C00510000	C	Jun 20, 2025	510.0	403.80	406.65
NVDA 250620C00515000	C	Jun 20, 2025	515.0	400.00	402.85
NVDA 250620C00520000	C	Jun 20, 2025	520.0	396.20	399.05
NVDA 250620C00525000	C	Jun 20, 2025	525.0	392.45	395.30
NVDA 250620C00530000	C	Jun 20, 2025	530.0	388.75	391.60
NVDA 250620C00535000	C	Jun 20, 2025	535.0	385.25	387.85
NVDA 250620C00540000	C	Jun 20, 2025	540.0	381.70	384.00
NVDA 250620C00545000	C	Jun 20, 2025	545.0	376.70	381.20
NVDA 250620C00550000	C	Jun 20, 2025	550.0	374.30	376.65
NVDA 250620C00555000	C	Jun 20, 2025	555.0	370.60	373.20
NVDA 250620C00560000	C	Jun 20, 2025	560.0	367.20	369.45
NVDA 250620C00565000	C	Jun 20, 2025	565.0	363.65	365.90
NVDA 250620C00570000	C	Jun 20, 2025	570.0	359.90	362.45
NVDA 250620C00575000	C	Jun 20, 2025	575.0	356.40	358.85
NVDA 250620C00580000	C	Jun 20, 2025	580.0	352.90	355.35
NVDA 250620C00585000	C	Jun 20, 2025	585.0	349.40	351.95
NVDA 250620C00590000	C	Jun 20, 2025	590.0	346.00	348.40
NVDA 250620C00595000	C	Jun 20, 2025	595.0	342.55	345.00
NVDA 250620C00600000	C	Jun 20, 2025	600.0	339.40	341.50
NVDA 250620C00605000	C	Jun 20, 2025	605.0	335.80	338.30
NVDA 250620C00610000	C	Jun 20, 2025	610.0	332.50	334.95
NVDA 250620C00615000	C	Jun 20, 2025	615.0	329.15	331.50
NVDA 250620C00620000	C	Jun 20, 2025	620.0	325.90	328.30
NVDA 250620C00625000	C	Jun 20, 2025	625.0	322.60	325.00
NVDA 250620C00630000	C	Jun 20, 2025	630.0	317.85	323.50
NVDA 250620C00635000	C	Jun 20, 2025	635.0	316.15	318.50
NVDA 250620C00640000	C	Jun 20, 2025	640.0	312.95	315.30
NVDA 250620C00645000	C	Jun 20, 2025	645.0	309.80	312.15
NVDA 250620C00650000	C	Jun 20, 2025	650.0	306.80	309.00
NVDA 250620C00655000	C	Jun 20, 2025	655.0	303.50	305.90
NVDA 250620C00660000	C	Jun 20, 2025	660.0	300.45	302.85
NVDA 250620C00665000	C	Jun 20, 2025	665.0	297.35	299.75
NVDA 250620C00670000	C	Jun 20, 2025	670.0	294.30	296.65
NVDA 250620C00675000	C	Jun 20, 2025	675.0	291.30	293.65
NVDA 250620C00680000	C	Jun 20, 2025	680.0	288.30	290.65
NVDA 250620C00685000	C	Jun 20, 2025	685.0	285.35	287.75
NVDA 250620C00690000	C	Jun 20, 2025	690.0	282.40	284.70
NVDA 250620C00695000	C	Jun 20, 2025	695.0	279.50	281.80
NVDA 250620C00700000	C	Jun 20, 2025	700.0	276.15	278.85
NVDA 250620C00705000	C	Jun 20, 2025	705.0	273.70	276.05
NVDA 250620C00710000	C	Jun 20, 2025	710.0	270.90	273.25
NVDA 250620C00720000	C	Jun 20, 2025	720.0	265.30	267.60
NVDA 250620C00730000	C	Jun 20, 2025	730.0	259.90	262.10
NVDA 250620C00740000	C	Jun 20, 2025	740.0	254.35	256.70
NVDA 250620C00750000	C	Jun 20, 2025	750.0	249.15	251.25
NVDA 250620C00760000	C	Jun 20, 2025	760.0	243.80	246.10
NVDA 250620C00770000	C	Jun 20, 2025	770.0	238.70	241.00
NVDA 250620C00780000	C	Jun 20, 2025	780.0	233.80	235.95
NVDA 250620C00790000	C	Jun 20, 2025	790.0	228.85	231.00
NVDA 250620C00800000	C	Jun 20, 2025	800.0	223.95	226.20
NVDA 250620C00810000	C	Jun 20, 2025	810.0	219.15	221.40
NVDA 250620C00820000	C	Jun 20, 2025	820.0	214.50	216.75
NVDA 250620C00830000	C	Jun 20, 2025	830.0	209.90	212.15
NVDA 250620C00840000	C	Jun 20, 2025	840.0	205.60	207.55
NVDA 250620C00850000	C	Jun 20, 2025	850.0	201.15	203.25
NVDA 250620C00860000	C	Jun 20, 2025	860.0	196.90	198.95
NVDA 250620C00880000	C	Jun 20, 2025	880.0	188.55	190.60
NVDA 250620C00900000	C	Jun 20, 2025	900.0	180.45	182.45
NVDA 250620C00920000	C	Jun 20, 2025	920.0	173.05	174.50
NVDA 250620C00930000	C	Jun 20, 2025	930.0	169.30	170.80
NVDA 250620C00940000	C	Jun 20, 2025	940.0	165.65	167.10
NVDA 250620C00950000	C	Jun 20, 2025	950.0	162.15	163.50
NVDA 250620C00960000	C	Jun 20, 2025	960.0	158.60	160.00
NVDA 250620C00970000	C	Jun 20, 2025	970.0	155.15	156.60
NVDA 250620C00980000	C	Jun 20, 2025	980.0	151.80	153.25
NVDA 250620C00990000	C	Jun 20, 2025	990.0	148.55	149.95
NVDA 250620C01000000	C	Jun 20, 2025	1,000.0	145.35	146.65
NVDA 250620C01010000	C	Jun 20, 2025	1,010.0	140.75	143.90
NVDA 250620C01020000	C	Jun 20, 2025	1,020.0	139.10	140.45
NVDA 250620C01030000	C	Jun 20, 2025	1,030.0	136.10	137.45
NVDA 250620C01040000	C	Jun 20, 2025	1,040.0	133.15	134.50
NVDA 250620C01050000	C	Jun 20, 2025	1,050.0	130.30	131.55
NVDA 250620C01060000	C	Jun 20, 2025	1,060.0	127.60	128.80
NVDA 250620C01070000	C	Jun 20, 2025	1,070.0	124.70	126.05
NVDA 250620C01080000	C	Jun 20, 2025	1,080.0	122.15	123.35
NVDA 250620C01090000	C	Jun 20, 2025	1,090.0	119.50	120.70
NVDA 250620C01100000	C	Jun 20, 2025	1,100.0	116.95	118.05
NVDA 250620C01110000	C	Jun 20, 2025	1,110.0	114.40	115.60
NVDA 250620C01120000	C	Jun 20, 2025	1,120.0	111.90	113.05
NVDA 250620C01130000	C	Jun 20, 2025	1,130.0	109.50	110.70
NVDA 250620C01140000	C	Jun 20, 2025	1,140.0	107.15	108.35
NVDA 250620C01150000	C	Jun 20, 2025	1,150.0	104.90	106.00
NVDA 250620C01160000	C	Jun 20, 2025	1,160.0	102.55	103.75
NVDA 250620C01170000	C	Jun 20, 2025	1,170.0	100.35	101.55
NVDA 250620C01180000	C	Jun 20, 2025	1,180.0	98.20	99.40
NVDA 250620C01190000	C	Jun 20, 2025	1,190.0	96.10	97.30
NVDA 250620C01200000	C	Jun 20, 2025	1,200.0	94.10	95.15
NVDA 250620C01210000	C	Jun 20, 2025	1,210.0	91.90	93.20
NVDA 250620C01220000	C	Jun 20, 2025	1,220.0	90.05	91.20
NVDA 250620C01230000	C	Jun 20, 2025	1,230.0	88.10	89.20
NVDA 250620C01240000	C	Jun 20, 2025	1,240.0	86.25	87.30
NVDA 250620C01250000	C	Jun 20, 2025	1,250.0	84.45	85.50
NVDA 250620C01260000	C	Jun 20, 2025	1,260.0	82.60	83.65
NVDA 250620C01270000	C	Jun 20, 2025	1,270.0	80.85	81.90
NVDA 250620C01280000	C	Jun 20, 2025	1,280.0	79.10	80.25
NVDA 250620C01290000	C	Jun 20, 2025	1,290.0	77.45	78.50
NVDA 250620C01300000	C	Jun 20, 2025	1,300.0	75.85	76.90
NVDA 250620C01320000	C	Jun 20, 2025	1,320.0	72.65	73.70
NVDA 250620C01340000	C	Jun 20, 2025	1,340.0	69.50	70.75
NVDA 250620C01360000	C	Jun 20, 2025	1,360.0	66.65	67.85
NVDA 250620C01370000	C	Jun 20, 2025	1,370.0	65.35	66.45
NVDA 250620C01380000	C	Jun 20, 2025	1,380.0	63.95	65.05
NVDA 250620C01390000	C	Jun 20, 2025	1,390.0	62.65	63.75
NVDA 250620C01400000	C	Jun 20, 2025	1,400.0	61.30	62.40
NVDA 250620C01410000	C	Jun 20, 2025	1,410.0	60.10	61.15
NVDA 250620C01420000	C	Jun 20, 2025	1,420.0	58.85	59.85
NVDA 250620C01430000	C	Jun 20, 2025	1,430.0	57.60	58.70
NVDA 250620C01440000	C	Jun 20, 2025	1,440.0	56.45	57.50
NVDA 250620C01450000	C	Jun 20, 2025	1,450.0	55.35	56.30
NVDA 250620C01460000	C	Jun 20, 2025	1,460.0	54.15	55.25
NVDA 250620C01470000	C	Jun 20, 2025	1,470.0	53.05	54.05
NVDA 250620C01480000	C	Jun 20, 2025	1,480.0	52.00	53.00
NVDA 250620C01490000	C	Jun 20, 2025	1,490.0	50.95	51.90
NVDA 250620C01500000	C	Jun 20, 2025	1,500.0	49.95	50.85
NVDA 250620C01510000	C	Jun 20, 2025	1,510.0	48.90	49.85
NVDA 250620C01520000	C	Jun 20, 2025	1,520.0	47.95	48.90
NVDA 250620C01530000	C	Jun 20, 2025	1,530.0	47.00	47.95
NVDA 250620C01540000	C	Jun 20, 2025	1,540.0	46.05	47.00
NVDA 250620C01550000	C	Jun 20, 2025	1,550.0	45.20	46.05
NVDA 250620C01560000	C	Jun 20, 2025	1,560.0	44.25	45.20
NVDA 250620C01570000	C	Jun 20, 2025	1,570.0	43.35	44.30
NVDA 250620C01580000	C	Jun 20, 2025	1,580.0	42.55	43.55
NVDA 250620C01590000	C	Jun 20, 2025	1,590.0	41.65	42.60
NVDA 250620C01600000	C	Jun 20, 2025	1,600.0	40.90	41.85
NVDA 250620C01610000	C	Jun 20, 2025	1,610.0	40.10	41.00
NVDA 250620C01620000	C	Jun 20, 2025	1,620.0	39.30	40.25
NVDA 250620C01630000	C	Jun 20, 2025	1,630.0	38.55	39.50
NVDA 250620C01640000	C	Jun 20, 2025	1,640.0	37.80	38.75
NVDA 250620C01650000	C	Jun 20, 2025	1,650.0	37.15	38.00
NVDA 250620C01660000	C	Jun 20, 2025	1,660.0	36.35	37.30
NVDA 250620C01670000	C	Jun 20, 2025	1,670.0	35.70	36.65
NVDA 250620C01680000	C	Jun 20, 2025	1,680.0	35.05	35.90
NVDA 250620C01690000	C	Jun 20, 2025	1,690.0	34.40	35.30
NVDA 250620C01700000	C	Jun 20, 2025	1,700.0	33.80	34.60
NVDA 250620C01710000	C	Jun 20, 2025	1,710.0	33.10	33.95
NVDA 250620C01720000	C	Jun 20, 2025	1,720.0	32.55	33.30
NVDA 250620C01730000	C	Jun 20, 2025	1,730.0	31.85	32.80
NVDA 250620C01740000	C	Jun 20, 2025	1,740.0	31.30	32.20
NVDA 250620C01750000	C	Jun 20, 2025	1,750.0	30.75	31.55
NVDA 250620C01760000	C	Jun 20, 2025	1,760.0	30.15	31.00
NVDA 250620C01770000	C	Jun 20, 2025	1,770.0	29.60	30.45
NVDA 250620C01780000	C	Jun 20, 2025	1,780.0	29.10	29.95
NVDA 250620C01790000	C	Jun 20, 2025	1,790.0	28.55	29.40
NVDA 250620C01800000	C	Jun 20, 2025	1,800.0	28.10	28.90
NVDA 250620C01810000	C	Jun 20, 2025	1,810.0	27.55	28.40
NVDA 250620C01820000	C	Jun 20, 2025	1,820.0	27.05	27.95
NVDA 250620C01830000	C	Jun 20, 2025	1,830.0	26.55	27.45
NVDA 250620C01840000	C	Jun 20, 2025	1,840.0	26.10	26.90
NVDA 250620C01850000	C	Jun 20, 2025	1,850.0	25.65	26.45
NVDA 250620C01860000	C	Jun 20, 2025	1,860.0	25.20	26.05
NVDA 250620C01870000	C	Jun 20, 2025	1,870.0	24.75	25.60
NVDA 250620C01880000	C	Jun 20, 2025	1,880.0	24.30	25.15
NVDA 250620C01890000	C	Jun 20, 2025	1,890.0	23.90	24.75
NVDA 250620C01900000	C	Jun 20, 2025	1,900.0	23.50	24.25
NVDA 250620C01910000	C	Jun 20, 2025	1,910.0	23.05	23.90
NVDA 250620C01920000	C	Jun 20, 2025	1,920.0	22.65	23.45
NVDA 250620C01930000	C	Jun 20, 2025	1,930.0	22.30	23.10
NVDA 250620C01940000	C	Jun 20, 2025	1,940.0	21.90	22.75
NVDA 250620P00005000	P	Jun 20, 2025	5.0	0.00	0.01
NVDA 250620P00010000	P	Jun 20, 2025	10.0	0.00	0.01
NVDA 250620P00015000	P	Jun 20, 2025	15.0	0.00	0.45
NVDA 250620P00020000	P	Jun 20, 2025	20.0	0.00	0.45
NVDA 250620P00025000	P	Jun 20, 2025	25.0	0.00	0.60
NVDA 250620P00030000	P	Jun 20, 2025	30.0	0.01	0.39
NVDA 250620P00035000	P	Jun 20, 2025	35.0	0.00	0.40
NVDA 250620P00040000	P	Jun 20, 2025	40.0	0.00	0.40
NVDA 250620P00045000	P	Jun 20, 2025	45.0	0.01	0.47
NVDA 250620P00050000	P	Jun 20, 2025	50.0	0.02	0.08
NVDA 250620P00055000	P	Jun 20, 2025	55.0	0.00	0.10
NVDA 250620P00060000	P	Jun 20, 2025	60.0	0.00	0.11
NVDA 250620P00065000	P	Jun 20, 2025	65.0	0.00	0.12
NVDA 250620P00070000	P	Jun 20, 2025	70.0	0.01	0.33
NVDA 250620P00075000	P	Jun 20, 2025	75.0	0.01	0.28
NVDA 250620P00080000	P	Jun 20, 2025	80.0	0.00	0.53
NVDA 250620P00085000	P	Jun 20, 2025	85.0	0.00	0.55
NVDA 250620P00090000	P	Jun 20, 2025	90.0	0.00	0.57
NVDA 250620P00095000	P	Jun 20, 2025	95.0	0.01	0.58
NVDA 250620P00100000	P	Jun 20, 2025	100.0	0.16	0.54
NVDA 250620P00105000	P	Jun 20, 2025	105.0	0.00	0.57
NVDA 250620P00110000	P	Jun 20, 2025	110.0	0.01	0.59
NVDA 250620P00115000	P	Jun 20, 2025	115.0	0.04	0.62
NVDA 250620P00120000	P	Jun 20, 2025	120.0	0.07	0.46
NVDA 250620P00125000	P	Jun 20, 2025	125.0	0.08	0.68
NVDA 250620P00130000	P	Jun 20, 2025	130.0	0.10	0.71
NVDA 250620P00135000	P	Jun 20, 2025	135.0	0.13	0.63
NVDA 250620P00140000	P	Jun 20, 2025	140.0	0.15	0.50
NVDA 250620P00145000	P	Jun 20, 2025	145.0	0.13	0.63
NVDA 250620P00150000	P	Jun 20, 2025	150.0	0.45	0.63
NVDA 250620P00155000	P	Jun 20, 2025	155.0	0.45	0.92
NVDA 250620P00160000	P	Jun 20, 2025	160.0	0.19	1.02
NVDA 250620P00165000	P	Jun 20, 2025	165.0	0.24	1.09
NVDA 250620P00170000	P	Jun 20, 2025	170.0	0.30	1.08
NVDA 250620P00175000	P	Jun 20, 2025	175.0	0.45	1.36
NVDA 250620P00180000	P	Jun 20, 2025	180.0	0.51	1.42
NVDA 250620P00185000	P	Jun 20, 2025	185.0	0.53	1.49
NVDA 250620P00190000	P	Jun 20, 2025	190.0	0.61	1.27
NVDA 250620P00195000	P	Jun 20, 2025	195.0	0.68	1.27
NVDA 250620P00200000	P	Jun 20, 2025	200.0	0.96	1.27
NVDA 250620P00205000	P	Jun 20, 2025	205.0	0.96	1.67
NVDA 250620P00210000	P	Jun 20, 2025	210.0	0.96	1.57
NVDA 250620P00215000	P	Jun 20, 2025	215.0	1.13	1.80
NVDA 250620P00220000	P	Jun 20, 2025	220.0	1.13	1.90
NVDA 250620P00225000	P	Jun 20, 2025	225.0	1.23	2.01
NVDA 250620P00230000	P	Jun 20, 2025	230.0	1.34	2.30
NVDA 250620P00235000	P	Jun 20, 2025	235.0	1.45	2.42
NVDA 250620P00240000	P	Jun 20, 2025	240.0	1.57	2.37
NVDA 250620P00245000	P	Jun 20, 2025	245.0	1.70	2.50
NVDA 250620P00250000	P	Jun 20, 2025	250.0	1.83	2.50
NVDA 250620P00255000	P	Jun 20, 2025	255.0	2.20	2.51
NVDA 250620P00260000	P	Jun 20, 2025	260.0	2.28	2.67
NVDA 250620P00265000	P	Jun 20, 2025	265.0	2.51	2.78
NVDA 250620P00270000	P	Jun 20, 2025	270.0	2.61	3.00
NVDA 250620P00275000	P	Jun 20, 2025	275.0	2.78	3.15
NVDA 250620P00280000	P	Jun 20, 2025	280.0	3.00	3.35
NVDA 250620P00285000	P	Jun 20, 2025	285.0	3.20	3.55
NVDA 250620P00290000	P	Jun 20, 2025	290.0	3.40	3.75
NVDA 250620P00295000	P	Jun 20, 2025	295.0	3.60	3.95
NVDA 250620P00300000	P	Jun 20, 2025	300.0	3.60	4.40
NVDA 250620P00305000	P	Jun 20, 2025	305.0	4.05	4.40
NVDA 250620P00310000	P	Jun 20, 2025	310.0	4.30	4.60
NVDA 250620P00315000	P	Jun 20, 2025	315.0	4.50	4.85
NVDA 250620P00320000	P	Jun 20, 2025	320.0	4.75	5.10
NVDA 250620P00325000	P	Jun 20, 2025	325.0	4.75	5.65
NVDA 250620P00330000	P	Jun 20, 2025	330.0	5.30	5.65
NVDA 250620P00335000	P	Jun 20, 2025	335.0	5.60	5.95
NVDA 250620P00340000	P	Jun 20, 2025	340.0	5.80	6.25
NVDA 250620P00345000	P	Jun 20, 2025	345.0	6.10	6.55
NVDA 250620P00350000	P	Jun 20, 2025	350.0	6.10	7.15
NVDA 250620P00355000	P	Jun 20, 2025	355.0	6.75	7.20
NVDA 250620P00360000	P	Jun 20, 2025	360.0	6.75	7.90
NVDA 250620P00365000	P	Jun 20, 2025	365.0	7.45	7.90
NVDA 250620P00370000	P	Jun 20, 2025	370.0	7.80	8.25
NVDA 250620P00375000	P	Jun 20, 2025	375.0	7.90	9.05
NVDA 250620P00380000	P	Jun 20, 2025	380.0	8.60	9.05
NVDA 250620P00385000	P	Jun 20, 2025	385.0	9.00	9.45
NVDA 250620P00390000	P	Jun 20, 2025	390.0	9.40	9.90
NVDA 250620P00395000	P	Jun 20, 2025	395.0	9.85	10.35
NVDA 250620P00400000	P	Jun 20, 2025	400.0	10.50	10.80
NVDA 250620P00405000	P	Jun 20, 2025	405.0	10.85	11.35
NVDA 250620P00410000	P	Jun 20, 2025	410.0	11.30	11.85
NVDA 250620P00415000	P	Jun 20, 2025	415.0	11.85	12.30
NVDA 250620P00420000	P	Jun 20, 2025	420.0	12.30	12.85
NVDA 250620P00425000	P	Jun 20, 2025	425.0	12.95	13.40
NVDA 250620P00430000	P	Jun 20, 2025	430.0	13.50	13.95
NVDA 250620P00435000	P	Jun 20, 2025	435.0	14.00	14.55
NVDA 250620P00440000	P	Jun 20, 2025	440.0	14.70	15.15
NVDA 250620P00445000	P	Jun 20, 2025	445.0	15.25	15.80
NVDA 250620P00450000	P	Jun 20, 2025	450.0	15.90	16.45
NVDA 250620P00455000	P	Jun 20, 2025	455.0	16.60	17.15
NVDA 250620P00460000	P	Jun 20, 2025	460.0	16.60	18.35
NVDA 250620P00465000	P	Jun 20, 2025	465.0	17.90	18.55
NVDA 250620P00470000	P	Jun 20, 2025	470.0	18.65	19.25
NVDA 250620P00475000	P	Jun 20, 2025	475.0	19.45	20.00
NVDA 250620P00480000	P	Jun 20, 2025	480.0	20.15	20.75
NVDA 250620P00485000	P	Jun 20, 2025	485.0	20.90	21.55
NVDA 250620P00490000	P	Jun 20, 2025	490.0	21.75	22.40
NVDA 250620P00495000	P	Jun 20, 2025	495.0	22.55	23.25
NVDA 250620P00500000	P	Jun 20, 2025	500.0	23.45	24.10
NVDA 250620P00505000	P	Jun 20, 2025	505.0	24.30	25.00
NVDA 250620P00510000	P	Jun 20, 2025	510.0	25.15	25.90
NVDA 250620P00515000	P	Jun 20, 2025	515.0	26.10	26.85
NVDA 250620P00520000	P	Jun 20, 2025	520.0	27.05	27.75
NVDA 250620P00525000	P	Jun 20, 2025	525.0	28.00	28.70
NVDA 250620P00530000	P	Jun 20, 2025	530.0	29.05	29.70
NVDA 250620P00535000	P	Jun 20, 2025	535.0	30.05	30.75
NVDA 250620P00540000	P	Jun 20, 2025	540.0	31.10	31.85
NVDA 250620P00545000	P	Jun 20, 2025	545.0	32.10	32.65
NVDA 250620P00550000	P	Jun 20, 2025	550.0	33.25	34.00
NVDA 250620P00555000	P	Jun 20, 2025	555.0	34.30	35.05
NVDA 250620P00560000	P	Jun 20, 2025	560.0	35.50	36.25
NVDA 250620P00565000	P	Jun 20, 2025	565.0	36.70	37.45
NVDA 250620P00570000	P	Jun 20, 2025	570.0	37.90	38.65
NVDA 250620P00575000	P	Jun 20, 2025	575.0	39.05	39.80
NVDA 250620P00580000	P	Jun 20, 2025	580.0	40.30	41.10
NVDA 250620P00585000	P	Jun 20, 2025	585.0	41.65	42.40
NVDA 250620P00590000	P	Jun 20, 2025	590.0	42.85	43.70
NVDA 250620P00595000	P	Jun 20, 2025	595.0	44.15	45.05
