Options Lookup
Newell Brands Inc (NWL)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| NWL 240517C00001000 | C | May 17, 2024 | 1.0 | 6.70 | 6.90 |
| NWL 240517C00002000 | C | May 17, 2024 | 2.0 | 4.60 | 7.00 |
| NWL 240517C00003000 | C | May 17, 2024 | 3.0 | 4.70 | 4.90 |
| NWL 240517C00004000 | C | May 17, 2024 | 4.0 | 3.70 | 3.90 |
| NWL 240517C00005000 | C | May 17, 2024 | 5.0 | 2.75 | 2.90 |
| NWL 240517C00006000 | C | May 17, 2024 | 6.0 | 1.75 | 1.90 |
| NWL 240517C00007000 | C | May 17, 2024 | 7.0 | 0.85 | 0.90 |
| NWL 240517C00008000 | C | May 17, 2024 | 8.0 | 0.20 | 0.25 |
| NWL 240517C00009000 | C | May 17, 2024 | 9.0 | 0.00 | 0.05 |
| NWL 240517C00010000 | C | May 17, 2024 | 10.0 | 0.00 | 0.10 |
| NWL 240517C00011000 | C | May 17, 2024 | 11.0 | 0.00 | 0.05 |
| NWL 240517C00012000 | C | May 17, 2024 | 12.0 | 0.00 | 0.75 |
| NWL 240517C00013000 | C | May 17, 2024 | 13.0 | 0.00 | 0.75 |
| NWL 240517C00014000 | C | May 17, 2024 | 14.0 | 0.00 | 0.75 |
| NWL 240517C00015000 | C | May 17, 2024 | 15.0 | 0.00 | 0.10 |
| NWL 240517P00001000 | P | May 17, 2024 | 1.0 | 0.00 | 0.75 |
| NWL 240517P00002000 | P | May 17, 2024 | 2.0 | 0.00 | 0.75 |
| NWL 240517P00003000 | P | May 17, 2024 | 3.0 | 0.00 | 0.75 |
| NWL 240517P00004000 | P | May 17, 2024 | 4.0 | 0.00 | 0.75 |
| NWL 240517P00005000 | P | May 17, 2024 | 5.0 | 0.00 | 0.90 |
| NWL 240517P00006000 | P | May 17, 2024 | 6.0 | 0.00 | 0.15 |
| NWL 240517P00007000 | P | May 17, 2024 | 7.0 | 0.05 | 0.10 |
| NWL 240517P00008000 | P | May 17, 2024 | 8.0 | 0.40 | 0.45 |
| NWL 240517P00009000 | P | May 17, 2024 | 9.0 | 1.15 | 1.25 |
| NWL 240517P00010000 | P | May 17, 2024 | 10.0 | 2.15 | 3.70 |
| NWL 240517P00011000 | P | May 17, 2024 | 11.0 | 3.10 | 3.30 |
| NWL 240517P00012000 | P | May 17, 2024 | 12.0 | 4.10 | 4.30 |
| NWL 240517P00013000 | P | May 17, 2024 | 13.0 | 5.10 | 5.30 |
| NWL 240517P00014000 | P | May 17, 2024 | 14.0 | 6.10 | 6.30 |
| NWL 240517P00015000 | P | May 17, 2024 | 15.0 | 7.10 | 7.30 |
| NWL 240621C00001000 | C | Jun 21, 2024 | 1.0 | 6.70 | 6.90 |
| NWL 240621C00002000 | C | Jun 21, 2024 | 2.0 | 5.70 | 5.90 |
| NWL 240621C00003000 | C | Jun 21, 2024 | 3.0 | 4.60 | 4.90 |
| NWL 240621C00004000 | C | Jun 21, 2024 | 4.0 | 3.70 | 3.90 |
| NWL 240621C00005000 | C | Jun 21, 2024 | 5.0 | 1.70 | 2.90 |
| NWL 240621C00006000 | C | Jun 21