NVDA 250620P00600000	P	Jun 20, 2025	600.0	45.60	46.40
NVDA 250620P00605000	P	Jun 20, 2025	605.0	46.85	47.75
NVDA 250620P00610000	P	Jun 20, 2025	610.0	48.30	49.20
NVDA 250620P00615000	P	Jun 20, 2025	615.0	49.80	50.65
NVDA 250620P00620000	P	Jun 20, 2025	620.0	51.15	52.10
NVDA 250620P00625000	P	Jun 20, 2025	625.0	52.70	53.60
NVDA 250620P00630000	P	Jun 20, 2025	630.0	54.15	55.10
NVDA 250620P00635000	P	Jun 20, 2025	635.0	55.80	56.65
NVDA 250620P00640000	P	Jun 20, 2025	640.0	57.20	58.15
NVDA 250620P00645000	P	Jun 20, 2025	645.0	58.90	59.85
NVDA 250620P00650000	P	Jun 20, 2025	650.0	60.40	61.45
NVDA 250620P00655000	P	Jun 20, 2025	655.0	62.10	63.05
NVDA 250620P00660000	P	Jun 20, 2025	660.0	63.80	64.80
NVDA 250620P00665000	P	Jun 20, 2025	665.0	65.40	66.50
NVDA 250620P00670000	P	Jun 20, 2025	670.0	67.20	68.15
NVDA 250620P00675000	P	Jun 20, 2025	675.0	69.00	69.95
NVDA 250620P00680000	P	Jun 20, 2025	680.0	70.65	71.75
NVDA 250620P00685000	P	Jun 20, 2025	685.0	72.55	73.55
NVDA 250620P00690000	P	Jun 20, 2025	690.0	74.40	75.40
NVDA 250620P00695000	P	Jun 20, 2025	695.0	76.15	77.25
NVDA 250620P00700000	P	Jun 20, 2025	700.0	77.85	79.25
NVDA 250620P00705000	P	Jun 20, 2025	705.0	80.05	81.05
NVDA 250620P00710000	P	Jun 20, 2025	710.0	81.95	83.00
NVDA 250620P00720000	P	Jun 20, 2025	720.0	85.90	87.00
NVDA 250620P00730000	P	Jun 20, 2025	730.0	89.95	91.05
NVDA 250620P00740000	P	Jun 20, 2025	740.0	94.00	95.25
NVDA 250620P00750000	P	Jun 20, 2025	750.0	98.35	99.45
NVDA 250620P00760000	P	Jun 20, 2025	760.0	102.65	103.90
NVDA 250620P00770000	P	Jun 20, 2025	770.0	107.10	108.40
NVDA 250620P00780000	P	Jun 20, 2025	780.0	111.75	112.90
NVDA 250620P00790000	P	Jun 20, 2025	790.0	116.40	117.75
NVDA 250620P00800000	P	Jun 20, 2025	800.0	121.20	122.45
NVDA 250620P00810000	P	Jun 20, 2025	810.0	126.00	127.40
NVDA 250620P00820000	P	Jun 20, 2025	820.0	131.00	132.40
NVDA 250620P00830000	P	Jun 20, 2025	830.0	136.10	137.50
NVDA 250620P00840000	P	Jun 20, 2025	840.0	141.20	142.70
NVDA 250620P00850000	P	Jun 20, 2025	850.0	146.30	148.00
NVDA 250620P00860000	P	Jun 20, 2025	860.0	151.90	153.40
NVDA 250620P00880000	P	Jun 20, 2025	880.0	162.90	164.45
NVDA 250620P00900000	P	Jun 20, 2025	900.0	174.35	176.00
NVDA 250620P00920000	P	Jun 20, 2025	920.0	186.10	187.85
NVDA 250620P00930000	P	Jun 20, 2025	930.0	192.05	193.85
NVDA 250620P00940000	P	Jun 20, 2025	940.0	198.20	200.00
NVDA 250620P00950000	P	Jun 20, 2025	950.0	203.95	207.10
NVDA 250620P00960000	P	Jun 20, 2025	960.0	209.05	213.65
NVDA 250620P00970000	P	Jun 20, 2025	970.0	215.40	220.10
NVDA 250620P00980000	P	Jun 20, 2025	980.0	223.15	226.45
NVDA 250620P00990000	P	Jun 20, 2025	990.0	228.40	232.95
NVDA 250620P01000000	P	Jun 20, 2025	1,000.0	235.15	239.00
NVDA 250620P01010000	P	Jun 20, 2025	1,010.0	240.70	247.35
NVDA 250620P01020000	P	Jun 20, 2025	1,020.0	242.50	256.10
NVDA 250620P01030000	P	Jun 20, 2025	1,030.0	248.00	263.15
NVDA 250620P01040000	P	Jun 20, 2025	1,040.0	256.00	268.05
NVDA 250620P01050000	P	Jun 20, 2025	1,050.0	267.80	278.35
NVDA 250620P01060000	P	Jun 20, 2025	1,060.0	271.45	285.20
NVDA 250620P01070000	P	Jun 20, 2025	1,070.0	279.50	293.50
NVDA 250620P01080000	P	Jun 20, 2025	1,080.0	289.50	299.85
NVDA 250620P01090000	P	Jun 20, 2025	1,090.0	296.65	307.05
NVDA 250620P01100000	P	Jun 20, 2025	1,100.0	301.60	316.25
NVDA 250620P01110000	P	Jun 20, 2025	1,110.0	311.50	322.05
NVDA 250620P01120000	P	Jun 20, 2025	1,120.0	315.80	329.35
NVDA 250620P01130000	P	Jun 20, 2025	1,130.0	326.35	337.10
NVDA 250620P01140000	P	Jun 20, 2025	1,140.0	334.10	344.75
NVDA 250620P01150000	P	Jun 20, 2025	1,150.0	342.00	352.15
NVDA 250620P01160000	P	Jun 20, 2025	1,160.0	349.65	360.15
NVDA 250620P01170000	P	Jun 20, 2025	1,170.0	357.65	368.30
NVDA 250620P01180000	P	Jun 20, 2025	1,180.0	365.45	376.10
NVDA 250620P01190000	P	Jun 20, 2025	1,190.0	373.45	384.05
NVDA 250620P01200000	P	Jun 20, 2025	1,200.0	381.85	391.50
NVDA 250620P01210000	P	Jun 20, 2025	1,210.0	389.45	400.05
NVDA 250620P01220000	P	Jun 20, 2025	1,220.0	397.90	408.20
NVDA 250620P01230000	P	Jun 20, 2025	1,230.0	406.15	416.20
NVDA 250620P01240000	P	Jun 20, 2025	1,240.0	414.70	424.30
NVDA 250620P01250000	P	Jun 20, 2025	1,250.0	422.90	432.70
NVDA 250620P01260000	P	Jun 20, 2025	1,260.0	431.00	441.55
NVDA 250620P01270000	P	Jun 20, 2025	1,270.0	439.55	449.65
NVDA 250620P01280000	P	Jun 20, 2025	1,280.0	445.45	460.20
NVDA 250620P01290000	P	Jun 20, 2025	1,290.0	456.85	466.45
NVDA 250620P01300000	P	Jun 20, 2025	1,300.0	461.70	476.85
NVDA 250620P01320000	P	Jun 20, 2025	1,320.0	482.80	492.15
NVDA 250620P01340000	P	Jun 20, 2025	1,340.0	500.05	510.10
NVDA 250620P01360000	P	Jun 20, 2025	1,360.0	517.65	527.45
NVDA 250620P01370000	P	Jun 20, 2025	1,370.0	526.55	537.15
NVDA 250620P01380000	P	Jun 20, 2025	1,380.0	535.70	545.85
NVDA 250620P01390000	P	Jun 20, 2025	1,390.0	544.55	554.95
NVDA 250620P01400000	P	Jun 20, 2025	1,400.0	551.40	563.15
NVDA 250620P01410000	P	Jun 20, 2025	1,410.0	562.60	572.95
NVDA 250620P01420000	P	Jun 20, 2025	1,420.0	571.85	582.05
NVDA 250620P01430000	P	Jun 20, 2025	1,430.0	580.75	590.95
NVDA 250620P01440000	P	Jun 20, 2025	1,440.0	584.00	600.05
NVDA 250620P01450000	P	Jun 20, 2025	1,450.0	599.20	609.35
NVDA 250620P01460000	P	Jun 20, 2025	1,460.0	602.00	618.70
NVDA 250620P01470000	P	Jun 20, 2025	1,470.0	617.65	631.90
NVDA 250620P01480000	P	Jun 20, 2025	1,480.0	626.95	637.20
NVDA 250620P01490000	P	Jun 20, 2025	1,490.0	630.00	646.50
NVDA 250620P01500000	P	Jun 20, 2025	1,500.0	640.00	656.85
NVDA 250620P01510000	P	Jun 20, 2025	1,510.0	648.55	665.55
NVDA 250620P01520000	P	Jun 20, 2025	1,520.0	658.00	678.00
NVDA 250620P01530000	P	Jun 20, 2025	1,530.0	668.05	687.05
NVDA 250620P01540000	P	Jun 20, 2025	1,540.0	678.00	695.10
NVDA 250620P01550000	P	Jun 20, 2025	1,550.0	692.30	705.95
NVDA 250620P01560000	P	Jun 20, 2025	1,560.0	701.20	715.90
NVDA 250620P01570000	P	Jun 20, 2025	1,570.0	710.75	725.95
NVDA 250620P01580000	P	Jun 20, 2025	1,580.0	720.35	734.00
NVDA 250620P01590000	P	Jun 20, 2025	1,590.0	730.00	744.00
NVDA 250620P01600000	P	Jun 20, 2025	1,600.0	739.60	753.90
NVDA 250620P01610000	P	Jun 20, 2025	1,610.0	749.25	764.00
NVDA 250620P01620000	P	Jun 20, 2025	1,620.0	754.00	774.00
NVDA 250620P01630000	P	Jun 20, 2025	1,630.0	764.05	782.00
NVDA 250620P01640000	P	Jun 20, 2025	1,640.0	774.05	792.00
NVDA 250620P01650000	P	Jun 20, 2025	1,650.0	784.05	801.80
NVDA 250620P01660000	P	Jun 20, 2025	1,660.0	794.00	810.80
NVDA 250620P01670000	P	Jun 20, 2025	1,670.0	804.00	822.00
NVDA 250620P01680000	P	Jun 20, 2025	1,680.0	814.00	832.00
NVDA 250620P01690000	P	Jun 20, 2025	1,690.0	824.00	840.85
NVDA 250620P01700000	P	Jun 20, 2025	1,700.0	834.00	850.75
NVDA 250620P01710000	P	Jun 20, 2025	1,710.0	844.00	860.70
NVDA 250620P01720000	P	Jun 20, 2025	1,720.0	854.00	870.70
NVDA 250620P01730000	P	Jun 20, 2025	1,730.0	864.00	879.45
NVDA 250620P01740000	P	Jun 20, 2025	1,740.0	874.00	891.85
NVDA 250620P01750000	P	Jun 20, 2025	1,750.0	882.00	902.00
NVDA 250620P01760000	P	Jun 20, 2025	1,760.0	892.00	912.00
NVDA 250620P01770000	P	Jun 20, 2025	1,770.0	902.00	922.00
NVDA 250620P01780000	P	Jun 20, 2025	1,780.0	912.00	932.00
NVDA 250620P01790000	P	Jun 20, 2025	1,790.0	922.00	941.95
NVDA 250620P01800000	P	Jun 20, 2025	1,800.0	932.00	952.00
NVDA 250620P01810000	P	Jun 20, 2025	1,810.0	942.00	962.00
NVDA 250620P01820000	P	Jun 20, 2025	1,820.0	952.00	972.00
NVDA 250620P01830000	P	Jun 20, 2025	1,830.0	962.00	982.00
NVDA 250620P01840000	P	Jun 20, 2025	1,840.0	972.00	992.00
NVDA 250620P01850000	P	Jun 20, 2025	1,850.0	982.00	1,002.00
NVDA 250620P01860000	P	Jun 20, 2025	1,860.0	992.00	1,012.00
NVDA 250620P01870000	P	Jun 20, 2025	1,870.0	1,002.00	1,022.00
NVDA 250620P01880000	P	Jun 20, 2025	1,880.0	1,012.00	1,032.00
NVDA 250620P01890000	P	Jun 20, 2025	1,890.0	1,022.00	1,042.00
NVDA 250620P01900000	P	Jun 20, 2025	1,900.0	1,032.00	1,052.00
NVDA 250620P01910000	P	Jun 20, 2025	1,910.0	1,042.00	1,062.00
NVDA 250620P01920000	P	Jun 20, 2025	1,920.0	1,052.00	1,072.00
NVDA 250620P01930000	P	Jun 20, 2025	1,930.0	1,062.00	1,082.00
NVDA 250620P01940000	P	Jun 20, 2025	1,940.0	1,072.00	1,092.00
NVDA 250919C00390000	C	Sep 19, 2025	390.0	502.35	516.75
NVDA 250919C00400000	C	Sep 19, 2025	400.0	498.10	510.00
NVDA 250919C00410000	C	Sep 19, 2025	410.0	490.15	500.45
NVDA 250919C00420000	C	Sep 19, 2025	420.0	481.95	491.20
NVDA 250919C00430000	C	Sep 19, 2025	430.0	474.15	483.15
NVDA 250919C00440000	C	Sep 19, 2025	440.0	466.25	475.20
NVDA 250919C00450000	C	Sep 19, 2025	450.0	458.50	466.80
NVDA 250919C00460000	C	Sep 19, 2025	460.0	450.70	459.50
NVDA 250919C00470000	C	Sep 19, 2025	470.0	443.05	452.05
NVDA 250919C00480000	C	Sep 19, 2025	480.0	435.55	444.30
NVDA 250919C00490000	C	Sep 19, 2025	490.0	427.85	436.95
NVDA 250919C00500000	C	Sep 19, 2025	500.0	420.55	429.05
NVDA 250919C00520000	C	Sep 19, 2025	520.0	406.20	412.50
NVDA 250919C00540000	C	Sep 19, 2025	540.0	392.50	400.20
NVDA 250919C00560000	C	Sep 19, 2025	560.0	378.75	386.20
NVDA 250919C00580000	C	Sep 19, 2025	580.0	365.35	372.70
NVDA 250919C00600000	C	Sep 19, 2025	600.0	352.45	359.30
NVDA 250919C00620000	C	Sep 19, 2025	620.0	339.70	347.15
NVDA 250919C00640000	C	Sep 19, 2025	640.0	326.90	333.15
NVDA 250919C00660000	C	Sep 19, 2025	660.0	315.30	321.15
NVDA 250919C00680000	C	Sep 19, 2025	680.0	303.70	309.75
NVDA 250919C00700000	C	Sep 19, 2025	700.0	292.45	298.25
NVDA 250919C00720000	C	Sep 19, 2025	720.0	280.85	287.70
NVDA 250919C00740000	C	Sep 19, 2025	740.0	270.75	277.20
NVDA 250919C00760000	C	Sep 19, 2025	760.0	260.75	267.00
NVDA 250919C00780000	C	Sep 19, 2025	780.0	250.80	257.20
NVDA 250919C00800000	C	Sep 19, 2025	800.0	241.20	247.30
NVDA 250919C00820000	C	Sep 19, 2025	820.0	232.15	238.55
NVDA 250919C00840000	C	Sep 19, 2025	840.0	223.35	229.30
NVDA 250919C00860000	C	Sep 19, 2025	860.0	214.95	220.75
NVDA 250919C00880000	C	Sep 19, 2025	880.0	206.65	212.70
NVDA 250919C00900000	C	Sep 19, 2025	900.0	198.70	204.50
NVDA 250919C00920000	C	Sep 19, 2025	920.0	191.10	196.90
NVDA 250919C00940000	C	Sep 19, 2025	940.0	184.70	189.20
NVDA 250919C00960000	C	Sep 19, 2025	960.0	177.15	183.20
NVDA 250919C00980000	C	Sep 19, 2025	980.0	170.85	176.10
NVDA 250919C01000000	C	Sep 19, 2025	1,000.0	164.35	169.55
NVDA 250919C01020000	C	Sep 19, 2025	1,020.0	157.70	162.75
NVDA 250919C01040000	C	Sep 19, 2025	1,040.0	151.70	157.30
NVDA 250919C01060000	C	Sep 19, 2025	1,060.0	147.55	151.45
NVDA 250919C01080000	C	Sep 19, 2025	1,080.0	141.75	145.55
NVDA 250919C01100000	C	Sep 19, 2025	1,100.0	135.80	140.00
NVDA 250919C01120000	C	Sep 19, 2025	1,120.0	131.25	135.05
NVDA 250919C01140000	C	Sep 19, 2025	1,140.0	125.50	130.10
NVDA 250919C01160000	C	Sep 19, 2025	1,160.0	121.75	125.45
NVDA 250919C01180000	C	Sep 19, 2025	1,180.0	116.20	120.80
NVDA 250919C01200000	C	Sep 19, 2025	1,200.0	112.90	116.20
NVDA 250919C01220000	C	Sep 19, 2025	1,220.0	108.20	112.15
NVDA 250919C01240000	C	Sep 19, 2025	1,240.0	104.35	108.25
NVDA 250919C01260000	C	Sep 19, 2025	1,260.0	99.85	104.30
NVDA 250919C01280000	C	Sep 19, 2025	1,280.0	96.55	99.80
NVDA 250919C01300000	C	Sep 19, 2025	1,300.0	93.10	96.85
NVDA 250919C01320000	C	Sep 19, 2025	1,320.0	89.10	92.90
NVDA 250919P00390000	P	Sep 19, 2025	390.0	12.05	13.85
NVDA 250919P00400000	P	Sep 19, 2025	400.0	13.40	14.95
NVDA 250919P00410000	P	Sep 19, 2025	410.0	14.60	16.05
NVDA 250919P00420000	P	Sep 19, 2025	420.0	15.45	17.20
NVDA 250919P00430000	P	Sep 19, 2025	430.0	16.70	19.00
NVDA 250919P00440000	P	Sep 19, 2025	440.0	18.25	20.45
NVDA 250919P00450000	P	Sep 19, 2025	450.0	19.90	21.90
NVDA 250919P00460000	P	Sep 19, 2025	460.0	21.15	23.60
NVDA 250919P00470000	P	Sep 19, 2025	470.0	23.15	25.40
NVDA 250919P00480000	P	Sep 19, 2025	480.0	24.95	27.05
NVDA 250919P00490000	P	Sep 19, 2025	490.0	26.75	29.10
NVDA 250919P00500000	P	Sep 19, 2025	500.0	29.20	30.60
NVDA 250919P00520000	P	Sep 19, 2025	520.0	32.40	35.35
NVDA 250919P00540000	P	Sep 19, 2025	540.0	37.75	39.95
NVDA 250919P00560000	P	Sep 19, 2025	560.0	41.75	44.95
NVDA 250919P00580000	P	Sep 19, 2025	580.0	48.25	50.30
NVDA 250919P00600000	P	Sep 19, 2025	600.0	52.35	55.85
NVDA 250919P00620000	P	Sep 19, 2025	620.0	60.05	62.25
NVDA 250919P00640000	P	Sep 19, 2025	640.0	64.65	68.85
NVDA 250919P00660000	P	Sep 19, 2025	660.0	72.15	75.55
NVDA 250919P00680000	P	Sep 19, 2025	680.0	80.55	82.80
NVDA 250919P00700000	P	Sep 19, 2025	700.0	87.50	90.85
NVDA 250919P00720000	P	Sep 19, 2025	720.0	95.75	99.15
NVDA 250919P00740000	P	Sep 19, 2025	740.0	103.60	107.65
NVDA 250919P00760000	P	Sep 19, 2025	760.0	112.60	116.25
NVDA 250919P00780000	P	Sep 19, 2025	780.0	122.30	125.45
NVDA 250919P00800000	P	Sep 19, 2025	800.0	132.10	135.40
NVDA 250919P00820000	P	Sep 19, 2025	820.0	141.85	145.45
NVDA 250919P00840000	P	Sep 19, 2025	840.0	151.60	155.70
NVDA 250919P00860000	P	Sep 19, 2025	860.0	162.80	166.35
NVDA 250919P00880000	P	Sep 19, 2025	880.0	173.55	177.45
NVDA 250919P00900000	P	Sep 19, 2025	900.0	185.55	189.20
NVDA 250919P00920000	P	Sep 19, 2025	920.0	196.50	201.25
NVDA 250919P00940000	P	Sep 19, 2025	940.0	208.40	213.40
NVDA 250919P00960000	P	Sep 19, 2025	960.0	220.85	225.40
NVDA 250919P00980000	P	Sep 19, 2025	980.0	233.05	239.95
NVDA 250919P01000000	P	Sep 19, 2025	1,000.0	246.75	252.90
NVDA 250919P01020000	P	Sep 19, 2025	1,020.0	259.70	266.25
NVDA 250919P01040000	P	Sep 19, 2025	1,040.0	269.90	283.25
NVDA 250919P01060000	P	Sep 19, 2025	1,060.0	283.55	296.90
NVDA 250919P01080000	P	Sep 19, 2025	1,080.0	297.60	311.45
NVDA 250919P01100000	P	Sep 19, 2025	1,100.0	311.70	326.85
NVDA 250919P01120000	P	Sep 19, 2025	1,120.0	325.45	342.45
NVDA 250919P01140000	P	Sep 19, 2025	1,140.0	341.65	356.65
NVDA 250919P01160000	P	Sep 19, 2025	1,160.0	357.40	372.80
NVDA 250919P01180000	P	Sep 19, 2025	1,180.0	371.65	387.35
NVDA 250919P01200000	P	Sep 19, 2025	1,200.0	388.70	403.15
NVDA 250919P01220000	P	Sep 19, 2025	1,220.0	403.55	418.70
NVDA 250919P01240000	P	Sep 19, 2025	1,240.0	420.75	435.20
NVDA 250919P01260000	P	Sep 19, 2025	1,260.0	436.45	451.15
NVDA 250919P01280000	P	Sep 19, 2025	1,280.0	453.00	468.90
NVDA 250919P01300000	P	Sep 19, 2025	1,300.0	469.65	484.65
NVDA 250919P01320000	P	Sep 19, 2025	1,320.0	487.30	501.30
NVDA 251219C00005000	C	Dec 19, 2025	5.0	849.55	861.15
NVDA 251219C00010000	C	Dec 19, 2025	10.0	845.05	856.30
NVDA 251219C00015000	C	Dec 19, 2025	15.0	840.40	851.95
NVDA 251219C00020000	C	Dec 19, 2025	20.0	835.90	847.35
NVDA 251219C00025000	C	Dec 19, 2025	25.0	831.35	842.80
NVDA 251219C00030000	C	Dec 19, 2025	30.0	826.65	838.25
NVDA 251219C00035000	C	Dec 19, 2025	35.0	822.10	833.60
NVDA 251219C00040000	C	Dec 19, 2025	40.0	817.55	829.10
NVDA 251219C00045000	C	Dec 19, 2025	45.0	813.05	824.55
NVDA 251219C00050000	C	Dec 19, 2025	50.0	808.85	819.40
NVDA 251219C00055000	C	Dec 19, 2025	55.0	803.85	815.40
NVDA 251219C00060000	C	Dec 19, 2025	60.0	799.25	810.85
NVDA 251219C00065000	C	Dec 19, 2025	65.0	794.70	806.05
NVDA 251219C00070000	C	Dec 19, 2025	70.0	790.15	801.50
NVDA 251219C00075000	C	Dec 19, 2025	75.0	785.60	797.05
NVDA 251219C00080000	C	Dec 19, 2025	80.0	781.00	792.50
NVDA 251219C00085000	C	Dec 19, 2025	85.0	776.45	788.00
NVDA 251219C00090000	C	Dec 19, 2025	90.0	771.90	783.40
NVDA 251219C00095000	C	Dec 19, 2025	95.0	767.35	778.85
NVDA 251219C00100000	C	Dec 19, 2025	100.0	763.35	773.80
NVDA 251219C00105000	C	Dec 19, 2025	105.0	758.30	769.80
NVDA 251219C00110000	C	Dec 19, 2025	110.0	753.75	765.05
NVDA 251219C00115000	C	Dec 19, 2025	115.0	749.20	760.70
NVDA 251219C00120000	C	Dec 19, 2025	120.0	744.80	756.15
NVDA 251219C00125000	C	Dec 19, 2025	125.0	740.15	751.45
NVDA 251219C00130000	C	Dec 19, 2025	130.0	735.60	747.10
NVDA 251219C00135000	C	Dec 19, 2025	135.0	731.10	742.65
NVDA 251219C00140000	C	Dec 19, 2025	140.0	726.60	738.10
NVDA 251219C00145000	C	Dec 19, 2025	145.0	722.10	733.60
NVDA 251219C00150000	C	Dec 19, 2025	150.0	718.25	728.60
NVDA 251219C00155000	C	Dec 19, 2025	155.0	713.10	724.65
NVDA 251219C00160000	C	Dec 19, 2025	160.0	708.60	720.10
NVDA 251219C00165000	C	Dec 19, 2025	165.0	704.25	715.60
NVDA 251219C00170000	C	Dec 19, 2025	170.0	699.75	711.20
NVDA 251219C00175000	C	Dec 19, 2025	175.0	695.15	706.70
NVDA 251219C00180000	C	Dec 19, 2025	180.0	690.70	702.25
NVDA 251219C00185000	C	Dec 19, 2025	185.0	686.25	697.80
NVDA 251219C00190000	C	Dec 19, 2025	190.0	681.80	693.35
NVDA 251219C00195000	C	Dec 19, 2025	195.0	677.35	688.90
NVDA 251219C00200000	C	Dec 19, 2025	200.0	673.45	683.95
NVDA 251219C00205000	C	Dec 19, 2025	205.0	668.65	680.05
NVDA 251219C00210000	C	Dec 19, 2025	210.0	664.20	675.40
NVDA 251219C00215000	C	Dec 19, 2025	215.0	659.70	671.20
NVDA 251219C00220000	C	Dec 19, 2025	220.0	655.55	666.55
NVDA 251219C00225000	C	Dec 19, 2025	225.0	651.00	662.30
NVDA 251219C00230000	C	Dec 19, 2025	230.0	646.65	657.90
NVDA 251219C00235000	C	Dec 19, 2025	235.0	642.25	653.50
NVDA 251219C00240000	C	Dec 19, 2025	240.0	637.75	649.25
NVDA 251219C00245000	C	Dec 19, 2025	245.0	633.60	644.80
NVDA 251219C00250000	C	Dec 19, 2025	250.0	629.70	639.95
NVDA 251219C00255000	C	Dec 19, 2025	255.0	624.95	636.15
NVDA 251219C00260000	C	Dec 19, 2025	260.0	621.50	631.55
NVDA 251219C00265000	C	Dec 19, 2025	265.0	616.30	627.50
NVDA 251219C00270000	C	Dec 19, 2025	270.0	612.05	623.20
NVDA 251219C00275000	C	Dec 19, 2025	275.0	607.70	618.85
NVDA 251219C00280000	C	Dec 19, 2025	280.0	603.20	614.60
NVDA 251219C00285000	C	Dec 19, 2025	285.0	600.00	610.30
NVDA 251219C00290000	C	Dec 19, 2025	290.0	595.00	606.00
NVDA 251219C00295000	C	Dec 19, 2025	295.0	590.85	601.80
NVDA 251219C00300000	C	Dec 19, 2025	300.0	586.55	599.90
NVDA 251219C00305000	C	Dec 19, 2025	305.0	582.15	593.20
NVDA 251219C00310000	C	Dec 19, 2025	310.0	577.95	589.05
NVDA 251219C00315000	C	Dec 19, 2025	315.0	573.75	584.80
NVDA 251219C00320000	C	Dec 19, 2025	320.0	569.55	580.65
NVDA 251219C00325000	C	Dec 19, 2025	325.0	566.05	576.45
NVDA 251219C00330000	C	Dec 19, 2025	330.0	561.25	572.25
NVDA 251219C00335000	C	Dec 19, 2025	335.0	557.10	568.05
NVDA 251219C00340000	C	Dec 19, 2025	340.0	552.95	564.05
NVDA 251219C00345000	C	Dec 19, 2025	345.0	548.90	559.85
NVDA 251219C00350000	C	Dec 19, 2025	350.0	545.10	555.15
NVDA 251219C00355000	C	Dec 19, 2025	355.0	540.70	551.65
NVDA 251219C00360000	C	Dec 19, 2025	360.0	537.25	546.95
NVDA 251219C00365000	C	Dec 19, 2025	365.0	532.75	543.40
NVDA 251219C00370000	C	Dec 19, 2025	370.0	528.60	539.10
NVDA 251219C00375000	C	Dec 19, 2025	375.0	524.55	535.40
NVDA 251219C00380000	C	Dec 19, 2025	380.0	520.55	531.25
NVDA 251219C00385000	C	Dec 19, 2025	385.0	516.50	527.30
NVDA 251219C00390000	C	Dec 19, 2025	390.0	512.65	523.50
NVDA 251219C00395000	C	Dec 19, 2025	395.0	509.20	518.90
NVDA 251219C00400000	C	Dec 19, 2025	400.0	506.30	513.90
NVDA 251219C00410000	C	Dec 19, 2025	410.0	500.60	503.90
NVDA 251219C00415000	C	Dec 19, 2025	415.0	496.70	500.10
NVDA 251219C00420000	C	Dec 19, 2025	420.0	492.85	496.20
NVDA 251219C00425000	C	Dec 19, 2025	425.0	489.05	492.35
NVDA 251219C00430000	C	Dec 19, 2025	430.0	481.70	489.75
NVDA 251219C00435000	C	Dec 19, 2025	435.0	481.45	484.75
NVDA 251219C00440000	C	Dec 19, 2025	440.0	477.65	480.95
NVDA 251219C00445000	C	Dec 19, 2025	445.0	473.95	477.25
NVDA 251219C00450000	C	Dec 19, 2025	450.0	468.90	474.85
NVDA 251219C00455000	C	Dec 19, 2025	455.0	466.50	469.80
NVDA 251219C00460000	C	Dec 19, 2025	460.0	462.80	466.05
NVDA 251219C00465000	C	Dec 19, 2025	465.0	459.15	462.50
NVDA 251219C00470000	C	Dec 19, 2025	470.0	455.50	458.75
NVDA 251219C00475000	C	Dec 19, 2025	475.0	451.90	455.20
NVDA 251219C00480000	C	Dec 19, 2025	480.0	448.30	451.50
NVDA 251219C00485000	C	Dec 19, 2025	485.0	444.70	447.95
NVDA 251219C00490000	C	Dec 19, 2025	490.0	441.10	444.35
NVDA 251219C00495000	C	Dec 19, 2025	495.0	437.60	440.80
NVDA 251219C00500000	C	Dec 19, 2025	500.0	434.20	437.15
NVDA 251219C00505000	C	Dec 19, 2025	505.0	430.55	433.75
NVDA 251219C00510000	C	Dec 19, 2025	510.0	427.05	430.30
NVDA 251219C00515000	C	Dec 19, 2025	515.0	424.00	426.70
NVDA 251219C00520000	C	Dec 19, 2025	520.0	420.30	423.25
NVDA 251219C00525000	C	Dec 19, 2025	525.0	416.90	419.90
NVDA 251219C00530000	C	Dec 19, 2025	530.0	413.55	416.50
NVDA 251219C00535000	C	Dec 19, 2025	535.0	410.35	413.05
NVDA 251219C00540000	C	Dec 19, 2025	540.0	406.80	409.70
NVDA 251219C00545000	C	Dec 19, 2025	545.0	403.50	406.35
NVDA 251219C00550000	C	Dec 19, 2025	550.0	400.30	402.90
NVDA 251219C00555000	C	Dec 19, 2025	555.0	397.15	399.80
NVDA 251219C00560000	C	Dec 19, 2025	560.0	393.65	396.45
NVDA 251219C00565000	C	Dec 19, 2025	565.0	390.40	393.30
NVDA 251219C00570000	C	Dec 19, 2025	570.0	387.05	390.10
NVDA 251219C00575000	C	Dec 19, 2025	575.0	384.20	386.90
NVDA 251219C00580000	C	Dec 19, 2025	580.0	380.85	383.65
NVDA 251219C00585000	C	Dec 19, 2025	585.0	377.70	380.50
NVDA 251219C00590000	C	Dec 19, 2025	590.0	374.75	377.30
NVDA 251219C00595000	C	Dec 19, 2025	595.0	371.45	374.25
NVDA 251219C00600000	C	Dec 19, 2025	600.0	368.50	371.05
NVDA 251219C00605000	C	Dec 19, 2025	605.0	365.30	368.10
NVDA 251219C00610000	C	Dec 19, 2025	610.0	362.35	365.00
NVDA 251219C00615000	C	Dec 19, 2025	615.0	359.45	362.00
NVDA 251219C00620000	C	Dec 19, 2025	620.0	356.25	358.95
NVDA 251219C00625000	C	Dec 19, 2025	625.0	353.25	356.05
NVDA 251219C00630000	C	Dec 19, 2025	630.0	350.30	353.05
NVDA 251219C00635000	C	Dec 19, 2025	635.0	347.35	350.05
NVDA 251219C00640000	C	Dec 19, 2025	640.0	344.45	347.20
NVDA 251219C00645000	C	Dec 19, 2025	645.0	341.55	344.25
NVDA 251219C00650000	C	Dec 19, 2025	650.0	338.80	341.30
NVDA 251219C00655000	C	Dec 19, 2025	655.0	336.05	338.50
NVDA 251219C00660000	C	Dec 19, 2025	660.0	333.00	335.75
NVDA 251219C00665000	C	Dec 19, 2025	665.0	330.20	332.90
NVDA 251219C00670000	C	Dec 19, 2025	670.0	327.45	330.10
NVDA 251219C00675000	C	Dec 19, 2025	675.0	324.65	327.40
NVDA 251219C00680000	C	Dec 19, 2025	680.0	320.90	325.70
NVDA 251219C00685000	C	Dec 19, 2025	685.0	319.20	321.85
NVDA 251219C00690000	C	Dec 19, 2025	690.0	316.50	319.15
NVDA 251219C00695000	C	Dec 19, 2025	695.0	313.80	316.55
NVDA 251219C00700000	C	Dec 19, 2025	700.0	311.30	313.70
NVDA 251219C00705000	C	Dec 19, 2025	705.0	308.65	311.20
NVDA 251219C00710000	C	Dec 19, 2025	710.0	305.90	308.55
NVDA 251219C00720000	C	Dec 19, 2025	720.0	300.90	303.35
NVDA 251219C00730000	C	Dec 19, 2025	730.0	295.65	298.25
NVDA 251219C00740000	C	Dec 19, 2025	740.0	290.65	293.25
NVDA 251219C00750000	C	Dec 19, 2025	750.0	285.80	288.20
NVDA 251219C00760000	C	Dec 19, 2025	760.0	280.85	283.45
NVDA 251219C00770000	C	Dec 19, 2025	770.0	276.05	278.65
NVDA 251219C00780000	C	Dec 19, 2025	780.0	271.35	273.95
NVDA 251219C00790000	C	Dec 19, 2025	790.0	266.75	269.35
NVDA 251219C00800000	C	Dec 19, 2025	800.0	262.30	264.65
NVDA 251219C00810000	C	Dec 19, 2025	810.0	257.75	260.30
NVDA 251219C00820000	C	Dec 19, 2025	820.0	253.45	255.80
NVDA 251219C00830000	C	Dec 19, 2025	830.0	249.15	251.50
NVDA 251219C00840000	C	Dec 19, 2025	840.0	244.90	247.25
NVDA 251219C00850000	C	Dec 19, 2025	850.0	238.45	244.95
NVDA 251219C00860000	C	Dec 19, 2025	860.0	236.50	238.95
NVDA 251219C00880000	C	Dec 19, 2025	880.0	228.45	230.95
NVDA 251219C00900000	C	Dec 19, 2025	900.0	221.00	223.00
NVDA 251219C00920000	C	Dec 19, 2025	920.0	213.25	215.70
NVDA 251219C00930000	C	Dec 19, 2025	930.0	209.60	212.05
NVDA 251219C00940000	C	Dec 19, 2025	940.0	206.05	208.45
NVDA 251219C00950000	C	Dec 19, 2025	950.0	201.25	206.20
NVDA 251219C00960000	C	Dec 19, 2025	960.0	199.05	201.50
NVDA 251219C00970000	C	Dec 19, 2025	970.0	196.10	197.70
NVDA 251219C00980000	C	Dec 19, 2025	980.0	192.75	194.35
NVDA 251219C00990000	C	Dec 19, 2025	990.0	189.50	191.10
NVDA 251219C01000000	C	Dec 19, 2025	1,000.0	186.15	187.95
NVDA 251219C01010000	C	Dec 19, 2025	1,010.0	183.10	184.70
NVDA 251219C01020000	C	Dec 19, 2025	1,020.0	180.00	181.60
NVDA 251219C01030000	C	Dec 19, 2025	1,030.0	176.95	178.55
NVDA 251219C01040000	C	Dec 19, 2025	1,040.0	173.95	175.55
NVDA 251219C01050000	C	Dec 19, 2025	1,050.0	171.05	172.50
NVDA 251219C01060000	C	Dec 19, 2025	1,060.0	168.15	169.70
NVDA 251219C01070000	C	Dec 19, 2025	1,070.0	165.30	166.85
NVDA 251219C01080000	C	Dec 19, 2025	1,080.0	162.50	164.05
NVDA 251219C01090000	C	Dec 19, 2025	1,090.0	159.80	161.35
NVDA 251219C01100000	C	Dec 19, 2025	1,100.0	157.20	158.60
NVDA 251219C01110000	C	Dec 19, 2025	1,110.0	154.50	156.00
NVDA 251219C01120000	C	Dec 19, 2025	1,120.0	151.90	153.40
NVDA 251219C01130000	C	Dec 19, 2025	1,130.0	149.35	150.85
NVDA 251219C01140000	C	Dec 19, 2025	1,140.0	147.00	148.35
NVDA 251219C01150000	C	Dec 19, 2025	1,150.0	144.60	145.85
NVDA 251219C01160000	C	Dec 19, 2025	1,160.0	142.15	143.50
NVDA 251219C01170000	C	Dec 19, 2025	1,170.0	139.70	141.10
NVDA 251219C01180000	C	Dec 19, 2025	1,180.0	137.45	138.80
NVDA 251219C01190000	C	Dec 19, 2025	1,190.0	135.20	136.50
NVDA 251219C01200000	C	Dec 19, 2025	1,200.0	132.90	134.25
NVDA 251219C01210000	C	Dec 19, 2025	1,210.0	130.65	132.10
NVDA 251219C01220000	C	Dec 19, 2025	1,220.0	128.50	129.95
NVDA 251219C01230000	C	Dec 19, 2025	1,230.0	126.50	127.80
NVDA 251219C01240000	C	Dec 19, 2025	1,240.0	124.40	125.75
NVDA 251219C01250000	C	Dec 19, 2025	1,250.0	122.40	123.65
NVDA 251219C01260000	C	Dec 19, 2025	1,260.0	120.35	121.70
NVDA 251219C01270000	C	Dec 19, 2025	1,270.0	118.40	119.70
NVDA 251219C01280000	C	Dec 19, 2025	1,280.0	116.45	117.75
NVDA 251219C01290000	C	Dec 19, 2025	1,290.0	114.55	115.85
NVDA 251219C01300000	C	Dec 19, 2025	1,300.0	112.75	113.95
NVDA 251219C01320000	C	Dec 19, 2025	1,320.0	109.10	110.35
NVDA 251219C01340000	C	Dec 19, 2025	1,340.0	105.65	106.90
NVDA 251219C01360000	C	Dec 19, 2025	1,360.0	102.20	103.50
NVDA 251219C01380000	C	Dec 19, 2025	1,380.0	98.95	100.25
NVDA 251219C01400000	C	Dec 19, 2025	1,400.0	95.90	97.05
NVDA 251219C01420000	C	Dec 19, 2025	1,420.0	92.80	94.10
NVDA 251219C01440000	C	Dec 19, 2025	1,440.0	89.90	91.15
NVDA 251219C01460000	C	Dec 19, 2025	1,460.0	87.10	88.35
NVDA 251219C01480000	C	Dec 19, 2025	1,480.0	84.40	85.65
NVDA 251219C01500000	C	Dec 19, 2025	1,500.0	81.85	83.00
NVDA 251219C01520000	C	Dec 19, 2025	1,520.0	79.30	80.50
NVDA 251219C01540000	C	Dec 19, 2025	1,540.0	76.85	78.10
NVDA 251219C01560000	C	Dec 19, 2025	1,560.0	74.50	75.75
NVDA 251219C01580000	C	Dec 19, 2025	1,580.0	72.30	73.50
NVDA 251219C01600000	C	Dec 19, 2025	1,600.0	70.15	71.25
NVDA 251219C01620000	C	Dec 19, 2025	1,620.0	68.00	69.20
NVDA 251219C01640000	C	Dec 19, 2025	1,640.0	66.00	67.20
NVDA 251219C01650000	C	Dec 19, 2025	1,650.0	65.05	66.15
NVDA 251219C01660000	C	Dec 19, 2025	1,660.0	64.05	65.20
NVDA 251219C01670000	C	Dec 19, 2025	1,670.0	63.05	64.25
NVDA 251219C01680000	C	Dec 19, 2025	1,680.0	62.20	63.35
NVDA 251219C01690000	C	Dec 19, 2025	1,690.0	61.25	62.40
NVDA 251219C01700000	C	Dec 19, 2025	1,700.0	60.40	61.45
NVDA 251219C01710000	C	Dec 19, 2025	1,710.0	59.50	60.65
NVDA 251219C01720000	C	Dec 19, 2025	1,720.0	58.60	59.75
NVDA 251219C01730000	C	Dec 19, 2025	1,730.0	57.75	58.90
NVDA 251219C01740000	C	Dec 19, 2025	1,740.0	56.95	58.05
NVDA 251219C01750000	C	Dec 19, 2025	1,750.0	56.15	57.20
NVDA 251219C01760000	C	Dec 19, 2025	1,760.0	55.30	56.35
NVDA 251219C01770000	C	Dec 19, 2025	1,770.0	54.45	55.65
NVDA 251219C01780000	C	Dec 19, 2025	1,780.0	53.75	54.80
NVDA 251219C01790000	C	Dec 19, 2025	1,790.0	52.95	54.10
NVDA 251219C01800000	C	Dec 19, 2025	1,800.0	52.25	53.30
NVDA 251219C01810000	C	Dec 19, 2025	1,810.0	51.50	52.55
NVDA 251219C01820000	C	Dec 19, 2025	1,820.0	50.70	51.85
NVDA 251219C01830000	C	Dec 19, 2025	1,830.0	50.05	51.10
NVDA 251219C01840000	C	Dec 19, 2025	1,840.0	49.35	50.35
NVDA 251219C01850000	C	Dec 19, 2025	1,850.0	48.65	49.60
NVDA 251219C01860000	C	Dec 19, 2025	1,860.0	48.00	48.95
NVDA 251219C01870000	C	Dec 19, 2025	1,870.0	47.30	48.30
NVDA 251219C01880000	C	Dec 19, 2025	1,880.0	46.65	47.70
NVDA 251219C01890000	C	Dec 19, 2025	1,890.0	46.00	47.00
NVDA 251219C01900000	C	Dec 19, 2025	1,900.0	45.40	46.30
NVDA 251219C01910000	C	Dec 19, 2025	1,910.0	44.75	45.70
NVDA 251219C01920000	C	Dec 19, 2025	1,920.0	44.15	45.20
NVDA 251219C01930000	C	Dec 19, 2025	1,930.0	43.55	44.65
NVDA 251219C01940000	C	Dec 19, 2025	1,940.0	42.95	44.05
NVDA 251219P00005000	P	Dec 19, 2025	5.0	0.00	0.05
NVDA 251219P00010000	P	Dec 19, 2025	10.0	0.00	0.64
NVDA 251219P00015000	P	Dec 19, 2025	15.0	0.00	0.51
NVDA 251219P00020000	P	Dec 19, 2025	20.0	0.02	0.51
NVDA 251219P00025000	P	Dec 19, 2025	25.0	0.00	0.52
NVDA 251219P00030000	P	Dec 19, 2025	30.0	0.00	0.53
NVDA 251219P00035000	P	Dec 19, 2025	35.0	0.00	0.54
NVDA 251219P00040000	P	Dec 19, 2025	40.0	0.01	0.55
NVDA 251219P00045000	P	Dec 19, 2025	45.0	0.00	0.56
NVDA 251219P00050000	P	Dec 19, 2025	50.0	0.00	0.31
NVDA 251219P00055000	P	Dec 19, 2025	55.0	0.01	0.60
NVDA 251219P00060000	P	Dec 19, 2025	60.0	0.00	0.62
NVDA 251219P00065000	P	Dec 19, 2025	65.0	0.00	0.47
NVDA 251219P00070000	P	Dec 19, 2025	70.0	0.01	0.68
NVDA 251219P00075000	P	Dec 19, 2025	75.0	0.00	0.77
NVDA 251219P00080000	P	Dec 19, 2025	80.0	0.00	0.81
NVDA 251219P00085000	P	Dec 19, 2025	85.0	0.00	0.79
NVDA 251219P00090000	P	Dec 19, 2025	90.0	0.15	0.89
NVDA 251219P00095000	P	Dec 19, 2025	95.0	0.02	0.94
NVDA 251219P00100000	P	Dec 19, 2025	100.0	0.28	0.66
NVDA 251219P00105000	P	Dec 19, 2025	105.0	0.00	1.04
NVDA 251219P00110000	P	Dec 19, 2025	110.0	0.40	1.16
NVDA 251219P00115000	P	Dec 19, 2025	115.0	0.09	1.24
NVDA 251219P00120000	P	Dec 19, 2025	120.0	0.64	0.91
NVDA 251219P00125000	P	Dec 19, 2025	125.0	0.23	1.30
NVDA 251219P00130000	P	Dec 19, 2025	130.0	0.65	1.05
NVDA 251219P00135000	P	Dec 19, 2025	135.0	0.70	1.12
NVDA 251219P00140000	P	Dec 19, 2025	140.0	0.71	1.19
NVDA 251219P00145000	P	Dec 19, 2025	145.0	0.80	1.28
NVDA 251219P00150000	P	Dec 19, 2025	150.0	1.05	1.32
NVDA 251219P00155000	P	Dec 19, 2025	155.0	0.67	1.83
NVDA 251219P00160000	P	Dec 19, 2025	160.0	1.09	1.56
NVDA 251219P00165000	P	Dec 19, 2025	165.0	1.20	1.67
NVDA 251219P00170000	P	Dec 19, 2025	170.0	1.30	1.79
NVDA 251219P00175000	P	Dec 19, 2025	175.0	1.42	1.90
NVDA 251219P00180000	P	Dec 19, 2025	180.0	1.55	2.02
NVDA 251219P00185000	P	Dec 19, 2025	185.0	1.68	2.15
NVDA 251219P00190000	P	Dec 19, 2025	190.0	1.57	2.73
NVDA 251219P00195000	P	Dec 19, 2025	195.0	1.97	2.44
NVDA 251219P00200000	P	Dec 19, 2025	200.0	2.12	3.05
NVDA 251219P00205000	P	Dec 19, 2025	205.0	2.29	3.20
NVDA 251219P00210000	P	Dec 19, 2025	210.0	2.47	2.95
NVDA 251219P00215000	P	Dec 19, 2025	215.0	2.67	3.10
NVDA 251219P00220000	P	Dec 19, 2025	220.0	2.85	3.30
NVDA 251219P00225000	P	Dec 19, 2025	225.0	3.10	3.50
NVDA 251219P00230000	P	Dec 19, 2025	230.0	3.30	3.70
NVDA 251219P00235000	P	Dec 19, 2025	235.0	3.50	3.90
NVDA 251219P00240000	P	Dec 19, 2025	240.0	3.75	4.15
NVDA 251219P00245000	P	Dec 19, 2025	245.0	3.95	4.30
NVDA 251219P00250000	P	Dec 19, 2025	250.0	4.20	4.60
NVDA 251219P00255000	P	Dec 19, 2025	255.0	4.45	4.85
NVDA 251219P00260000	P	Dec 19, 2025	260.0	4.65	5.10
NVDA 251219P00265000	P	Dec 19, 2025	265.0	5.00	5.35
NVDA 251219P00270000	P	Dec 19, 2025	270.0	5.30	5.70
NVDA 251219P00275000	P	Dec 19, 2025	275.0	5.50	5.95
NVDA 251219P00280000	P	Dec 19, 2025	280.0	5.60	6.55
NVDA 251219P00285000	P	Dec 19, 2025	285.0	6.20	6.60
NVDA 251219P00290000	P	Dec 19, 2025	290.0	6.45	6.90
NVDA 251219P00295000	P	Dec 19, 2025	295.0	6.85	7.25
NVDA 251219P00300000	P	Dec 19, 2025	300.0	7.15	7.55
NVDA 251219P00305000	P	Dec 19, 2025	305.0	7.60	7.95
NVDA 251219P00310000	P	Dec 19, 2025	310.0	7.60	8.70
NVDA 251219P00315000	P	Dec 19, 2025	315.0	8.35	8.70
NVDA 251219P00320000	P	Dec 19, 2025	320.0	8.75	9.15
NVDA 251219P00325000	P	Dec 19, 2025	325.0	8.75	10.25
NVDA 251219P00330000	P	Dec 19, 2025	330.0	9.10	10.45
NVDA 251219P00335000	P	Dec 19, 2025	335.0	9.95	10.45
NVDA 251219P00340000	P	Dec 19, 2025	340.0	10.10	11.45
NVDA 251219P00345000	P	Dec 19, 2025	345.0	10.95	11.45
NVDA 251219P00350000	P	Dec 19, 2025	350.0	11.05	12.50
NVDA 251219P00355000	P	Dec 19, 2025	355.0	11.95	12.50
NVDA 251219P00360000	P	Dec 19, 2025	360.0	12.45	13.00
NVDA 251219P00365000	P	Dec 19, 2025	365.0	12.60	14.10
NVDA 251219P00370000	P	Dec 19, 2025	370.0	13.55	14.10
NVDA 251219P00375000	P	Dec 19, 2025	375.0	14.15	14.75
NVDA 251219P00380000	P	Dec 19, 2025	380.0	14.75	15.30
NVDA 251219P00385000	P	Dec 19, 2025	385.0	15.40	16.00
NVDA 251219P00390000	P	Dec 19, 2025	390.0	16.10	16.65
NVDA 251219P00395000	P	Dec 19, 2025	395.0	16.65	17.30
NVDA 251219P00400000	P	Dec 19, 2025	400.0	17.00	18.70
NVDA 251219P00410000	P	Dec 19, 2025	410.0	18.85	19.40
NVDA 251219P00415000	P	Dec 19, 2025	415.0	19.60	20.15
NVDA 251219P00420000	P	Dec 19, 2025	420.0	20.25	20.95
NVDA 251219P00425000	P	Dec 19, 2025	425.0	20.25	22.55
NVDA 251219P00430000	P	Dec 19, 2025	430.0	21.25	23.35
NVDA 251219P00435000	P	Dec 19, 2025	435.0	22.70	23.35
NVDA 251219P00440000	P	Dec 19, 2025	440.0	23.60	24.20
NVDA 251219P00445000	P	Dec 19, 2025	445.0	24.35	25.10
NVDA 251219P00450000	P	Dec 19, 2025	450.0	25.30	25.95
NVDA 251219P00455000	P	Dec 19, 2025	455.0	26.15	26.90
NVDA 251219P00460000	P	Dec 19, 2025	460.0	27.15	27.80
NVDA 251219P00465000	P	Dec 19, 2025	465.0	28.10	28.80
NVDA 251219P00470000	P	Dec 19, 2025	470.0	29.05	29.80
NVDA 251219P00475000	P	Dec 19, 2025	475.0	29.35	31.80
NVDA 251219P00480000	P	Dec 19, 2025	480.0	30.25	32.65
NVDA 251219P00485000	P	Dec 19, 2025	485.0	32.00	32.85
NVDA 251219P00490000	P	Dec 19, 2025	490.0	33.10	33.90
NVDA 251219P00495000	P	Dec 19, 2025	495.0	34.20	35.00
NVDA 251219P00500000	P	Dec 19, 2025	500.0	35.35	36.10
NVDA 251219P00505000	P	Dec 19, 2025	505.0	36.40	37.25
NVDA 251219P00510000	P	Dec 19, 2025	510.0	37.50	38.40
NVDA 251219P00515000	P	Dec 19, 2025	515.0	38.70	39.60
NVDA 251219P00520000	P	Dec 19, 2025	520.0	39.90	40.80
NVDA 251219P00525000	P	Dec 19, 2025	525.0	41.15	42.05
NVDA 251219P00530000	P	Dec 19, 2025	530.0	42.45	43.25
NVDA 251219P00535000	P	Dec 19, 2025	535.0	43.65	44.55
NVDA 251219P00540000	P	Dec 19, 2025	540.0	44.90	45.85
NVDA 251219P00545000	P	Dec 19, 2025	545.0	46.20	47.15
NVDA 251219P00550000	P	Dec 19, 2025	550.0	47.40	48.60
NVDA 251219P00555000	P	Dec 19, 2025	555.0	48.90	49.85
NVDA 251219P00560000	P	Dec 19, 2025	560.0	48.90	52.25
NVDA 251219P00565000	P	Dec 19, 2025	565.0	51.70	52.70
NVDA 251219P00570000	P	Dec 19, 2025	570.0	53.15	54.10
NVDA 251219P00575000	P	Dec 19, 2025	575.0	54.55	55.55
NVDA 251219P00580000	P	Dec 19, 2025	580.0	56.00	57.05
NVDA 251219P00585000	P	Dec 19, 2025	585.0	57.50	58.55
NVDA 251219P00590000	P	Dec 19, 2025	590.0	59.00	60.05
NVDA 251219P00595000	P	Dec 19, 2025	595.0	60.55	61.60
NVDA 251219P00600000	P	Dec 19, 2025	600.0	62.15	63.15
NVDA 251219P00605000	P	Dec 19, 2025	605.0	63.70	64.80
NVDA 251219P00610000	P	Dec 19, 2025	610.0	65.30	66.45
NVDA 251219P00615000	P	Dec 19, 2025	615.0	67.00	68.10
NVDA 251219P00620000	P	Dec 19, 2025	620.0	68.65	69.75
NVDA 251219P00625000	P	Dec 19, 2025	625.0	70.30	71.45
NVDA 251219P00630000	P	Dec 19, 2025	630.0	72.05	73.15
NVDA 251219P00635000	P	Dec 19, 2025	635.0	73.75	74.90
NVDA 251219P00640000	P	Dec 19, 2025	640.0	74.00	77.95
NVDA 251219P00645000	P	Dec 19, 2025	645.0	77.25	78.45
NVDA 251219P00650000	P	Dec 19, 2025	650.0	79.10	80.20
NVDA 251219P00655000	P	Dec 19, 2025	655.0	80.90	82.10
NVDA 251219P00660000	P	Dec 19, 2025	660.0	82.75	83.95
NVDA 251219P00665000	P	Dec 19, 2025	665.0	84.60	85.85
NVDA 251219P00670000	P	Dec 19, 2025	670.0	86.55	87.75
NVDA 251219P00675000	P	Dec 19, 2025	675.0	88.50	89.70
NVDA 251219P00680000	P	Dec 19, 2025	680.0	90.40	91.65
NVDA 251219P00685000	P	Dec 19, 2025	685.0	92.45	93.60
NVDA 251219P00690000	P	Dec 19, 2025	690.0	94.30	95.60
NVDA 251219P00695000	P	Dec 19, 2025	695.0	96.30	97.65
NVDA 251219P00700000	P	Dec 19, 2025	700.0	98.35	99.60
NVDA 251219P00705000	P	Dec 19, 2025	705.0	100.40	101.75
NVDA 251219P00710000	P	Dec 19, 2025	710.0	102.45	103.85
NVDA 251219P00720000	P	Dec 19, 2025	720.0	106.70	108.10
NVDA 251219P00730000	P	Dec 19, 2025	730.0	111.00	112.45
NVDA 251219P00740000	P	Dec 19, 2025	740.0	115.55	116.85
NVDA 251219P00750000	P	Dec 19, 2025	750.0	119.95	121.35
NVDA 251219P00760000	P	Dec 19, 2025	760.0	124.50	125.95
NVDA 251219P00770000	P	Dec 19, 2025	770.0	129.25	130.65
NVDA 251219P00780000	P	Dec 19, 2025	780.0	133.90	135.45
NVDA 251219P00790000	P	Dec 19, 2025	790.0	138.75	140.30
NVDA 251219P00800000	P	Dec 19, 2025	800.0	143.70	145.20
NVDA 251219P00810000	P	Dec 19, 2025	810.0	148.65	150.30
NVDA 251219P00820000	P	Dec 19, 2025	820.0	153.75	155.40
NVDA 251219P00830000	P	Dec 19, 2025	830.0	158.90	160.65
NVDA 251219P00840000	P	Dec 19, 2025	840.0	164.15	165.90
NVDA 251219P00850000	P	Dec 19, 2025	850.0	169.55	171.25
NVDA 251219P00860000	P	Dec 19, 2025	860.0	174.95	176.75
NVDA 251219P00880000	P	Dec 19, 2025	880.0	186.00	187.85
NVDA 251219P00900000	P	Dec 19, 2025	900.0	197.45	199.35
NVDA 251219P00920000	P	Dec 19, 2025	920.0	209.10	211.15
NVDA 251219P00930000	P	Dec 19, 2025	930.0	214.25	218.60
NVDA 251219P00940000	P	Dec 19, 2025	940.0	220.30	224.70
NVDA 251219P00950000	P	Dec 19, 2025	950.0	226.55	230.80
NVDA 251219P00960000	P	Dec 19, 2025	960.0	232.75	236.50
NVDA 251219P00970000	P	Dec 19, 2025	970.0	239.05	243.45
NVDA 251219P00980000	P	Dec 19, 2025	980.0	245.30	249.25
NVDA 251219P00990000	P	Dec 19, 2025	990.0	251.80	256.35
NVDA 251219P01000000	P	Dec 19, 2025	1,000.0	258.25	262.60
NVDA 251219P01010000	P	Dec 19, 2025	1,010.0	263.50	268.95
NVDA 251219P01020000	P	Dec 19, 2025	1,020.0	270.75	276.10
NVDA 251219P01030000	P	Dec 19, 2025	1,030.0	277.45	282.80
NVDA 251219P01040000	P	Dec 19, 2025	1,040.0	284.70	289.60
NVDA 251219P01050000	P	Dec 19, 2025	1,050.0	291.85	296.65
NVDA 251219P01060000	P	Dec 19, 2025	1,060.0	298.45	303.55
NVDA 251219P01070000	P	Dec 19, 2025	1,070.0	305.50	310.55
NVDA 251219P01080000	P	Dec 19, 2025	1,080.0	310.30	320.10
NVDA 251219P01090000	P	Dec 19, 2025	1,090.0	313.25	327.20
NVDA 251219P01100000	P	Dec 19, 2025	1,100.0	322.05	338.00
NVDA 251219P01110000	P	Dec 19, 2025	1,110.0	331.30	343.30
NVDA 251219P01120000	P	Dec 19, 2025	1,120.0	336.65	351.30
NVDA 251219P01130000	P	Dec 19, 2025	1,130.0	343.70	358.60
NVDA 251219P01140000	P	Dec 19, 2025	1,140.0	352.10	366.40
NVDA 251219P01150000	P	Dec 19, 2025	1,150.0	361.70	374.30
NVDA 251219P01160000	P	Dec 19, 2025	1,160.0	365.30	380.85
NVDA 251219P01170000	P	Dec 19, 2025	1,170.0	373.85	388.50
NVDA 251219P01180000	P	Dec 19, 2025	1,180.0	381.50	395.05
NVDA 251219P01190000	P	Dec 19, 2025	1,190.0	389.30	404.65
NVDA 251219P01200000	P	Dec 19, 2025	1,200.0	397.30	410.30
NVDA 251219P01210000	P	Dec 19, 2025	1,210.0	406.15	418.25
NVDA 251219P01220000	P	Dec 19, 2025	1,220.0	411.40	426.05
NVDA 251219P01230000	P	Dec 19, 2025	1,230.0	420.50	433.80
NVDA 251219P01240000	P	Dec 19, 2025	1,240.0	430.75	441.95
NVDA 251219P01250000	P	Dec 19, 2025	1,250.0	437.65	452.40
NVDA 251219P01260000	P	Dec 19, 2025	1,260.0	443.60	457.85
NVDA 251219P01270000	P	Dec 19, 2025	1,270.0	451.70	468.45
NVDA 251219P01280000	P	Dec 19, 2025	1,280.0	461.40	476.20
NVDA 251219P01290000	P	Dec 19, 2025	1,290.0	469.35	482.90
NVDA 251219P01300000	P	Dec 19, 2025	1,300.0	477.50	492.35
NVDA 251219P01320000	P	Dec 19, 2025	1,320.0	496.35	507.45
NVDA 251219P01340000	P	Dec 19, 2025	1,340.0	509.65	525.95
NVDA 251219P01360000	P	Dec 19, 2025	1,360.0	528.15	542.05
NVDA 251219P01380000	P	Dec 19, 2025	1,380.0	545.60	560.25
NVDA 251219P01400000	P	Dec 19, 2025	1,400.0	561.60	577.00
NVDA 251219P01420000	P	Dec 19, 2025	1,420.0	579.60	595.90
NVDA 251219P01440000	P	Dec 19, 2025	1,440.0	598.10	612.40
NVDA 251219P01460000	P	Dec 19, 2025	1,460.0	612.00	631.95
NVDA 251219P01480000	P	Dec 19, 2025	1,480.0	633.30	649.90
NVDA 251219P01500000	P	Dec 19, 2025	1,500.0	651.40	666.95
NVDA 251219P01520000	P	Dec 19, 2025	1,520.0	669.35	685.90
NVDA 251219P01540000	P	Dec 19, 2025	1,540.0	687.15	704.00
NVDA 251219P01560000	P	Dec 19, 2025	1,560.0	706.00	722.00
NVDA 251219P01580000	P	Dec 19, 2025	1,580.0	725.20	741.90
NVDA 251219P01600000	P	Dec 19, 2025	1,600.0	743.65	759.95
NVDA 251219P01620000	P	Dec 19, 2025	1,620.0	762.15	778.00
NVDA 251219P01640000	P	Dec 19, 2025	1,640.0	778.00	798.00
NVDA 251219P01650000	P	Dec 19, 2025	1,650.0	789.60	806.00
NVDA 251219P01660000	P	Dec 19, 2025	1,660.0	796.00	816.00
NVDA 251219P01670000	P	Dec 19, 2025	1,670.0	808.10	826.00
NVDA 251219P01680000	P	Dec 19, 2025	1,680.0	816.05	836.00
NVDA 251219P01690000	P	Dec 19, 2025	1,690.0	826.20	846.00
NVDA 251219P01700000	P	Dec 19, 2025	1,700.0	836.30	854.00
NVDA 251219P01710000	P	Dec 19, 2025	1,710.0	846.30	864.00
NVDA 251219P01720000	P	Dec 19, 2025	1,720.0	856.00	874.00
NVDA 251219P01730000	P	Dec 19, 2025	1,730.0	866.05	884.00
NVDA 251219P01740000	P	Dec 19, 2025	1,740.0	874.65	894.00
NVDA 251219P01750000	P	Dec 19, 2025	1,750.0	884.00	902.00
NVDA 251219P01760000	P	Dec 19, 2025	1,760.0	894.00	912.00
NVDA 251219P01770000	P	Dec 19, 2025	1,770.0	904.00	922.00
NVDA 251219P01780000	P	Dec 19, 2025	1,780.0	914.00	932.00
NVDA 251219P01790000	P	Dec 19, 2025	1,790.0	924.00	942.00
NVDA 251219P01800000	P	Dec 19, 2025	1,800.0	932.00	952.00
NVDA 251219P01810000	P	Dec 19, 2025	1,810.0	942.00	962.00
NVDA 251219P01820000	P	Dec 19, 2025	1,820.0	952.00	972.00
NVDA 251219P01830000	P	Dec 19, 2025	1,830.0	962.00	982.00
NVDA 251219P01840000	P	Dec 19, 2025	1,840.0	972.00	992.00
NVDA 251219P01850000	P	Dec 19, 2025	1,850.0	982.05	1,002.00
NVDA 251219P01860000	P	Dec 19, 2025	1,860.0	992.00	1,012.00
NVDA 251219P01870000	P	Dec 19, 2025	1,870.0	1,002.00	1,022.00
NVDA 251219P01880000	P	Dec 19, 2025	1,880.0	1,012.00	1,032.00
NVDA 251219P01890000	P	Dec 19, 2025	1,890.0	1,022.00	1,042.00
NVDA 251219P01900000	P	Dec 19, 2025	1,900.0	1,032.00	1,052.00
NVDA 251219P01910000	P	Dec 19, 2025	1,910.0	1,042.00	1,062.00
NVDA 251219P01920000	P	Dec 19, 2025	1,920.0	1,052.00	1,072.00
NVDA 251219P01930000	P	Dec 19, 2025	1,930.0	1,062.00	1,082.00
NVDA 251219P01940000	P	Dec 19, 2025	1,940.0	1,072.00	1,092.00
NVDA 260116C00005000	C	Jan 16, 2026	5.0	848.85	855.45
NVDA 260116C00010000	C	Jan 16, 2026	10.0	844.45	857.15
NVDA 260116C00015000	C	Jan 16, 2026	15.0	839.80	852.65
NVDA 260116C00020000	C	Jan 16, 2026	20.0	835.35	847.85
NVDA 260116C00025000	C	Jan 16, 2026	25.0	830.80	843.30
NVDA 260116C00030000	C	Jan 16, 2026	30.0	826.25	838.75
NVDA 260116C00035000	C	Jan 16, 2026	35.0	821.70	834.20
NVDA 260116C00040000	C	Jan 16, 2026	40.0	817.15	829.65
NVDA 260116C00045000	C	Jan 16, 2026	45.0	812.60	825.25
NVDA 260116C00050000	C	Jan 16, 2026	50.0	808.55	820.20
NVDA 260116C00055000	C	Jan 16, 2026	55.0	803.50	816.00
NVDA 260116C00060000	C	Jan 16, 2026	60.0	798.95	811.45
NVDA 260116C00070000	C	Jan 16, 2026	70.0	789.80	802.60
NVDA 260116C00080000	C	Jan 16, 2026	80.0	780.80	793.30
NVDA 260116C00090000	C	Jan 16, 2026	90.0	771.75	784.20
NVDA 260116C00100000	C	Jan 16, 2026	100.0	763.15	774.80
NVDA 260116C00110000	C	Jan 16, 2026	110.0	753.55	766.35
NVDA 260116C00120000	C	Jan 16, 2026	120.0	744.65	757.10
NVDA 260116C00130000	C	Jan 16, 2026	130.0	735.60	748.10
NVDA 260116C00140000	C	Jan 16, 2026	140.0	726.60	739.35
NVDA 260116C00150000	C	Jan 16, 2026	150.0	718.20	729.80
NVDA 260116C00160000	C	Jan 16, 2026	160.0	708.75	721.20
NVDA 260116C00170000	C	Jan 16, 2026	170.0	699.85	712.45
NVDA 260116C00180000	C	Jan 16, 2026	180.0	691.00	703.40
NVDA 260116C00190000	C	Jan 16, 2026	190.0	682.15	694.75
NVDA 260116C00200000	C	Jan 16, 2026	200.0	673.80	685.35
NVDA 260116C00210000	C	Jan 16, 2026	210.0	664.55	677.15
NVDA 260116C00220000	C	Jan 16, 2026	220.0	655.75	668.40
NVDA 260116C00230000	C	Jan 16, 2026	230.0	647.10	659.65
NVDA 260116C00240000	C	Jan 16, 2026	240.0	638.35	650.95
NVDA 260116C00250000	C	Jan 16, 2026	250.0	630.30	641.70
NVDA 260116C00260000	C	Jan 16, 2026	260.0	621.20	633.40
NVDA 260116C00270000	C	Jan 16, 2026	270.0	612.65	625.10
NVDA 260116C00280000	C	Jan 16, 2026	280.0	604.15	616.55
NVDA 260116C00290000	C	Jan 16, 2026	290.0	595.60	608.00
NVDA 260116C00300000	C	Jan 16, 2026	300.0	587.75	599.05
NVDA 260116C00310000	C	Jan 16, 2026	310.0	578.90	591.25
NVDA 260116C00315000	C	Jan 16, 2026	315.0	574.75	587.00
NVDA 260116C00320000	C	Jan 16, 2026	320.0	570.50	582.60
NVDA 260116C00325000	C	Jan 16, 2026	325.0	566.55	578.45
NVDA 260116C00330000	C	Jan 16, 2026	330.0	562.45	574.50
NVDA 260116C00335000	C	Jan 16, 2026	335.0	558.25	570.30
NVDA 260116C00340000	C	Jan 16, 2026	340.0	554.10	566.25
NVDA 260116C00345000	C	Jan 16, 2026	345.0	549.90	562.20
NVDA 260116C00350000	C	Jan 16, 2026	350.0	546.55	557.65
NVDA 260116C00355000	C	Jan 16, 2026	355.0	541.95	553.90
NVDA 260116C00360000	C	Jan 16, 2026	360.0	537.95	550.05
NVDA 260116C00365000	C	Jan 16, 2026	365.0	533.95	545.75
NVDA 260116C00370000	C	Jan 16, 2026	370.0	530.00	541.90
NVDA 260116C00375000	C	Jan 16, 2026	375.0	525.95	537.85
NVDA 260116C00380000	C	Jan 16, 2026	380.0	522.00	534.05
NVDA 260116C00385000	C	Jan 16, 2026	385.0	518.10	530.10
NVDA 260116C00390000	C	Jan 16, 2026	390.0	514.20	524.05
NVDA 260116C00395000	C	Jan 16, 2026	395.0	510.35	519.05
NVDA 260116C00400000	C	Jan 16, 2026	400.0	510.65	514.00
NVDA 260116C00405000	C	Jan 16, 2026	405.0	506.95	510.25
NVDA 260116C00410000	C	Jan 16, 2026	410.0	502.80	506.40
NVDA 260116C00415000	C	Jan 16, 2026	415.0	498.95	502.60
NVDA 260116C00420000	C	Jan 16, 2026	420.0	495.15	498.75
NVDA 260116C00425000	C	Jan 16, 2026	425.0	491.35	494.95
NVDA 260116C00430000	C	Jan 16, 2026	430.0	487.65	491.20
NVDA 260116C00435000	C	Jan 16, 2026	435.0	483.85	487.45
NVDA 260116C00440000	C	Jan 16, 2026	440.0	480.10	483.75
NVDA 260116C00445000	C	Jan 16, 2026	445.0	476.40	480.00
NVDA 260116C00450000	C	Jan 16, 2026	450.0	470.40	477.70
NVDA 260116C00455000	C	Jan 16, 2026	455.0	469.05	472.65
NVDA 260116C00460000	C	Jan 16, 2026	460.0	465.40	469.00
NVDA 260116C00465000	C	Jan 16, 2026	465.0	461.80	465.40
NVDA 260116C00470000	C	Jan 16, 2026	470.0	458.20	461.75
NVDA 260116C00475000	C	Jan 16, 2026	475.0	454.60	458.15
NVDA 260116C00480000	C	Jan 16, 2026	480.0	447.10	456.00
NVDA 260116C00485000	C	Jan 16, 2026	485.0	447.50	451.00
NVDA 260116C00490000	C	Jan 16, 2026	490.0	443.95	447.50
NVDA 260116C00495000	C	Jan 16, 2026	495.0	440.45	444.00
NVDA 260116C00500000	C	Jan 16, 2026	500.0	437.00	440.45
NVDA 260116C00505000	C	Jan 16, 2026	505.0	433.50	437.00
NVDA 260116C00510000	C	Jan 16, 2026	510.0	430.05	433.60
NVDA 260116C00515000	C	Jan 16, 2026	515.0	426.80	430.00
NVDA 260116C00520000	C	Jan 16, 2026	520.0	423.40	426.60
NVDA 260116C00525000	C	Jan 16, 2026	525.0	420.05	423.20
NVDA 260116C00530000	C	Jan 16, 2026	530.0	416.70	419.85
NVDA 260116C00535000	C	Jan 16, 2026	535.0	413.35	416.50
NVDA 260116C00540000	C	Jan 16, 2026	540.0	410.25	413.15
NVDA 260116C00545000	C	Jan 16, 2026	545.0	406.75	409.90
NVDA 260116C00550000	C	Jan 16, 2026	550.0	403.60	406.50
NVDA 260116C00555000	C	Jan 16, 2026	555.0	400.25	403.35
NVDA 260116C00560000	C	Jan 16, 2026	560.0	397.20	400.00
NVDA 260116C00565000	C	Jan 16, 2026	565.0	394.05	396.85
NVDA 260116C00570000	C	Jan 16, 2026	570.0	390.85	393.75
NVDA 260116C00575000	C	Jan 16, 2026	575.0	387.70	390.50
NVDA 260116C00580000	C	Jan 16, 2026	580.0	384.35	387.40
NVDA 260116C00585000	C	Jan 16, 2026	585.0	381.25	384.25
NVDA 260116C00590000	C	Jan 16, 2026	590.0	378.15	381.15
NVDA 260116C00595000	C	Jan 16, 2026	595.0	375.05	378.05
NVDA 260116C00600000	C	Jan 16, 2026	600.0	372.15	374.90
NVDA 260116C00605000	C	Jan 16, 2026	605.0	369.00	371.95
NVDA 260116C00610000	C	Jan 16, 2026	610.0	365.95	368.90
NVDA 260116C00620000	C	Jan 16, 2026	620.0	360.00	362.95
NVDA 260116C00630000	C	Jan 16, 2026	630.0	354.35	357.05
NVDA 260116C00640000	C	Jan 16, 2026	640.0	348.50	351.25
NVDA 260116C00650000	C	Jan 16, 2026	650.0	342.75	345.45
NVDA 260116C00660000	C	Jan 16, 2026	660.0	337.00	339.85
NVDA 260116C00670000	C	Jan 16, 2026	670.0	331.45	334.40
NVDA 260116C00680000	C	Jan 16, 2026	680.0	325.85	329.05
NVDA 260116C00690000	C	Jan 16, 2026	690.0	320.80	323.55
NVDA 260116C00700000	C	Jan 16, 2026	700.0	313.80	321.15
NVDA 260116C00710000	C	Jan 16, 2026	710.0	310.35	313.00
NVDA 260116C00720000	C	Jan 16, 2026	720.0	305.15	307.90
NVDA 260116C00730000	C	Jan 16, 2026	730.0	298.15	305.40
NVDA 260116C00740000	C	Jan 16, 2026	740.0	294.95	297.85
NVDA 260116C00750000	C	Jan 16, 2026	750.0	290.20	292.85
NVDA 260116C00760000	C	Jan 16, 2026	760.0	285.25	288.10
NVDA 260116C00770000	C	Jan 16, 2026	770.0	280.50	283.40
NVDA 260116C00780000	C	Jan 16, 2026	780.0	276.05	278.70
NVDA 260116C00790000	C	Jan 16, 2026	790.0	271.25	274.10
NVDA 260116C00800000	C	Jan 16, 2026	800.0	265.85	270.40
NVDA 260116C00810000	C	Jan 16, 2026	810.0	260.40	268.30
NVDA 260116C00820000	C	Jan 16, 2026	820.0	257.90	260.75
NVDA 260116C00830000	C	Jan 16, 2026	830.0	253.65	256.40
NVDA 260116C00840000	C	Jan 16, 2026	840.0	249.50	252.15
NVDA 260116C00850000	C	Jan 16, 2026	850.0	245.35	247.85
NVDA 260116C00860000	C	Jan 16, 2026	860.0	241.15	243.90
NVDA 260116C00870000	C	Jan 16, 2026	870.0	237.10	239.85
NVDA 260116C00880000	C	Jan 16, 2026	880.0	233.15	235.90
NVDA 260116C00890000	C	Jan 16, 2026	890.0	229.25	232.00
NVDA 260116C00900000	C	Jan 16, 2026	900.0	225.45	228.15
NVDA 260116C00910000	C	Jan 16, 2026	910.0	221.70	224.40
NVDA 260116C00920000	C	Jan 16, 2026	920.0	218.00	220.70
NVDA 260116C00930000	C	Jan 16, 2026	930.0	214.35	217.05
NVDA 260116C00940000	C	Jan 16, 2026	940.0	210.80	213.50
NVDA 260116C00950000	C	Jan 16, 2026	950.0	207.40	209.85
NVDA 260116C00960000	C	Jan 16, 2026	960.0	203.85	206.50
NVDA 260116C00970000	C	Jan 16, 2026	970.0	200.45	203.10
NVDA 260116C00980000	C	Jan 16, 2026	980.0	197.55	199.30
NVDA 260116C00990000	C	Jan 16, 2026	990.0	194.30	196.05
NVDA 260116C01000000	C	Jan 16, 2026	1,000.0	191.15	192.75
NVDA 260116C01010000	C	Jan 16, 2026	1,010.0	187.95	189.65
NVDA 260116C01020000	C	Jan 16, 2026	1,020.0	184.80	186.55
NVDA 260116C01030000	C	Jan 16, 2026	1,030.0	181.75	183.50
NVDA 260116C01040000	C	Jan 16, 2026	1,040.0	178.80	180.50
NVDA 260116C01050000	C	Jan 16, 2026	1,050.0	175.90	177.45
NVDA 260116C01060000	C	Jan 16, 2026	1,060.0	172.95	174.65
NVDA 260116C01070000	C	Jan 16, 2026	1,070.0	170.10	171.80
NVDA 260116C01080000	C	Jan 16, 2026	1,080.0	167.30	169.00
NVDA 260116C01090000	C	Jan 16, 2026	1,090.0	164.55	166.25
NVDA 260116C01100000	C	Jan 16, 2026	1,100.0	161.90	163.45
NVDA 260116C01110000	C	Jan 16, 2026	1,110.0	159.20	160.90
NVDA 260116C01120000	C	Jan 16, 2026	1,120.0	156.60	158.30
NVDA 260116C01130000	C	Jan 16, 2026	1,130.0	154.05	155.75
NVDA 260116C01140000	C	Jan 16, 2026	1,140.0	151.55	153.20
NVDA 260116C01150000	C	Jan 16, 2026	1,150.0	149.20	150.70
NVDA 260116C01160000	C	Jan 16, 2026	1,160.0	146.70	148.30
NVDA 260116C01170000	C	Jan 16, 2026	1,170.0	144.30	145.90
NVDA 260116C01180000	C	Jan 16, 2026	1,180.0	142.00	143.60
NVDA 260116C01190000	C	Jan 16, 2026	1,190.0	139.70	141.30
NVDA 260116C01200000	C	Jan 16, 2026	1,200.0	137.50	138.95
NVDA 260116C01210000	C	Jan 16, 2026	1,210.0	135.25	136.80
NVDA 260116C01220000	C	Jan 16, 2026	1,220.0	133.05	134.65
NVDA 260116C01230000	C	Jan 16, 2026	1,230.0	130.95	132.50
NVDA 260116C01240000	C	Jan 16, 2026	1,240.0	128.85	130.40
NVDA 260116C01250000	C	Jan 16, 2026	1,250.0	126.80	128.25
NVDA 260116C01260000	C	Jan 16, 2026	1,260.0	124.85	126.30
NVDA 260116C01270000	C	Jan 16, 2026	1,270.0	122.75	124.30
NVDA 260116C01280000	C	Jan 16, 2026	1,280.0	120.80	122.35
NVDA 260116C01290000	C	Jan 16, 2026	1,290.0	118.90	120.40
NVDA 260116C01300000	C	Jan 16, 2026	1,300.0	117.05	118.45
NVDA 260116C01320000	C	Jan 16, 2026	1,320.0	113.35	114.85
NVDA 260116C01340000	C	Jan 16, 2026	1,340.0	109.80	111.30
NVDA 260116C01360000	C	Jan 16, 2026	1,360.0	106.40	107.90
NVDA 260116C01380000	C	Jan 16, 2026	1,380.0	103.10	104.60
NVDA 260116C01400000	C	Jan 16, 2026	1,400.0	100.00	101.35
NVDA 260116C01420000	C	Jan 16, 2026	1,420.0	96.95	98.35
NVDA 260116C01440000	C	Jan 16, 2026	1,440.0	93.90	95.35
NVDA 260116C01460000	C	Jan 16, 2026	1,460.0	91.15	92.50
NVDA 260116C01480000	C	Jan 16, 2026	1,480.0	88.30	89.75
NVDA 260116C01500000	C	Jan 16, 2026	1,500.0	85.70	87.05
NVDA 260116C01520000	C	Jan 16, 2026	1,520.0	83.15	84.50
NVDA 260116C01540000	C	Jan 16, 2026	1,540.0	80.70	82.00
NVDA 260116C01560000	C	Jan 16, 2026	1,560.0	78.30	79.60
NVDA 260116C01580000	C	Jan 16, 2026	1,580.0	76.00	77.30
NVDA 260116C01600000	C	Jan 16, 2026	1,600.0	73.75	75.00
NVDA 260116C01620000	C	Jan 16, 2026	1,620.0	71.60	72.90
NVDA 260116C01640000	C	Jan 16, 2026	1,640.0	69.45	70.85
NVDA 260116C01650000	C	Jan 16, 2026	1,650.0	68.50	69.75
NVDA 260116C01660000	C	Jan 16, 2026	1,660.0	67.55	68.80
NVDA 260116C01670000	C	Jan 16, 2026	1,670.0	66.55	67.85
NVDA 260116C01680000	C	Jan 16, 2026	1,680.0	65.60	66.90
NVDA 260116C01690000	C	Jan 16, 2026	1,690.0	64.65	65.95
NVDA 260116C01700000	C	Jan 16, 2026	1,700.0	63.80	64.95
NVDA 260116C01710000	C	Jan 16, 2026	1,710.0	62.85	64.10
NVDA 260116C01720000	C	Jan 16, 2026	1,720.0	61.95	63.10
NVDA 260116C01730000	C	Jan 16, 2026	1,730.0	61.05	62.25
NVDA 260116C01740000	C	Jan 16, 2026	1,740.0	60.20	61.35
NVDA 260116C01750000	C	Jan 16, 2026	1,750.0	59.40	60.55
NVDA 260116C01760000	C	Jan 16, 2026	1,760.0	58.55	59.70
NVDA 260116C01770000	C	Jan 16, 2026	1,770.0	57.70	58.85
NVDA 260116C01780000	C	Jan 16, 2026	1,780.0	56.90	58.05
NVDA 260116C01790000	C	Jan 16, 2026	1,790.0	56.10	57.25
NVDA 260116C01800000	C	Jan 16, 2026	1,800.0	55.40	56.45
NVDA 260116C01810000	C	Jan 16, 2026	1,810.0	54.60	55.75
NVDA 260116C01820000	C	Jan 16, 2026	1,820.0	53.85	54.95
NVDA 260116C01830000	C	Jan 16, 2026	1,830.0	53.10	54.30
NVDA 260116C01840000	C	Jan 16, 2026	1,840.0	52.35	53.50
NVDA 260116C01850000	C	Jan 16, 2026	1,850.0	51.70	52.75
NVDA 260116C01860000	C	Jan 16, 2026	1,860.0	50.95	52.15
NVDA 260116C01870000	C	Jan 16, 2026	1,870.0	50.25	51.40
NVDA 260116C01880000	C	Jan 16, 2026	1,880.0	49.60	50.70
NVDA 260116C01890000	C	Jan 16, 2026	1,890.0	48.95	50.10
NVDA 260116C01900000	C	Jan 16, 2026	1,900.0	48.35	49.35
NVDA 260116C01910000	C	Jan 16, 2026	1,910.0	47.65	48.80
NVDA 260116C01920000	C	Jan 16, 2026	1,920.0	47.00	48.15
NVDA 260116C01930000	C	Jan 16, 2026	1,930.0	46.40	47.55
NVDA 260116C01940000	C	Jan 16, 2026	1,940.0	45.75	46.90
NVDA 260116P00005000	P	Jan 16, 2026	5.0	0.00	0.05
NVDA 260116P00010000	P	Jan 16, 2026	10.0	0.01	0.06
NVDA 260116P00015000	P	Jan 16, 2026	15.0	0.01	0.15
NVDA 260116P00020000	P	Jan 16, 2026	20.0	0.00	0.60
NVDA 260116P00025000	P	Jan 16, 2026	25.0	0.00	0.21
NVDA 260116P00030000	P	Jan 16, 2026	30.0	0.00	0.33
NVDA 260116P00035000	P	Jan 16, 2026	35.0	0.01	0.63
NVDA 260116P00040000	P	Jan 16, 2026	40.0	0.02	0.65
NVDA 260116P00045000	P	Jan 16, 2026	45.0	0.01	0.25
NVDA 260116P00050000	P	Jan 16, 2026	50.0	0.10	0.40
NVDA 260116P00055000	P	Jan 16, 2026	55.0	0.00	0.71
NVDA 260116P00060000	P	Jan 16, 2026	60.0	0.16	0.35
NVDA 260116P00070000	P	Jan 16, 2026	70.0	0.03	0.51
NVDA 260116P00080000	P	Jan 16, 2026	80.0	0.35	0.43
NVDA 260116P00090000	P	Jan 16, 2026	90.0	0.25	0.65
NVDA 260116P00100000	P	Jan 16, 2026	100.0	0.30	0.69
NVDA 260116P00110000	P	Jan 16, 2026	110.0	0.42	0.84
NVDA 260116P00120000	P	Jan 16, 2026	120.0	0.48	0.79
NVDA 260116P00130000	P	Jan 16, 2026	130.0	0.28	1.46
NVDA 260116P00140000	P	Jan 16, 2026	140.0	0.77	1.25
NVDA 260116P00150000	P	Jan 16, 2026	150.0	1.25	1.40
NVDA 260116P00160000	P	Jan 16, 2026	160.0	1.15	1.64
NVDA 260116P00170000	P	Jan 16, 2026	170.0	1.41	1.89
NVDA 260116P00180000	P	Jan 16, 2026	180.0	1.66	2.14
NVDA 260116P00190000	P	Jan 16, 2026	190.0	1.95	2.43
NVDA 260116P00200000	P	Jan 16, 2026	200.0	2.30	2.70
NVDA 260116P00210000	P	Jan 16, 2026	210.0	2.66	3.10
NVDA 260116P00220000	P	Jan 16, 2026	220.0	3.10	3.45
NVDA 260116P00230000	P	Jan 16, 2026	230.0	3.50	3.95
NVDA 260116P00240000	P	Jan 16, 2026	240.0	3.95	4.35
NVDA 260116P00250000	P	Jan 16, 2026	250.0	4.50	4.85
NVDA 260116P00260000	P	Jan 16, 2026	260.0	5.00	5.45
NVDA 260116P00270000	P	Jan 16, 2026	270.0	5.60	6.00
NVDA 260116P00280000	P	Jan 16, 2026	280.0	6.25	6.70
NVDA 260116P00290000	P	Jan 16, 2026	290.0	6.90	7.30
NVDA 260116P00300000	P	Jan 16, 2026	300.0	7.55	8.10
NVDA 260116P00310000	P	Jan 16, 2026	310.0	8.35	8.90
NVDA 260116P00315000	P	Jan 16, 2026	315.0	8.85	9.30
NVDA 260116P00320000	P	Jan 16, 2026	320.0	9.20	9.65
NVDA 260116P00325000	P	Jan 16, 2026	325.0	9.65	10.20
NVDA 260116P00330000	P	Jan 16, 2026	330.0	10.10	10.65
NVDA 260116P00335000	P	Jan 16, 2026	335.0	10.65	11.10
NVDA 260116P00340000	P	Jan 16, 2026	340.0	11.05	11.60
NVDA 260116P00345000	P	Jan 16, 2026	345.0	11.55	12.15
NVDA 260116P00350000	P	Jan 16, 2026	350.0	11.65	13.20
NVDA 260116P00355000	P	Jan 16, 2026	355.0	12.70	13.20
NVDA 260116P00360000	P	Jan 16, 2026	360.0	13.25	13.75
NVDA 260116P00365000	P	Jan 16, 2026	365.0	13.70	14.35
NVDA 260116P00370000	P	Jan 16, 2026	370.0	14.35	14.95
NVDA 260116P00375000	P	Jan 16, 2026	375.0	14.90	15.55
NVDA 260116P00380000	P	Jan 16, 2026	380.0	15.60	16.20
NVDA 260116P00385000	P	Jan 16, 2026	385.0	16.20	16.85
NVDA 260116P00390000	P	Jan 16, 2026	390.0	16.85	17.50
NVDA 260116P00395000	P	Jan 16, 2026	395.0	17.60	18.20
NVDA 260116P00400000	P	Jan 16, 2026	400.0	18.00	19.65
NVDA 260116P00405000	P	Jan 16, 2026	405.0	18.95	19.65
NVDA 260116P00410000	P	Jan 16, 2026	410.0	19.70	20.40
NVDA 260116P00415000	P	Jan 16, 2026	415.0	20.45	21.15
NVDA 260116P00420000	P	Jan 16, 2026	420.0	20.60	22.80
NVDA 260116P00425000	P	Jan 16, 2026	425.0	22.05	22.80
NVDA 260116P00430000	P	Jan 16, 2026	430.0	22.95	23.60
NVDA 260116P00435000	P	Jan 16, 2026	435.0	23.70	24.45
NVDA 260116P00440000	P	Jan 16, 2026	440.0	24.60	25.35
NVDA 260116P00445000	P	Jan 16, 2026	445.0	25.45	26.25
NVDA 260116P00450000	P	Jan 16, 2026	450.0	26.00	28.10
NVDA 260116P00455000	P	Jan 16, 2026	455.0	26.85	29.05
NVDA 260116P00460000	P	Jan 16, 2026	460.0	28.35	29.05
NVDA 260116P00465000	P	Jan 16, 2026	465.0	29.30	30.05
NVDA 260116P00470000	P	Jan 16, 2026	470.0	30.35	31.05
NVDA 260116P00475000	P	Jan 16, 2026	475.0	31.35	32.10
NVDA 260116P00480000	P	Jan 16, 2026	480.0	32.30	33.15
NVDA 260116P00485000	P	Jan 16, 2026	485.0	33.30	34.20
NVDA 260116P00490000	P	Jan 16, 2026	490.0	34.40	35.30
NVDA 260116P00495000	P	Jan 16, 2026	495.0	35.50	36.40
NVDA 260116P00500000	P	Jan 16, 2026	500.0	36.65	37.50
NVDA 260116P00505000	P	Jan 16, 2026	505.0	37.90	38.70
NVDA 260116P00510000	P	Jan 16, 2026	510.0	39.10	39.90
NVDA 260116P00515000	P	Jan 16, 2026	515.0	40.30	41.10
NVDA 260116P00520000	P	Jan 16, 2026	520.0	41.50	42.35
NVDA 260116P00525000	P	Jan 16, 2026	525.0	42.70	43.60
NVDA 260116P00530000	P	Jan 16, 2026	530.0	43.85	44.90
NVDA 260116P00535000	P	Jan 16, 2026	535.0	45.30	46.20
NVDA 260116P00540000	P	Jan 16, 2026	540.0	46.60	47.50
NVDA 260116P00545000	P	Jan 16, 2026	545.0	47.95	48.85
NVDA 260116P00550000	P	Jan 16, 2026	550.0	49.35	50.20
NVDA 260116P00555000	P	Jan 16, 2026	555.0	50.50	51.55
NVDA 260116P00560000	P	Jan 16, 2026	560.0	52.00	53.00
NVDA 260116P00565000	P	Jan 16, 2026	565.0	53.35	54.40
NVDA 260116P00570000	P	Jan 16, 2026	570.0	54.75	55.90
NVDA 260116P00575000	P	Jan 16, 2026	575.0	56.35	57.35
NVDA 260116P00580000	P	Jan 16, 2026	580.0	57.75	58.85
NVDA 260116P00585000	P	Jan 16, 2026	585.0	59.25	60.40
NVDA 260116P00590000	P	Jan 16, 2026	590.0	60.85	61.95
NVDA 260116P00595000	P	Jan 16, 2026	595.0	62.35	63.55
NVDA 260116P00600000	P	Jan 16, 2026	600.0	64.10	65.10
NVDA 260116P00605000	P	Jan 16, 2026	605.0	65.70	66.75
NVDA 260116P00610000	P	Jan 16, 2026	610.0	67.15	68.40
NVDA 260116P00620000	P	Jan 16, 2026	620.0	70.60	71.80
NVDA 260116P00630000	P	Jan 16, 2026	630.0	74.10	75.20
NVDA 260116P00640000	P	Jan 16, 2026	640.0	77.45	78.70
NVDA 260116P00650000	P	Jan 16, 2026	650.0	81.10	82.35
NVDA 260116P00660000	P	Jan 16, 2026	660.0	84.90	86.10
NVDA 260116P00670000	P	Jan 16, 2026	670.0	88.55	89.95
NVDA 260116P00680000	P	Jan 16, 2026	680.0	92.45	93.85
NVDA 260116P00690000	P	Jan 16, 2026	690.0	96.40	97.90
NVDA 260116P00700000	P	Jan 16, 2026	700.0	100.50	101.90
NVDA 260116P00710000	P	Jan 16, 2026	710.0	104.65	106.10
NVDA 260116P00720000	P	Jan 16, 2026	720.0	108.85	110.35
NVDA 260116P00730000	P	Jan 16, 2026	730.0	113.20	114.75
NVDA 260116P00740000	P	Jan 16, 2026	740.0	117.60	119.15
NVDA 260116P00750000	P	Jan 16, 2026	750.0	122.20	123.75
NVDA 260116P00760000	P	Jan 16, 2026	760.0	126.70	128.35
NVDA 260116P00770000	P	Jan 16, 2026	770.0	131.40	133.10
NVDA 260116P00780000	P	Jan 16, 2026	780.0	136.15	137.90
NVDA 260116P00790000	P	Jan 16, 2026	790.0	141.05	142.75
NVDA 260116P00800000	P	Jan 16, 2026	800.0	146.00	147.70
NVDA 260116P00810000	P	Jan 16, 2026	810.0	150.95	152.70
NVDA 260116P00820000	P	Jan 16, 2026	820.0	156.10	157.95
NVDA 260116P00830000	P	Jan 16, 2026	830.0	161.25	163.15
NVDA 260116P00840000	P	Jan 16, 2026	840.0	166.50	168.40
NVDA 260116P00850000	P	Jan 16, 2026	850.0	171.90	173.75
NVDA 260116P00860000	P	Jan 16, 2026	860.0	177.30	179.30
NVDA 260116P00870000	P	Jan 16, 2026	870.0	182.75	184.80
NVDA 260116P00880000	P	Jan 16, 2026	880.0	188.35	190.40
NVDA 260116P00890000	P	Jan 16, 2026	890.0	194.00	196.00
NVDA 260116P00900000	P	Jan 16, 2026	900.0	199.80	201.85
NVDA 260116P00910000	P	Jan 16, 2026	910.0	205.55	207.70
NVDA 260116P00920000	P	Jan 16, 2026	920.0	211.40	213.60
NVDA 260116P00930000	P	Jan 16, 2026	930.0	216.15	221.00
NVDA 260116P00940000	P	Jan 16, 2026	940.0	222.15	227.00
NVDA 260116P00950000	P	Jan 16, 2026	950.0	228.30	233.15
NVDA 260116P00960000	P	Jan 16, 2026	960.0	234.50	239.45
NVDA 260116P00970000	P	Jan 16, 2026	970.0	240.80	245.90
NVDA 260116P00980000	P	Jan 16, 2026	980.0	247.25	252.30
NVDA 260116P00990000	P	Jan 16, 2026	990.0	253.60	258.60
NVDA 260116P01000000	P	Jan 16, 2026	1,000.0	260.25	265.00
NVDA 260116P01010000	P	Jan 16, 2026	1,010.0	266.70	270.95
NVDA 260116P01020000	P	Jan 16, 2026	1,020.0	273.30	278.40
NVDA 260116P01030000	P	Jan 16, 2026	1,030.0	280.10	285.25
NVDA 260116P01040000	P	Jan 16, 2026	1,040.0	286.80	291.90
NVDA 260116P01050000	P	Jan 16, 2026	1,050.0	293.65	298.85
NVDA 260116P01060000	P	Jan 16, 2026	1,060.0	300.80	305.65
NVDA 260116P01070000	P	Jan 16, 2026	1,070.0	307.50	312.70
NVDA 260116P01080000	P	Jan 16, 2026	1,080.0	307.95	320.75
NVDA 260116P01090000	P	Jan 16, 2026	1,090.0	321.60	326.80
NVDA 260116P01100000	P	Jan 16, 2026	1,100.0	328.75	334.00
NVDA 260116P01110000	P	Jan 16, 2026	1,110.0	333.45	342.25
NVDA 260116P01120000	P	Jan 16, 2026	1,120.0	340.55	350.60
NVDA 260116P01130000	P	Jan 16, 2026	1,130.0	347.95	358.70
NVDA 260116P01140000	P	Jan 16, 2026	1,140.0	353.65	365.60
NVDA 260116P01150000	P	Jan 16, 2026	1,150.0	362.10	373.70
NVDA 260116P01160000	P	Jan 16, 2026	1,160.0	369.80	380.90
NVDA 260116P01170000	P	Jan 16, 2026	1,170.0	375.85	388.25
NVDA 260116P01180000	P	Jan 16, 2026	1,180.0	385.85	396.90
NVDA 260116P01190000	P	Jan 16, 2026	1,190.0	393.00	404.70
NVDA 260116P01200000	P	Jan 16, 2026	1,200.0	401.25	412.40
NVDA 260116P01210000	P	Jan 16, 2026	1,210.0	406.85	418.85
NVDA 260116P01220000	P	Jan 16, 2026	1,220.0	413.60	427.10
NVDA 260116P01230000	P	Jan 16, 2026	1,230.0	424.35	435.50
NVDA 260116P01240000	P	Jan 16, 2026	1,240.0	431.30	442.40
NVDA 260116P01250000	P	Jan 16, 2026	1,250.0	436.00	450.65
NVDA 260116P01260000	P	Jan 16, 2026	1,260.0	448.05	459.10
NVDA 260116P01270000	P	Jan 16, 2026	1,270.0	456.10	470.00
NVDA 260116P01280000	P	Jan 16, 2026	1,280.0	463.75	475.40
NVDA 260116P01290000	P	Jan 16, 2026	1,290.0	471.75	488.00
NVDA 260116P01300000	P	Jan 16, 2026	1,300.0	479.80	496.00
NVDA 260116P01320000	P	Jan 16, 2026	1,320.0	495.80	508.70
NVDA 260116P01340000	P	Jan 16, 2026	1,340.0	511.40	527.95
NVDA 260116P01360000	P	Jan 16, 2026	1,360.0	531.35	546.00
NVDA 260116P01380000	P	Jan 16, 2026	1,380.0	548.30	561.95
NVDA 260116P01400000	P	Jan 16, 2026	1,400.0	563.85	578.35
NVDA 260116P01420000	P	Jan 16, 2026	1,420.0	578.00	596.20
NVDA 260116P01440000	P	Jan 16, 2026	1,440.0	599.15	614.00
NVDA 260116P01460000	P	Jan 16, 2026	1,460.0	618.60	632.00
NVDA 260116P01480000	P	Jan 16, 2026	1,480.0	633.90	649.95
NVDA 260116P01500000	P	Jan 16, 2026	1,500.0	651.80	667.05
NVDA 260116P01520000	P	Jan 16, 2026	1,520.0	670.80	686.00
NVDA 260116P01540000	P	Jan 16, 2026	1,540.0	687.80	706.00
NVDA 260116P01560000	P	Jan 16, 2026	1,560.0	705.85	723.90
NVDA 260116P01580000	P	Jan 16, 2026	1,580.0	722.00	742.00
NVDA 260116P01600000	P	Jan 16, 2026	1,600.0	743.95	760.00
NVDA 260116P01620000	P	Jan 16, 2026	1,620.0	760.00	779.95
NVDA 260116P01640000	P	Jan 16, 2026	1,640.0	780.90	798.00
NVDA 260116P01650000	P	Jan 16, 2026	1,650.0	788.00	808.00
NVDA 260116P01660000	P	Jan 16, 2026	1,660.0	798.00	816.00
NVDA 260116P01670000	P	Jan 16, 2026	1,670.0	810.00	826.00
NVDA 260116P01680000	P	Jan 16, 2026	1,680.0	816.00	836.00
NVDA 260116P01690000	P	Jan 16, 2026	1,690.0	826.00	846.00
NVDA 260116P01700000	P	Jan 16, 2026	1,700.0	836.75	856.00
NVDA 260116P01710000	P	Jan 16, 2026	1,710.0	846.40	864.00
NVDA 260116P01720000	P	Jan 16, 2026	1,720.0	856.60	874.00
NVDA 260116P01730000	P	Jan 16, 2026	1,730.0	866.05	884.00
NVDA 260116P01740000	P	Jan 16, 2026	1,740.0	874.00	894.00
NVDA 260116P01750000	P	Jan 16, 2026	1,750.0	884.05	904.00
NVDA 260116P01760000	P	Jan 16, 2026	1,760.0	894.00	912.00
NVDA 260116P01770000	P	Jan 16, 2026	1,770.0	904.00	922.00
NVDA 260116P01780000	P	Jan 16, 2026	1,780.0	914.00	932.00
NVDA 260116P01790000	P	Jan 16, 2026	1,790.0	922.00	942.00
NVDA 260116P01800000	P	Jan 16, 2026	1,800.0	932.00	952.00
NVDA 260116P01810000	P	Jan 16, 2026	1,810.0	942.00	962.00
NVDA 260116P01820000	P	Jan 16, 2026	1,820.0	952.00	972.00
NVDA 260116P01830000	P	Jan 16, 2026	1,830.0	962.00	982.00
NVDA 260116P01840000	P	Jan 16, 2026	1,840.0	972.00	992.00
NVDA 260116P01850000	P	Jan 16, 2026	1,850.0	982.00	1,002.00
NVDA 260116P01860000	P	Jan 16, 2026	1,860.0	992.00	1,012.00
NVDA 260116P01870000	P	Jan 16, 2026	1,870.0	1,002.00	1,022.00
NVDA 260116P01880000	P	Jan 16, 2026	1,880.0	1,012.00	1,032.00
NVDA 260116P01890000	P	Jan 16, 2026	1,890.0	1,022.00	1,042.00
NVDA 260116P01900000	P	Jan 16, 2026	1,900.0	1,032.00	1,052.00
NVDA 260116P01910000	P	Jan 16, 2026	1,910.0	1,042.00	1,062.00
NVDA 260116P01920000	P	Jan 16, 2026	1,920.0	1,052.00	1,072.00
NVDA 260116P01930000	P	Jan 16, 2026	1,930.0	1,062.00	1,082.00
NVDA 260116P01940000	P	Jan 16, 2026	1,940.0	1,072.00	1,092.00
NVDA 260618C00005000	C	Jun 18, 2026	5.0	848.75	862.15
NVDA 260618C00010000	C	Jun 18, 2026	10.0	844.30	857.35
NVDA 260618C00015000	C	Jun 18, 2026	15.0	839.75	852.85
NVDA 260618C00020000	C	Jun 18, 2026	20.0	835.30	848.65
NVDA 260618C00025000	C	Jun 18, 2026	25.0	830.85	843.90
NVDA 260618C00030000	C	Jun 18, 2026	30.0	826.35	839.70
NVDA 260618C00035000	C	Jun 18, 2026	35.0	821.90	835.25
NVDA 260618C00040000	C	Jun 18, 2026	40.0	817.45	830.50
NVDA 260618C00045000	C	Jun 18, 2026	45.0	812.95	826.05
NVDA 260618C00050000	C	Jun 18, 2026	50.0	809.00	821.20
NVDA 260618C00060000	C	Jun 18, 2026	60.0	799.50	812.95
NVDA 260618C00070000	C	Jun 18, 2026	70.0	790.60	804.00
NVDA 260618C00080000	C	Jun 18, 2026	80.0	781.85	794.90
NVDA 260618C00090000	C	Jun 18, 2026	90.0	773.00	786.05
NVDA 260618C00100000	C	Jun 18, 2026	100.0	764.65	776.85
NVDA 260618C00110000	C	Jun 18, 2026	110.0	755.25	768.65
NVDA 260618C00120000	C	Jun 18, 2026	120.0	746.50	759.85
NVDA 260618C00130000	C	Jun 18, 2026	130.0	737.80	750.85
NVDA 260618C00140000	C	Jun 18, 2026	140.0	729.10	742.35
NVDA 260618C00150000	C	Jun 18, 2026	150.0	720.95	733.10
NVDA 260618C00160000	C	Jun 18, 2026	160.0	711.75	725.00
NVDA 260618C00170000	C	Jun 18, 2026	170.0	703.15	716.40
NVDA 260618C00180000	C	Jun 18, 2026	180.0	694.55	707.45
NVDA 260618C00190000	C	Jun 18, 2026	190.0	685.90	699.20
NVDA 260618C00200000	C	Jun 18, 2026	200.0	678.10	690.10
NVDA 260618C00210000	C	Jun 18, 2026	210.0	669.00	682.20
NVDA 260618C00220000	C	Jun 18, 2026	220.0	660.55	673.40
NVDA 260618C00230000	C	Jun 18, 2026	230.0	652.10	665.20
NVDA 260618C00240000	C	Jun 18, 2026	240.0	643.80	656.95
NVDA 260618C00250000	C	Jun 18, 2026	250.0	636.15	647.85
NVDA 260618C00260000	C	Jun 18, 2026	260.0	627.35	640.30
NVDA 260618C00270000	C	Jun 18, 2026	270.0	618.95	632.20
NVDA 260618C00280000	C	Jun 18, 2026	280.0	611.05	623.90
NVDA 260618C00290000	C	Jun 18, 2026	290.0	603.00	615.80
NVDA 260618C00300000	C	Jun 18, 2026	300.0	595.50	607.00
NVDA 260618C00310000	C	Jun 18, 2026	310.0	586.95	599.40
NVDA 260618C00320000	C	Jun 18, 2026	320.0	579.15	591.80
NVDA 260618C00330000	C	Jun 18, 2026	330.0	571.20	583.65
NVDA 260618C00340000	C	Jun 18, 2026	340.0	563.50	576.25
NVDA 260618C00350000	C	Jun 18, 2026	350.0	556.40	567.75
NVDA 260618C00360000	C	Jun 18, 2026	360.0	548.30	560.60
NVDA 260618C00370000	C	Jun 18, 2026	370.0	540.75	553.20
NVDA 260618C00380000	C	Jun 18, 2026	380.0	537.50	541.35
NVDA 260618C00390000	C	Jun 18, 2026	390.0	530.15	533.85
NVDA 260618C00400000	C	Jun 18, 2026	400.0	522.95	526.45
NVDA 260618C00410000	C	Jun 18, 2026	410.0	515.60	519.35
NVDA 260618C00420000	C	Jun 18, 2026	420.0	508.40	512.10
NVDA 260618C00430000	C	Jun 18, 2026	430.0	501.30	505.05
NVDA 260618C00440000	C	Jun 18, 2026	440.0	494.30	498.05
NVDA 260618C00450000	C	Jun 18, 2026	450.0	487.50	490.95
NVDA 260618C00460000	C	Jun 18, 2026	460.0	480.50	484.15
NVDA 260618C00470000	C	Jun 18, 2026	470.0	473.70	477.35
NVDA 260618C00480000	C	Jun 18, 2026	480.0	467.00	470.65
NVDA 260618C00490000	C	Jun 18, 2026	490.0	460.40	464.10
NVDA 260618C00500000	C	Jun 18, 2026	500.0	454.10	457.20
NVDA 260618C00510000	C	Jun 18, 2026	510.0	447.65	450.90
NVDA 260618C00520000	C	Jun 18, 2026	520.0	441.45	444.40
NVDA 260618C00530000	C	Jun 18, 2026	530.0	434.85	438.20
NVDA 260618C00540000	C	Jun 18, 2026	540.0	428.85	431.90
NVDA 260618C00550000	C	Jun 18, 2026	550.0	422.85	425.65
NVDA 260618C00560000	C	Jun 18, 2026	560.0	416.45	419.65
NVDA 260618C00570000	C	Jun 18, 2026	570.0	410.70	413.70
NVDA 260618C00580000	C	Jun 18, 2026	580.0	404.75	407.75
NVDA 260618C00590000	C	Jun 18, 2026	590.0	398.75	401.95
NVDA 260618C00600000	C	Jun 18, 2026	600.0	393.15	396.05
NVDA 260618C00610000	C	Jun 18, 2026	610.0	387.60	390.50
NVDA 260618C00620000	C	Jun 18, 2026	620.0	381.75	384.85
NVDA 260618C00630000	C	Jun 18, 2026	630.0	376.25	379.35
NVDA 260618C00640000	C	Jun 18, 2026	640.0	370.95	373.90
NVDA 260618C00650000	C	Jun 18, 2026	650.0	365.60	368.45
NVDA 260618C00660000	C	Jun 18, 2026	660.0	360.15	363.25
NVDA 260618C00670000	C	Jun 18, 2026	670.0	354.90	358.00
NVDA 260618C00680000	C	Jun 18, 2026	680.0	349.80	352.85
NVDA 260618C00690000	C	Jun 18, 2026	690.0	344.80	347.80
NVDA 260618C00700000	C	Jun 18, 2026	700.0	339.85	342.70
NVDA 260618C00710000	C	Jun 18, 2026	710.0	334.80	337.85
NVDA 260618C00720000	C	Jun 18, 2026	720.0	329.95	333.05
NVDA 260618C00730000	C	Jun 18, 2026	730.0	325.20	328.25
NVDA 260618C00740000	C	Jun 18, 2026	740.0	320.45	323.45
NVDA 260618C00750000	C	Jun 18, 2026	750.0	315.95	318.70
NVDA 260618C00760000	C	Jun 18, 2026	760.0	311.25	314.25
NVDA 260618C00770000	C	Jun 18, 2026	770.0	306.75	309.70
NVDA 260618C00780000	C	Jun 18, 2026	780.0	302.25	305.25
NVDA 260618C00790000	C	Jun 18, 2026	790.0	297.90	300.85
NVDA 260618C00800000	C	Jun 18, 2026	800.0	293.70	296.45
NVDA 260618C00810000	C	Jun 18, 2026	810.0	289.30	292.30
NVDA 260618C00820000	C	Jun 18, 2026	820.0	285.15	288.05
NVDA 260618C00830000	C	Jun 18, 2026	830.0	281.00	284.00
NVDA 260618C00840000	C	Jun 18, 2026	840.0	276.95	279.90
NVDA 260618C00850000	C	Jun 18, 2026	850.0	273.05	275.80
NVDA 260618C00860000	C	Jun 18, 2026	860.0	269.05	271.90
NVDA 260618C00870000	C	Jun 18, 2026	870.0	265.10	268.00
NVDA 260618C00880000	C	Jun 18, 2026	880.0	261.40	264.20
NVDA 260618C00890000	C	Jun 18, 2026	890.0	257.55	260.45
NVDA 260618C00900000	C	Jun 18, 2026	900.0	251.60	259.35
NVDA 260618C00910000	C	Jun 18, 2026	910.0	250.15	253.05
NVDA 260618C00920000	C	Jun 18, 2026	920.0	246.65	249.45
NVDA 260618C00930000	C	Jun 18, 2026	930.0	243.00	245.90
NVDA 260618C00940000	C	Jun 18, 2026	940.0	239.70	242.35
NVDA 260618C00950000	C	Jun 18, 2026	950.0	236.20	238.80
NVDA 260618C00960000	C	Jun 18, 2026	960.0	232.90	235.50
NVDA 260618C00970000	C	Jun 18, 2026	970.0	229.35	232.20
NVDA 260618C00980000	C	Jun 18, 2026	980.0	226.30	228.90
NVDA 260618C00990000	C	Jun 18, 2026	990.0	223.05	225.70
NVDA 260618C01000000	C	Jun 18, 2026	1,000.0	217.35	225.05
NVDA 260618C01010000	C	Jun 18, 2026	1,010.0	216.75	219.40
NVDA 260618C01020000	C	Jun 18, 2026	1,020.0	213.50	216.25
NVDA 260618C01030000	C	Jun 18, 2026	1,030.0	211.00	212.80
NVDA 260618C01040000	C	Jun 18, 2026	1,040.0	208.00	209.85
NVDA 260618C01050000	C	Jun 18, 2026	1,050.0	205.15	206.85
NVDA 260618C01060000	C	Jun 18, 2026	1,060.0	202.20	204.00
NVDA 260618C01070000	C	Jun 18, 2026	1,070.0	199.35	201.15
NVDA 260618C01080000	C	Jun 18, 2026	1,080.0	196.55	198.35
NVDA 260618C01090000	C	Jun 18, 2026	1,090.0	193.80	195.60
NVDA 260618C01100000	C	Jun 18, 2026	1,100.0	191.15	192.80
NVDA 260618C01110000	C	Jun 18, 2026	1,110.0	188.40	190.20
NVDA 260618C01120000	C	Jun 18, 2026	1,120.0	185.75	187.55
NVDA 260618C01130000	C	Jun 18, 2026	1,130.0	183.15	184.95
NVDA 260618C01140000	C	Jun 18, 2026	1,140.0	180.65	182.40
NVDA 260618C01150000	C	Jun 18, 2026	1,150.0	178.20	179.85
NVDA 260618C01160000	C	Jun 18, 2026	1,160.0	175.65	177.45
NVDA 260618C01170000	C	Jun 18, 2026	1,170.0	173.20	175.00
NVDA 260618C01180000	C	Jun 18, 2026	1,180.0	170.85	172.60
NVDA 260618C01190000	C	Jun 18, 2026	1,190.0	168.50	170.25
NVDA 260618C01200000	C	Jun 18, 2026	1,200.0	166.25	167.85
NVDA 260618C01210000	C	Jun 18, 2026	1,210.0	163.90	165.65
NVDA 260618C01220000	C	Jun 18, 2026	1,220.0	161.65	163.35
NVDA 260618C01230000	C	Jun 18, 2026	1,230.0	159.45	161.15
NVDA 260618C01240000	C	Jun 18, 2026	1,240.0	157.30	159.00
NVDA 260618C01250000	C	Jun 18, 2026	1,250.0	155.20	156.75
NVDA 260618C01260000	C	Jun 18, 2026	1,260.0	153.05	154.70
NVDA 260618C01270000	C	Jun 18, 2026	1,270.0	150.95	152.65
NVDA 260618C01280000	C	Jun 18, 2026	1,280.0	148.95	150.60
NVDA 260618C01290000	C	Jun 18, 2026	1,290.0	146.90	148.60
NVDA 260618C01300000	C	Jun 18, 2026	1,300.0	145.00	146.55
NVDA 260618C01320000	C	Jun 18, 2026	1,320.0	141.10	142.75
NVDA 260618C01340000	C	Jun 18, 2026	1,340.0	137.35	138.95
NVDA 260618C01360000	C	Jun 18, 2026	1,360.0	133.75	135.35
NVDA 260618C01380000	C	Jun 18, 2026	1,380.0	130.20	131.80
NVDA 260618C01400000	C	Jun 18, 2026	1,400.0	126.85	128.35
NVDA 260618C01420000	C	Jun 18, 2026	1,420.0	123.50	125.05
NVDA 260618C01440000	C	Jun 18, 2026	1,440.0	120.30	121.85
NVDA 260618C01460000	C	Jun 18, 2026	1,460.0	117.20	118.75
NVDA 260618C01480000	C	Jun 18, 2026	1,480.0	114.15	115.70
NVDA 260618C01500000	C	Jun 18, 2026	1,500.0	111.30	112.75
NVDA 260618C01520000	C	Jun 18, 2026	1,520.0	108.40	109.95
NVDA 260618C01540000	C	Jun 18, 2026	1,540.0	105.65	107.15
NVDA 260618C01560000	C	Jun 18, 2026	1,560.0	103.00	104.50
NVDA 260618C01580000	C	Jun 18, 2026	1,580.0	100.40	101.90
NVDA 260618C01600000	C	Jun 18, 2026	1,600.0	97.95	99.35
NVDA 260618C01620000	C	Jun 18, 2026	1,620.0	95.45	96.95
NVDA 260618C01640000	C	Jun 18, 2026	1,640.0	93.10	94.60
NVDA 260618C01650000	C	Jun 18, 2026	1,650.0	92.00	93.40
NVDA 260618C01660000	C	Jun 18, 2026	1,660.0	90.80	92.25
NVDA 260618C01670000	C	Jun 18, 2026	1,670.0	89.70	91.15
NVDA 260618C01680000	C	Jun 18, 2026	1,680.0	88.60	90.05
NVDA 260618C01690000	C	Jun 18, 2026	1,690.0	87.50	88.95
NVDA 260618C01700000	C	Jun 18, 2026	1,700.0	86.50	87.85
NVDA 260618C01710000	C	Jun 18, 2026	1,710.0	85.40	86.85
NVDA 260618C01720000	C	Jun 18, 2026	1,720.0	84.35	85.80
NVDA 260618C01730000	C	Jun 18, 2026	1,730.0	83.35	84.75
NVDA 260618C01740000	C	Jun 18, 2026	1,740.0	82.35	83.75
NVDA 260618C01750000	C	Jun 18, 2026	1,750.0	81.40	82.70
NVDA 260618C01760000	C	Jun 18, 2026	1,760.0	80.35	81.75
NVDA 260618C01770000	C	Jun 18, 2026	1,770.0	79.40	80.80
NVDA 260618C01780000	C	Jun 18, 2026	1,780.0	78.45	79.85
NVDA 260618C01790000	C	Jun 18, 2026	1,790.0	77.50	78.90
NVDA 260618C01800000	C	Jun 18, 2026	1,800.0	76.65	77.95
NVDA 260618C01810000	C	Jun 18, 2026	1,810.0	75.75	77.10
NVDA 260618C01820000	C	Jun 18, 2026	1,820.0	74.80	76.20
NVDA 260618C01830000	C	Jun 18, 2026	1,830.0	73.90	75.30
NVDA 260618C01840000	C	Jun 18, 2026	1,840.0	73.10	74.30
NVDA 260618C01850000	C	Jun 18, 2026	1,850.0	72.30	73.50
NVDA 260618C01860000	C	Jun 18, 2026	1,860.0	71.35	72.70
NVDA 260618C01870000	C	Jun 18, 2026	1,870.0	70.55	71.90
NVDA 260618C01880000	C	Jun 18, 2026	1,880.0	69.70	71.05
NVDA 260618C01890000	C	Jun 18, 2026	1,890.0	68.90	70.25
NVDA 260618C01900000	C	Jun 18, 2026	1,900.0	68.20	69.30
NVDA 260618C01910000	C	Jun 18, 2026	1,910.0	67.35	68.60
NVDA 260618C01920000	C	Jun 18, 2026	1,920.0	66.60	67.90
NVDA 260618C01930000	C	Jun 18, 2026	1,930.0	65.80	67.10
NVDA 260618C01940000	C	Jun 18, 2026	1,940.0	65.05	66.25
NVDA 260618P00005000	P	Jun 18, 2026	5.0	0.02	0.05
NVDA 260618P00010000	P	Jun 18, 2026	10.0	0.02	0.27
NVDA 260618P00015000	P	Jun 18, 2026	15.0	0.00	0.30
NVDA 260618P00020000	P	Jun 18, 2026	20.0	0.00	0.32
NVDA 260618P00025000	P	Jun 18, 2026	25.0	0.01	0.34
NVDA 260618P00030000	P	Jun 18, 2026	30.0	0.01	0.15
NVDA 260618P00035000	P	Jun 18, 2026	35.0	0.01	0.39
NVDA 260618P00040000	P	Jun 18, 2026	40.0	0.00	0.42
NVDA 260618P00045000	P	Jun 18, 2026	45.0	0.00	0.45
NVDA 260618P00050000	P	Jun 18, 2026	50.0	0.10	0.42
NVDA 260618P00060000	P	Jun 18, 2026	60.0	0.07	0.55
NVDA 260618P00070000	P	Jun 18, 2026	70.0	0.15	0.63
NVDA 260618P00080000	P	Jun 18, 2026	80.0	0.25	0.72
NVDA 260618P00090000	P	Jun 18, 2026	90.0	0.37	0.84
NVDA 260618P00100000	P	Jun 18, 2026	100.0	0.63	0.93
NVDA 260618P00110000	P	Jun 18, 2026	110.0	0.66	1.14
NVDA 260618P00120000	P	Jun 18, 2026	120.0	0.90	1.33
NVDA 260618P00130000	P	Jun 18, 2026	130.0	1.06	1.55
NVDA 260618P00140000	P	Jun 18, 2026	140.0	1.31	1.79
NVDA 260618P00150000	P	Jun 18, 2026	150.0	1.64	2.03
NVDA 260618P00160000	P	Jun 18, 2026	160.0	1.89	2.38
NVDA 260618P00170000	P	Jun 18, 2026	170.0	2.23	2.74
NVDA 260618P00180000	P	Jun 18, 2026	180.0	2.60	3.15
NVDA 260618P00190000	P	Jun 18, 2026	190.0	3.05	3.50
NVDA 260618P00200000	P	Jun 18, 2026	200.0	3.50	3.90
NVDA 260618P00210000	P	Jun 18, 2026	210.0	4.05	4.40
NVDA 260618P00220000	P	Jun 18, 2026	220.0	4.50	4.95
NVDA 260618P00230000	P	Jun 18, 2026	230.0	5.15	5.55
NVDA 260618P00240000	P	Jun 18, 2026	240.0	5.70	6.15
NVDA 260618P00250000	P	Jun 18, 2026	250.0	6.40	6.80
NVDA 260618P00260000	P	Jun 18, 2026	260.0	7.20	7.60
NVDA 260618P00270000	P	Jun 18, 2026	270.0	7.95	8.35
NVDA 260618P00280000	P	Jun 18, 2026	280.0	8.80	9.20
NVDA 260618P00290000	P	Jun 18, 2026	290.0	9.70	10.10
NVDA 260618P00300000	P	Jun 18, 2026	300.0	10.15	11.70
NVDA 260618P00310000	P	Jun 18, 2026	310.0	11.60	12.15
NVDA 260618P00320000	P	Jun 18, 2026	320.0	12.75	13.25
NVDA 260618P00330000	P	Jun 18, 2026	330.0	13.80	14.35
NVDA 260618P00340000	P	Jun 18, 2026	340.0	15.10	15.70
NVDA 260618P00350000	P	Jun 18, 2026	350.0	16.35	16.95
NVDA 260618P00360000	P	Jun 18, 2026	360.0	17.70	18.30
NVDA 260618P00370000	P	Jun 18, 2026	370.0	19.15	19.85
NVDA 260618P00380000	P	Jun 18, 2026	380.0	20.70	21.40
NVDA 260618P00390000	P	Jun 18, 2026	390.0	22.35	23.05
NVDA 260618P00400000	P	Jun 18, 2026	400.0	24.10	24.75
NVDA 260618P00410000	P	Jun 18, 2026	410.0	25.85	26.55
NVDA 260618P00420000	P	Jun 18, 2026	420.0	27.80	28.45
NVDA 260618P00430000	P	Jun 18, 2026	430.0	29.55	30.40
NVDA 260618P00440000	P	Jun 18, 2026	440.0	31.60	32.45
NVDA 260618P00450000	P	Jun 18, 2026	450.0	33.85	34.55
NVDA 260618P00460000	P	Jun 18, 2026	460.0	35.95	36.80
NVDA 260618P00470000	P	Jun 18, 2026	470.0	38.15	39.10
NVDA 260618P00480000	P	Jun 18, 2026	480.0	40.55	41.50
NVDA 260618P00490000	P	Jun 18, 2026	490.0	42.95	43.95
NVDA 260618P00500000	P	Jun 18, 2026	500.0	45.60	46.45
NVDA 260618P00510000	P	Jun 18, 2026	510.0	48.15	49.15
NVDA 260618P00520000	P	Jun 18, 2026	520.0	50.85	51.90
NVDA 260618P00530000	P	Jun 18, 2026	530.0	53.75	54.70
NVDA 260618P00540000	P	Jun 18, 2026	540.0	56.60	57.65
NVDA 260618P00550000	P	Jun 18, 2026	550.0	59.50	60.55
NVDA 260618P00560000	P	Jun 18, 2026	560.0	62.50	63.70
NVDA 260618P00570000	P	Jun 18, 2026	570.0	65.65	66.85
NVDA 260618P00580000	P	Jun 18, 2026	580.0	68.95	69.65
NVDA 260618P00590000	P	Jun 18, 2026	590.0	72.25	73.50
NVDA 260618P00600000	P	Jun 18, 2026	600.0	75.65	76.35
NVDA 260618P00610000	P	Jun 18, 2026	610.0	79.10	80.45
NVDA 260618P00620000	P	Jun 18, 2026	620.0	82.75	84.00
NVDA 260618P00630000	P	Jun 18, 2026	630.0	86.35	87.75
NVDA 260618P00640000	P	Jun 18, 2026	640.0	90.05	90.75
NVDA 260618P00650000	P	Jun 18, 2026	650.0	93.90	95.30
NVDA 260618P00660000	P	Jun 18, 2026	660.0	97.80	99.30
NVDA 260618P00670000	P	Jun 18, 2026	670.0	101.80	103.30
NVDA 260618P00680000	P	Jun 18, 2026	680.0	105.80	107.40
NVDA 260618P00690000	P	Jun 18, 2026	690.0	110.00	111.60
NVDA 260618P00700000	P	Jun 18, 2026	700.0	114.30	114.95
NVDA 260618P00710000	P	Jun 18, 2026	710.0	118.55	120.25
NVDA 260618P00720000	P	Jun 18, 2026	720.0	122.95	124.65
NVDA 260618P00730000	P	Jun 18, 2026	730.0	127.40	128.30
NVDA 260618P00740000	P	Jun 18, 2026	740.0	132.00	133.75
NVDA 260618P00750000	P	Jun 18, 2026	750.0	136.65	138.40
NVDA 260618P00760000	P	Jun 18, 2026	760.0	141.30	143.15
NVDA 260618P00770000	P	Jun 18, 2026	770.0	146.10	148.00
NVDA 260618P00780000	P	Jun 18, 2026	780.0	151.00	152.90
NVDA 260618P00790000	P	Jun 18, 2026	790.0	155.90	157.85
NVDA 260618P00800000	P	Jun 18, 2026	800.0	160.90	162.85
NVDA 260618P00810000	P	Jun 18, 2026	810.0	165.95	168.05
NVDA 260618P00820000	P	Jun 18, 2026	820.0	171.20	173.25
NVDA 260618P00830000	P	Jun 18, 2026	830.0	176.35	178.50
NVDA 260618P00840000	P	Jun 18, 2026	840.0	181.65	183.85
NVDA 260618P00850000	P	Jun 18, 2026	850.0	187.10	189.25
NVDA 260618P00860000	P	Jun 18, 2026	860.0	192.60	194.80
NVDA 260618P00870000	P	Jun 18, 2026	870.0	198.10	200.35
NVDA 260618P00880000	P	Jun 18, 2026	880.0	203.70	206.00
NVDA 260618P00890000	P	Jun 18, 2026	890.0	209.35	211.70
NVDA 260618P00900000	P	Jun 18, 2026	900.0	215.10	217.45
NVDA 260618P00910000	P	Jun 18, 2026	910.0	220.90	223.30
NVDA 260618P00920000	P	Jun 18, 2026	920.0	226.75	229.10
NVDA 260618P00930000	P	Jun 18, 2026	930.0	232.70	235.20
NVDA 260618P00940000	P	Jun 18, 2026	940.0	238.70	241.25
NVDA 260618P00950000	P	Jun 18, 2026	950.0	244.85	247.30
NVDA 260618P00960000	P	Jun 18, 2026	960.0	248.75	254.65
NVDA 260618P00970000	P	Jun 18, 2026	970.0	254.95	260.80
NVDA 260618P00980000	P	Jun 18, 2026	980.0	261.20	266.70
NVDA 260618P00990000	P	Jun 18, 2026	990.0	267.55	273.40
NVDA 260618P01000000	P	Jun 18, 2026	1,000.0	274.40	279.70
NVDA 260618P01010000	P	Jun 18, 2026	1,010.0	280.25	286.40
NVDA 260618P01020000	P	Jun 18, 2026	1,020.0	286.75	293.60
NVDA 260618P01030000	P	Jun 18, 2026	1,030.0	293.40	299.50
NVDA 260618P01040000	P	Jun 18, 2026	1,040.0	300.00	306.10
NVDA 260618P01050000	P	Jun 18, 2026	1,050.0	308.05	312.90
NVDA 260618P01060000	P	Jun 18, 2026	1,060.0	313.35	319.80
NVDA 260618P01070000	P	Jun 18, 2026	1,070.0	320.15	326.90
NVDA 260618P01080000	P	Jun 18, 2026	1,080.0	327.00	333.70
NVDA 260618P01090000	P	Jun 18, 2026	1,090.0	330.90	346.40
NVDA 260618P01100000	P	Jun 18, 2026	1,100.0	340.95	348.40
NVDA 260618P01110000	P	Jun 18, 2026	1,110.0	344.75	360.55
NVDA 260618P01120000	P	Jun 18, 2026	1,120.0	352.00	366.85
NVDA 260618P01130000	P	Jun 18, 2026	1,130.0	359.30	372.65
NVDA 260618P01140000	P	Jun 18, 2026	1,140.0	366.80	379.80
NVDA 260618P01150000	P	Jun 18, 2026	1,150.0	373.10	388.60
NVDA 260618P01160000	P	Jun 18, 2026	1,160.0	381.15	396.45
NVDA 260618P01170000	P	Jun 18, 2026	1,170.0	388.75	404.15
NVDA 260618P01180000	P	Jun 18, 2026	1,180.0	395.15	409.40
NVDA 260618P01190000	P	Jun 18, 2026	1,190.0	402.85	417.80
NVDA 260618P01200000	P	Jun 18, 2026	1,200.0	410.90	426.45
NVDA 260618P01210000	P	Jun 18, 2026	1,210.0	418.95	434.75
NVDA 260618P01220000	P	Jun 18, 2026	1,220.0	425.30	439.55
NVDA 260618P01230000	P	Jun 18, 2026	1,230.0	433.05	448.95
NVDA 260618P01240000	P	Jun 18, 2026	1,240.0	441.00	455.60
NVDA 260618P01250000	P	Jun 18, 2026	1,250.0	449.00	464.85
NVDA 260618P01260000	P	Jun 18, 2026	1,260.0	457.10	472.85
NVDA 260618P01270000	P	Jun 18, 2026	1,270.0	465.10	482.00
NVDA 260618P01280000	P	Jun 18, 2026	1,280.0	473.15	488.40
NVDA 260618P01290000	P	Jun 18, 2026	1,290.0	481.40	495.50
NVDA 260618P01300000	P	Jun 18, 2026	1,300.0	489.00	504.75
NVDA 260618P01320000	P	Jun 18, 2026	1,320.0	505.60	521.00
NVDA 260618P01340000	P	Jun 18, 2026	1,340.0	521.45	537.40
NVDA 260618P01360000	P	Jun 18, 2026	1,360.0	536.75	554.80
NVDA 260618P01380000	P	Jun 18, 2026	1,380.0	552.00	571.05
NVDA 260618P01400000	P	Jun 18, 2026	1,400.0	571.10	588.70
NVDA 260618P01420000	P	Jun 18, 2026	1,420.0	586.00	605.75
NVDA 260618P01440000	P	Jun 18, 2026	1,440.0	604.05	623.40
NVDA 260618P01460000	P	Jun 18, 2026	1,460.0	620.00	640.00
NVDA 260618P01480000	P	Jun 18, 2026	1,480.0	638.05	658.00
NVDA 260618P01500000	P	Jun 18, 2026	1,500.0	656.00	676.00
NVDA 260618P01520000	P	Jun 18, 2026	1,520.0	674.20	694.00
NVDA 260618P01540000	P	Jun 18, 2026	1,540.0	692.20	712.00
NVDA 260618P01560000	P	Jun 18, 2026	1,560.0	711.00	730.00
NVDA 260618P01580000	P	Jun 18, 2026	1,580.0	728.65	748.00
NVDA 260618P01600000	P	Jun 18, 2026	1,600.0	746.05	766.00
NVDA 260618P01620000	P	Jun 18, 2026	1,620.0	764.05	784.00
NVDA 260618P01640000	P	Jun 18, 2026	1,640.0	784.00	802.00
NVDA 260618P01650000	P	Jun 18, 2026	1,650.0	792.10	812.00
NVDA 260618P01660000	P	Jun 18, 2026	1,660.0	802.05	822.00
NVDA 260618P01670000	P	Jun 18, 2026	1,670.0	810.05	830.00
NVDA 260618P01680000	P	Jun 18, 2026	1,680.0	820.10	840.00
NVDA 260618P01690000	P	Jun 18, 2026	1,690.0	830.00	850.00
NVDA 260618P01700000	P	Jun 18, 2026	1,700.0	838.00	858.00
NVDA 260618P01710000	P	Jun 18, 2026	1,710.0	848.00	868.00
NVDA 260618P01720000	P	Jun 18, 2026	1,720.0	858.00	878.00
NVDA 260618P01730000	P	Jun 18, 2026	1,730.0	868.00	888.00
NVDA 260618P01740000	P	Jun 18, 2026	1,740.0	876.00	896.00
NVDA 260618P01750000	P	Jun 18, 2026	1,750.0	886.00	906.00
NVDA 260618P01760000	P	Jun 18, 2026	1,760.0	896.00	916.00
NVDA 260618P01770000	P	Jun 18, 2026	1,770.0	906.00	926.00
NVDA 260618P01780000	P	Jun 18, 2026	1,780.0	914.00	934.00
NVDA 260618P01790000	P	Jun 18, 2026	1,790.0	924.00	944.00
NVDA 260618P01800000	P	Jun 18, 2026	1,800.0	934.00	954.00
NVDA 260618P01810000	P	Jun 18, 2026	1,810.0	944.00	964.00
NVDA 260618P01820000	P	Jun 18, 2026	1,820.0	954.00	974.00
NVDA 260618P01830000	P	Jun 18, 2026	1,830.0	964.00	984.00
NVDA 260618P01840000	P	Jun 18, 2026	1,840.0	974.00	992.00
NVDA 260618P01850000	P	Jun 18, 2026	1,850.0	982.00	1,002.00
NVDA 260618P01860000	P	Jun 18, 2026	1,860.0	992.00	1,012.00
NVDA 260618P01870000	P	Jun 18, 2026	1,870.0	1,002.00	1,022.00
NVDA 260618P01880000	P	Jun 18, 2026	1,880.0	1,012.00	1,032.00
NVDA 260618P01890000	P	Jun 18, 2026	1,890.0	1,022.00	1,042.00
NVDA 260618P01900000	P	Jun 18, 2026	1,900.0	1,032.00	1,052.00
NVDA 260618P01910000	P	Jun 18, 2026	1,910.0	1,042.00	1,062.00
NVDA 260618P01920000	P	Jun 18, 2026	1,920.0	1,052.00	1,072.00
NVDA 260618P01930000	P	Jun 18, 2026	1,930.0	1,062.00	1,082.00
NVDA 260618P01940000	P	Jun 18, 2026	1,940.0	1,072.00	1,092.00
NVDA 261218C00005000	C	Dec 18, 2026	5.0	848.00	860.50
NVDA 261218C00010000	C	Dec 18, 2026	10.0	843.00	859.15
NVDA 261218C00015000	C	Dec 18, 2026	15.0	838.65	854.70
NVDA 261218C00020000	C	Dec 18, 2026	20.0	834.25	850.35
NVDA 261218C00025000	C	Dec 18, 2026	25.0	830.00	846.05
NVDA 261218C00030000	C	Dec 18, 2026	30.0	826.00	841.60
NVDA 261218C00035000	C	Dec 18, 2026	35.0	821.20	837.25
NVDA 261218C00040000	C	Dec 18, 2026	40.0	816.80	832.90
NVDA 261218C00045000	C	Dec 18, 2026	45.0	812.45	828.55
NVDA 261218C00050000	C	Dec 18, 2026	50.0	808.10	824.20
NVDA 261218C00060000	C	Dec 18, 2026	60.0	799.45	815.50
NVDA 261218C00070000	C	Dec 18, 2026	70.0	790.80	806.85
NVDA 261218C00080000	C	Dec 18, 2026	80.0	782.15	798.25
NVDA 261218C00090000	C	Dec 18, 2026	90.0	773.60	789.65
NVDA 261218C00100000	C	Dec 18, 2026	100.0	765.00	781.10
NVDA 261218C00110000	C	Dec 18, 2026	110.0	756.50	772.65
NVDA 261218C00120000	C	Dec 18, 2026	120.0	748.00	764.15
NVDA 261218C00130000	C	Dec 18, 2026	130.0	739.55	755.70
NVDA 261218C00140000	C	Dec 18, 2026	140.0	731.10	747.20
NVDA 261218C00150000	C	Dec 18, 2026	150.0	722.75	738.80
NVDA 261218C00160000	C	Dec 18, 2026	160.0	714.40	730.55
NVDA 261218C00170000	C	Dec 18, 2026	170.0	706.05	722.20
NVDA 261218C00180000	C	Dec 18, 2026	180.0	697.80	713.90
NVDA 261218C00190000	C	Dec 18, 2026	190.0	689.60	705.70
NVDA 261218C00200000	C	Dec 18, 2026	200.0	681.40	697.50
NVDA 261218C00210000	C	Dec 18, 2026	210.0	673.15	689.40
NVDA 261218C00220000	C	Dec 18, 2026	220.0	665.20	681.30
NVDA 261218C00230000	C	Dec 18, 2026	230.0	657.15	673.30
NVDA 261218C00240000	C	Dec 18, 2026	240.0	649.15	665.25
NVDA 261218C00250000	C	Dec 18, 2026	250.0	641.25	657.35
NVDA 261218C00260000	C	Dec 18, 2026	260.0	633.40	649.55
NVDA 261218C00270000	C	Dec 18, 2026	270.0	625.60	641.75
NVDA 261218C00280000	C	Dec 18, 2026	280.0	617.85	634.00
NVDA 261218C00290000	C	Dec 18, 2026	290.0	610.20	626.35
NVDA 261218C00300000	C	Dec 18, 2026	300.0	602.60	618.75
NVDA 261218C00310000	C	Dec 18, 2026	310.0	595.00	611.20
NVDA 261218C00320000	C	Dec 18, 2026	320.0	587.55	603.75
NVDA 261218C00330000	C	Dec 18, 2026	330.0	580.15	596.35
NVDA 261218C00340000	C	Dec 18, 2026	340.0	572.85	589.00
NVDA 261218C00350000	C	Dec 18, 2026	350.0	565.65	581.75
NVDA 261218C00360000	C	Dec 18, 2026	360.0	562.65	570.10
NVDA 261218C00370000	C	Dec 18, 2026	370.0	555.60	562.95
NVDA 261218C00380000	C	Dec 18, 2026	380.0	548.55	556.00
NVDA 261218C00390000	C	Dec 18, 2026	390.0	541.60	549.00
NVDA 261218C00400000	C	Dec 18, 2026	400.0	535.10	541.90
NVDA 261218C00410000	C	Dec 18, 2026	410.0	528.30	534.95
NVDA 261218C00420000	C	Dec 18, 2026	420.0	521.25	528.70
NVDA 261218C00430000	C	Dec 18, 2026	430.0	515.00	521.50
NVDA 261218C00440000	C	Dec 18, 2026	440.0	508.20	515.40
NVDA 261218C00450000	C	Dec 18, 2026	450.0	502.05	508.65
NVDA 261218C00460000	C	Dec 18, 2026	460.0	495.20	502.55
NVDA 261218C00470000	C	Dec 18, 2026	470.0	488.85	496.20
NVDA 261218C00480000	C	Dec 18, 2026	480.0	482.60	489.85
NVDA 261218C00490000	C	Dec 18, 2026	490.0	476.70	483.35
NVDA 261218C00500000	C	Dec 18, 2026	500.0	471.40	476.85
NVDA 261218C00510000	C	Dec 18, 2026	510.0	465.10	471.10
NVDA 261218C00520000	C	Dec 18, 2026	520.0	459.25	464.95
NVDA 261218C00530000	C	Dec 18, 2026	530.0	453.00	459.05
NVDA 261218C00540000	C	Dec 18, 2026	540.0	447.35	453.20
NVDA 261218C00550000	C	Dec 18, 2026	550.0	441.75	447.30
NVDA 261218C00560000	C	Dec 18, 2026	560.0	435.80	441.55
NVDA 261218C00570000	C	Dec 18, 2026	570.0	430.20	436.30
NVDA 261218C00580000	C	Dec 18, 2026	580.0	424.65	430.40
NVDA 261218C00590000	C	Dec 18, 2026	590.0	418.95	425.15
NVDA 261218C00600000	C	Dec 18, 2026	600.0	414.35	419.30
NVDA 261218C00610000	C	Dec 18, 2026	610.0	408.50	414.40
NVDA 261218C00620000	C	Dec 18, 2026	620.0	403.15	409.35
NVDA 261218C00630000	C	Dec 18, 2026	630.0	397.95	404.20
NVDA 261218C00640000	C	Dec 18, 2026	640.0	393.15	399.05
NVDA 261218C00650000	C	Dec 18, 2026	650.0	388.15	393.65
NVDA 261218C00660000	C	Dec 18, 2026	660.0	383.10	388.60
NVDA 261218C00670000	C	Dec 18, 2026	670.0	378.05	384.10
NVDA 261218C00680000	C	Dec 18, 2026	680.0	373.05	379.25
NVDA 261218C00690000	C	Dec 18, 2026	690.0	368.65	374.00
NVDA 261218C00700000	C	Dec 18, 2026	700.0	363.95	369.05
NVDA 261218C00710000	C	Dec 18, 2026	710.0	359.25	362.00
NVDA 261218C00720000	C	Dec 18, 2026	720.0	354.60	360.40
NVDA 261218C00730000	C	Dec 18, 2026	730.0	350.10	355.50
NVDA 261218C00740000	C	Dec 18, 2026	740.0	345.20	351.55
NVDA 261218C00750000	C	Dec 18, 2026	750.0	341.35	346.30
NVDA 261218C00760000	C	Dec 18, 2026	760.0	336.85	342.55
NVDA 261218C00770000	C	Dec 18, 2026	770.0	332.40	338.00
NVDA 261218C00780000	C	Dec 18, 2026	780.0	328.35	334.05
NVDA 261218C00790000	C	Dec 18, 2026	790.0	324.15	329.90
NVDA 261218C00800000	C	Dec 18, 2026	800.0	320.25	325.30
NVDA 261218C00810000	C	Dec 18, 2026	810.0	316.00	321.00
NVDA 261218C00820000	C	Dec 18, 2026	820.0	311.95	316.65
NVDA 261218C00830000	C	Dec 18, 2026	830.0	307.80	312.80
NVDA 261218C00840000	C	Dec 18, 2026	840.0	303.70	308.05
NVDA 261218C00850000	C	Dec 18, 2026	850.0	300.30	305.65
NVDA 261218C00860000	C	Dec 18, 2026	860.0	296.45	302.10
NVDA 261218C00870000	C	Dec 18, 2026	870.0	292.50	298.40
NVDA 261218C00880000	C	Dec 18, 2026	880.0	289.05	294.65
NVDA 261218C00890000	C	Dec 18, 2026	890.0	285.50	291.00
NVDA 261218C00900000	C	Dec 18, 2026	900.0	281.70	287.25
NVDA 261218C00910000	C	Dec 18, 2026	910.0	278.05	283.90
NVDA 261218C00920000	C	Dec 18, 2026	920.0	274.80	280.35
NVDA 261218C00930000	C	Dec 18, 2026	930.0	271.35	276.90
NVDA 261218C00940000	C	Dec 18, 2026	940.0	267.95	273.50
NVDA 261218C00950000	C	Dec 18, 2026	950.0	264.85	269.90
NVDA 261218C00960000	C	Dec 18, 2026	960.0	261.10	266.85
NVDA 261218C00970000	C	Dec 18, 2026	970.0	257.80	263.65
NVDA 261218C00980000	C	Dec 18, 2026	980.0	254.85	260.35
NVDA 261218C00990000	C	Dec 18, 2026	990.0	251.75	257.20
NVDA 261218C01000000	C	Dec 18, 2026	1,000.0	248.80	253.55
NVDA 261218C01010000	C	Dec 18, 2026	1,010.0	245.50	250.95
NVDA 261218C01020000	C	Dec 18, 2026	1,020.0	242.45	247.95
NVDA 261218C01030000	C	Dec 18, 2026	1,030.0	239.50	244.95
NVDA 261218C01040000	C	Dec 18, 2026	1,040.0	236.55	241.95
NVDA 261218C01050000	C	Dec 18, 2026	1,050.0	232.60	244.45
NVDA 261218C01060000	C	Dec 18, 2026	1,060.0	230.75	236.20
NVDA 261218C01070000	C	Dec 18, 2026	1,070.0	227.90	233.35
NVDA 261218C01080000	C	Dec 18, 2026	1,080.0	225.10	230.65
NVDA 261218C01090000	C	Dec 18, 2026	1,090.0	222.15	227.90
NVDA 261218C01100000	C	Dec 18, 2026	1,100.0	220.70	223.95
NVDA 261218C01110000	C	Dec 18, 2026	1,110.0	217.85	221.40
NVDA 261218C01120000	C	Dec 18, 2026	1,120.0	215.35	218.75
NVDA 261218C01130000	C	Dec 18, 2026	1,130.0	212.60	216.15
NVDA 261218C01140000	C	Dec 18, 2026	1,140.0	210.05	213.60
NVDA 261218C01150000	C	Dec 18, 2026	1,150.0	207.70	210.95
NVDA 261218C01160000	C	Dec 18, 2026	1,160.0	205.20	208.65
NVDA 261218C01170000	C	Dec 18, 2026	1,170.0	202.60	206.15
NVDA 261218C01180000	C	Dec 18, 2026	1,180.0	200.20	203.70
NVDA 261218C01190000	C	Dec 18, 2026	1,190.0	197.80	201.35
NVDA 261218C01200000	C	Dec 18, 2026	1,200.0	195.80	198.85
NVDA 261218C01210000	C	Dec 18, 2026	1,210.0	193.30	196.65
NVDA 261218C01220000	C	Dec 18, 2026	1,220.0	191.00	194.15
NVDA 261218C01230000	C	Dec 18, 2026	1,230.0	188.75	192.00
NVDA 261218C01240000	C	Dec 18, 2026	1,240.0	186.50	189.80
NVDA 261218C01250000	C	Dec 18, 2026	1,250.0	184.45	187.55
NVDA 261218C01260000	C	Dec 18, 2026	1,260.0	182.15	185.55
NVDA 261218C01270000	C	Dec 18, 2026	1,270.0	180.05	183.40
NVDA 261218C01280000	C	Dec 18, 2026	1,280.0	177.95	181.10
NVDA 261218C01290000	C	Dec 18, 2026	1,290.0	175.85	179.20
NVDA 261218C01300000	C	Dec 18, 2026	1,300.0	174.00	176.85
NVDA 261218C01320000	C	Dec 18, 2026	1,320.0	169.95	172.90
NVDA 261218C01340000	C	Dec 18, 2026	1,340.0	166.05	169.00
NVDA 261218C01360000	C	Dec 18, 2026	1,360.0	162.40	165.20
NVDA 261218C01380000	C	Dec 18, 2026	1,380.0	158.70	161.50
NVDA 261218C01400000	C	Dec 18, 2026	1,400.0	155.15	158.00
NVDA 261218C01420000	C	Dec 18, 2026	1,420.0	151.65	154.45
NVDA 261218C01440000	C	Dec 18, 2026	1,440.0	148.30	151.05
NVDA 261218C01460000	C	Dec 18, 2026	1,460.0	144.95	147.75
NVDA 261218C01480000	C	Dec 18, 2026	1,480.0	141.75	144.60
NVDA 261218C01500000	C	Dec 18, 2026	1,500.0	138.80	141.30
NVDA 261218C01520000	C	Dec 18, 2026	1,520.0	135.60	138.40
NVDA 261218C01540000	C	Dec 18, 2026	1,540.0	132.65	135.45
NVDA 261218C01560000	C	Dec 18, 2026	1,560.0	129.75	132.50
NVDA 261218C01580000	C	Dec 18, 2026	1,580.0	126.95	129.75
NVDA 261218C01600000	C	Dec 18, 2026	1,600.0	124.35	127.00
NVDA 261218C01620000	C	Dec 18, 2026	1,620.0	121.65	124.35
NVDA 261218C01640000	C	Dec 18, 2026	1,640.0	119.05	121.60
NVDA 261218C01650000	C	Dec 18, 2026	1,650.0	117.85	120.25
NVDA 261218C01660000	C	Dec 18, 2026	1,660.0	116.55	119.25
NVDA 261218C01670000	C	Dec 18, 2026	1,670.0	115.25	117.95
NVDA 261218C01680000	C	Dec 18, 2026	1,680.0	114.10	116.75
NVDA 261218C01690000	C	Dec 18, 2026	1,690.0	112.80	115.50
NVDA 261218C01700000	C	Dec 18, 2026	1,700.0	111.65	114.25
NVDA 261218C01710000	C	Dec 18, 2026	1,710.0	110.55	113.15
NVDA 261218C01720000	C	Dec 18, 2026	1,720.0	109.30	112.05
NVDA 261218C01730000	C	Dec 18, 2026	1,730.0	107.90	110.90
NVDA 261218C01740000	C	Dec 18, 2026	1,740.0	107.05	109.75
NVDA 261218C01750000	C	Dec 18, 2026	1,750.0	105.95	108.50
NVDA 261218C01760000	C	Dec 18, 2026	1,760.0	104.85	107.50
NVDA 261218C01770000	C	Dec 18, 2026	1,770.0	103.75	106.45
NVDA 261218C01780000	C	Dec 18, 2026	1,780.0	102.45	105.40
NVDA 261218C01790000	C	Dec 18, 2026	1,790.0	101.55	104.35
NVDA 261218C01800000	C	Dec 18, 2026	1,800.0	100.60	103.15
NVDA 261218C01810000	C	Dec 18, 2026	1,810.0	99.55	102.25
NVDA 261218C01820000	C	Dec 18, 2026	1,820.0	98.50	101.25
NVDA 261218C01830000	C	Dec 18, 2026	1,830.0	97.50	100.15
NVDA 261218C01840000	C	Dec 18, 2026	1,840.0	96.55	99.20
NVDA 261218C01850000	C	Dec 18, 2026	1,850.0	95.55	98.25
NVDA 261218C01860000	C	Dec 18, 2026	1,860.0	94.45	97.25
NVDA 261218C01870000	C	Dec 18, 2026	1,870.0	93.50	96.30
NVDA 261218C01880000	C	Dec 18, 2026	1,880.0	92.55	95.45
NVDA 261218C01890000	C	Dec 18, 2026	1,890.0	91.65	94.40
NVDA 261218C01900000	C	Dec 18, 2026	1,900.0	90.85	93.40
NVDA 261218C01910000	C	Dec 18, 2026	1,910.0	89.80	92.75
NVDA 261218C01920000	C	Dec 18, 2026	1,920.0	88.95	91.85
NVDA 261218C01930000	C	Dec 18, 2026	1,930.0	88.05	90.95
NVDA 261218C01940000	C	Dec 18, 2026	1,940.0	87.25	90.00
NVDA 261218P00005000	P	Dec 18, 2026	5.0	0.05	0.06
NVDA 261218P00010000	P	Dec 18, 2026	10.0	0.01	0.49
NVDA 261218P00015000	P	Dec 18, 2026	15.0	0.05	0.63
NVDA 261218P00020000	P	Dec 18, 2026	20.0	0.01	0.55
NVDA 261218P00025000	P	Dec 18, 2026	25.0	0.10	0.58
NVDA 261218P00030000	P	Dec 18, 2026	30.0	0.00	0.61
NVDA 261218P00035000	P	Dec 18, 2026	35.0	0.00	0.64
NVDA 261218P00040000	P	Dec 18, 2026	40.0	0.00	0.56
NVDA 261218P00045000	P	Dec 18, 2026	45.0	0.02	0.71
NVDA 261218P00050000	P	Dec 18, 2026	50.0	0.00	0.65
NVDA 261218P00060000	P	Dec 18, 2026	60.0	0.00	0.85
NVDA 261218P00070000	P	Dec 18, 2026	70.0	0.10	0.60
NVDA 261218P00080000	P	Dec 18, 2026	80.0	0.25	1.13
NVDA 261218P00090000	P	Dec 18, 2026	90.0	0.43	1.18
NVDA 261218P00100000	P	Dec 18, 2026	100.0	0.75	1.11
NVDA 261218P00110000	P	Dec 18, 2026	110.0	1.00	1.66
NVDA 261218P00120000	P	Dec 18, 2026	120.0	1.16	1.94
NVDA 261218P00130000	P	Dec 18, 2026	130.0	1.48	2.25
NVDA 261218P00140000	P	Dec 18, 2026	140.0	1.83	2.61
NVDA 261218P00150000	P	Dec 18, 2026	150.0	2.22	3.15
NVDA 261218P00160000	P	Dec 18, 2026	160.0	2.63	3.50
NVDA 261218P00170000	P	Dec 18, 2026	170.0	3.05	3.95
NVDA 261218P00180000	P	Dec 18, 2026	180.0	3.75	4.50
NVDA 261218P00190000	P	Dec 18, 2026	190.0	4.25	5.00
NVDA 261218P00200000	P	Dec 18, 2026	200.0	4.80	5.60
NVDA 261218P00210000	P	Dec 18, 2026	210.0	5.70	6.30
NVDA 261218P00220000	P	Dec 18, 2026	220.0	6.25	7.05
NVDA 261218P00230000	P	Dec 18, 2026	230.0	7.00	7.80
NVDA 261218P00240000	P	Dec 18, 2026	240.0	7.80	8.60
NVDA 261218P00250000	P	Dec 18, 2026	250.0	8.75	9.45
NVDA 261218P00260000	P	Dec 18, 2026	260.0	9.60	10.40
NVDA 261218P00270000	P	Dec 18, 2026	270.0	10.60	11.40
NVDA 261218P00280000	P	Dec 18, 2026	280.0	11.70	12.30
NVDA 261218P00290000	P	Dec 18, 2026	290.0	12.80	13.80
NVDA 261218P00300000	P	Dec 18, 2026	300.0	14.05	14.85
NVDA 261218P00310000	P	Dec 18, 2026	310.0	15.30	16.15
NVDA 261218P00320000	P	Dec 18, 2026	320.0	16.65	17.60
NVDA 261218P00330000	P	Dec 18, 2026	330.0	18.05	19.15
NVDA 261218P00340000	P	Dec 18, 2026	340.0	19.55	20.55
NVDA 261218P00350000	P	Dec 18, 2026	350.0	21.10	22.20
NVDA 261218P00360000	P	Dec 18, 2026	360.0	22.60	24.00
NVDA 261218P00370000	P	Dec 18, 2026	370.0	24.60	25.75
NVDA 261218P00380000	P	Dec 18, 2026	380.0	26.35	27.60
NVDA 261218P00390000	P	Dec 18, 2026	390.0	28.00	29.55
NVDA 261218P00400000	P	Dec 18, 2026	400.0	30.35	31.50
NVDA 261218P00410000	P	Dec 18, 2026	410.0	32.05	33.65
NVDA 261218P00420000	P	Dec 18, 2026	420.0	34.15	35.85
NVDA 261218P00430000	P	Dec 18, 2026	430.0	36.40	38.10
NVDA 261218P00440000	P	Dec 18, 2026	440.0	38.70	40.45
NVDA 261218P00450000	P	Dec 18, 2026	450.0	41.35	42.85
NVDA 261218P00460000	P	Dec 18, 2026	460.0	43.55	45.35
NVDA 261218P00470000	P	Dec 18, 2026	470.0	46.10	47.90
NVDA 261218P00480000	P	Dec 18, 2026	480.0	48.70	50.55
NVDA 261218P00490000	P	Dec 18, 2026	490.0	51.45	53.35
NVDA 261218P00500000	P	Dec 18, 2026	500.0	54.30	56.15
NVDA 261218P00510000	P	Dec 18, 2026	510.0	57.10	59.10
NVDA 261218P00520000	P	Dec 18, 2026	520.0	60.05	62.10
NVDA 261218P00530000	P	Dec 18, 2026	530.0	63.10	65.25
NVDA 261218P00540000	P	Dec 18, 2026	540.0	66.20	68.45
NVDA 261218P00550000	P	Dec 18, 2026	550.0	69.55	71.60
NVDA 261218P00560000	P	Dec 18, 2026	560.0	72.70	75.05
NVDA 261218P00570000	P	Dec 18, 2026	570.0	76.50	78.35
NVDA 261218P00580000	P	Dec 18, 2026	580.0	79.95	81.95
NVDA 261218P00590000	P	Dec 18, 2026	590.0	83.50	85.35
NVDA 261218P00600000	P	Dec 18, 2026	600.0	87.15	88.95
NVDA 261218P00610000	P	Dec 18, 2026	610.0	90.35	92.80
NVDA 261218P00620000	P	Dec 18, 2026	620.0	94.55	96.70
NVDA 261218P00630000	P	Dec 18, 2026	630.0	97.95	100.40
NVDA 261218P00640000	P	Dec 18, 2026	640.0	102.05	104.35
NVDA 261218P00650000	P	Dec 18, 2026	650.0	106.40	108.45
NVDA 261218P00660000	P	Dec 18, 2026	660.0	109.95	112.70
NVDA 261218P00670000	P	Dec 18, 2026	670.0	114.20	116.80
NVDA 261218P00680000	P	Dec 18, 2026	680.0	118.85	121.05
NVDA 261218P00690000	P	Dec 18, 2026	690.0	123.15	125.25
NVDA 261218P00700000	P	Dec 18, 2026	700.0	127.35	129.65
NVDA 261218P00710000	P	Dec 18, 2026	710.0	131.75	134.10
NVDA 261218P00720000	P	Dec 18, 2026	720.0	136.25	138.90
NVDA 261218P00730000	P	Dec 18, 2026	730.0	140.85	143.40
NVDA 261218P00740000	P	Dec 18, 2026	740.0	145.70	148.30
NVDA 261218P00750000	P	Dec 18, 2026	750.0	145.05	154.45
NVDA 261218P00760000	P	Dec 18, 2026	760.0	152.60	164.00
NVDA 261218P00770000	P	Dec 18, 2026	770.0	158.00	169.00
NVDA 261218P00780000	P	Dec 18, 2026	780.0	162.80	173.95
NVDA 261218P00790000	P	Dec 18, 2026	790.0	167.95	179.00
NVDA 261218P00800000	P	Dec 18, 2026	800.0	174.45	180.15
NVDA 261218P00810000	P	Dec 18, 2026	810.0	178.05	185.75
NVDA 261218P00820000	P	Dec 18, 2026	820.0	183.10	191.00
NVDA 261218P00830000	P	Dec 18, 2026	830.0	188.10	198.20
NVDA 261218P00840000	P	Dec 18, 2026	840.0	194.65	203.70
NVDA 261218P00850000	P	Dec 18, 2026	850.0	196.60	211.00
NVDA 261218P00860000	P	Dec 18, 2026	860.0	200.00	216.00
NVDA 261218P00870000	P	Dec 18, 2026	870.0	210.80	218.80
NVDA 261218P00880000	P	Dec 18, 2026	880.0	211.90	226.45
NVDA 261218P00890000	P	Dec 18, 2026	890.0	220.65	228.20
NVDA 261218P00900000	P	Dec 18, 2026	900.0	226.35	238.35
NVDA 261218P00910000	P	Dec 18, 2026	910.0	228.05	242.75
NVDA 261218P00920000	P	Dec 18, 2026	920.0	232.35	252.00
NVDA 261218P00930000	P	Dec 18, 2026	930.0	240.55	258.00
NVDA 261218P00940000	P	Dec 18, 2026	940.0	244.00	264.00
NVDA 261218P00950000	P	Dec 18, 2026	950.0	250.05	269.95
NVDA 261218P00960000	P	Dec 18, 2026	960.0	256.00	276.00
NVDA 261218P00970000	P	Dec 18, 2026	970.0	264.00	282.00
NVDA 261218P00980000	P	Dec 18, 2026	980.0	271.40	285.65
NVDA 261218P00990000	P	Dec 18, 2026	990.0	279.35	295.10
NVDA 261218P01000000	P	Dec 18, 2026	1,000.0	285.05	297.75
NVDA 261218P01010000	P	Dec 18, 2026	1,010.0	291.25	306.05
NVDA 261218P01020000	P	Dec 18, 2026	1,020.0	298.05	311.65
NVDA 261218P01030000	P	Dec 18, 2026	1,030.0	303.50	319.25
NVDA 261218P01040000	P	Dec 18, 2026	1,040.0	311.30	325.75
NVDA 261218P01050000	P	Dec 18, 2026	1,050.0	318.05	331.45
NVDA 261218P01060000	P	Dec 18, 2026	1,060.0	324.35	337.95
NVDA 261218P01070000	P	Dec 18, 2026	1,070.0	331.30	345.45
NVDA 261218P01080000	P	Dec 18, 2026	1,080.0	337.25	352.75
NVDA 261218P01090000	P	Dec 18, 2026	1,090.0	345.00	359.35
NVDA 261218P01100000	P	Dec 18, 2026	1,100.0	351.10	366.95
NVDA 261218P01110000	P	Dec 18, 2026	1,110.0	359.10	372.40
NVDA 261218P01120000	P	Dec 18, 2026	1,120.0	366.05	380.95
NVDA 261218P01130000	P	Dec 18, 2026	1,130.0	372.85	386.55
NVDA 261218P01140000	P	Dec 18, 2026	1,140.0	379.90	396.00
NVDA 261218P01150000	P	Dec 18, 2026	1,150.0	387.00	402.70
NVDA 261218P01160000	P	Dec 18, 2026	1,160.0	393.25	408.80
NVDA 261218P01170000	P	Dec 18, 2026	1,170.0	400.00	418.00
NVDA 261218P01180000	P	Dec 18, 2026	1,180.0	408.85	424.45
NVDA 261218P01190000	P	Dec 18, 2026	1,190.0	414.00	431.20
NVDA 261218P01200000	P	Dec 18, 2026	1,200.0	423.15	438.80
NVDA 261218P01210000	P	Dec 18, 2026	1,210.0	431.00	448.00
NVDA 261218P01220000	P	Dec 18, 2026	1,220.0	436.10	454.60
NVDA 261218P01230000	P	Dec 18, 2026	1,230.0	444.00	461.55
NVDA 261218P01240000	P	Dec 18, 2026	1,240.0	453.10	469.30
NVDA 261218P01250000	P	Dec 18, 2026	1,250.0	461.10	478.00
NVDA 261218P01260000	P	Dec 18, 2026	1,260.0	466.00	485.20
NVDA 261218P01270000	P	Dec 18, 2026	1,270.0	474.35	493.85
NVDA 261218P01280000	P	Dec 18, 2026	1,280.0	482.05	502.00
NVDA 261218P01290000	P	Dec 18, 2026	1,290.0	490.05	509.05
NVDA 261218P01300000	P	Dec 18, 2026	1,300.0	498.05	515.95
NVDA 261218P01320000	P	Dec 18, 2026	1,320.0	518.00	532.00
NVDA 261218P01340000	P	Dec 18, 2026	1,340.0	530.00	550.00
NVDA 261218P01360000	P	Dec 18, 2026	1,360.0	546.00	566.00
NVDA 261218P01380000	P	Dec 18, 2026	1,380.0	562.00	582.00
NVDA 261218P01400000	P	Dec 18, 2026	1,400.0	580.00	598.00
NVDA 261218P01420000	P	Dec 18, 2026	1,420.0	596.00	616.00
NVDA 261218P01440000	P	Dec 18, 2026	1,440.0	612.00	632.00
NVDA 261218P01460000	P	Dec 18, 2026	1,460.0	630.00	648.00
NVDA 261218P01480000	P	Dec 18, 2026	1,480.0	646.00	666.00
NVDA 261218P01500000	P	Dec 18, 2026	1,500.0	664.00	684.00
NVDA 261218P01520000	P	Dec 18, 2026	1,520.0	682.00	700.00
NVDA 261218P01540000	P	Dec 18, 2026	1,540.0	698.00	718.00
NVDA 261218P01560000	P	Dec 18, 2026	1,560.0	716.05	736.00
NVDA 261218P01580000	P	Dec 18, 2026	1,580.0	734.00	754.00
NVDA 261218P01600000	P	Dec 18, 2026	1,600.0	752.00	772.00
NVDA 261218P01620000	P	Dec 18, 2026	1,620.0	770.00	790.00
NVDA 261218P01640000	P	Dec 18, 2026	1,640.0	788.00	808.00
NVDA 261218P01650000	P	Dec 18, 2026	1,650.0	798.00	818.00
NVDA 261218P01660000	P	Dec 18, 2026	1,660.0	806.00	826.00
NVDA 261218P01670000	P	Dec 18, 2026	1,670.0	816.00	836.00
NVDA 261218P01680000	P	Dec 18, 2026	1,680.0	824.00	844.00
NVDA 261218P01690000	P	Dec 18, 2026	1,690.0	834.00	854.00
NVDA 261218P01700000	P	Dec 18, 2026	1,700.0	844.00	864.00
NVDA 261218P01710000	P	Dec 18, 2026	1,710.0	852.00	872.00
NVDA 261218P01720000	P	Dec 18, 2026	1,720.0	862.00	882.00
NVDA 261218P01730000	P	Dec 18, 2026	1,730.0	872.00	892.00
NVDA 261218P01740000	P	Dec 18, 2026	1,740.0	880.00	900.00
NVDA 261218P01750000	P	Dec 18, 2026	1,750.0	890.00	910.00
NVDA 261218P01760000	P	Dec 18, 2026	1,760.0	900.00	920.00
NVDA 261218P01770000	P	Dec 18, 2026	1,770.0	908.00	928.00
NVDA 261218P01780000	P	Dec 18, 2026	1,780.0	918.00	938.00
NVDA 261218P01790000	P	Dec 18, 2026	1,790.0	928.00	948.00
NVDA 261218P01800000	P	Dec 18, 2026	1,800.0	938.00	958.00
NVDA 261218P01810000	P	Dec 18, 2026	1,810.0	946.00	966.00
NVDA 261218P01820000	P	Dec 18, 2026	1,820.0	956.00	976.00
NVDA 261218P01830000	P	Dec 18, 2026	1,830.0	966.00	986.00
NVDA 261218P01840000	P	Dec 18, 2026	1,840.0	976.00	996.00
NVDA 261218P01850000	P	Dec 18, 2026	1,850.0	984.00	1,004.00
NVDA 261218P01860000	P	Dec 18, 2026	1,860.0	994.00	1,014.00
NVDA 261218P01870000	P	Dec 18, 2026	1,870.0	1,004.00	1,024.00
NVDA 261218P01880000	P	Dec 18, 2026	1,880.0	1,014.00	1,034.00
NVDA 261218P01890000	P	Dec 18, 2026	1,890.0	1,024.00	1,044.00
NVDA 261218P01900000	P	Dec 18, 2026	1,900.0	1,034.00	1,054.00
NVDA 261218P01910000	P	Dec 18, 2026	1,910.0	1,042.00	1,062.00
NVDA 261218P01920000	P	Dec 18, 2026	1,920.0	1,052.00	1,072.00
NVDA 261218P01930000	P	Dec 18, 2026	1,930.0	1,062.00	1,082.00
NVDA 261218P01940000	P	Dec 18, 2026	1,940.0	1,072.00	1,092.00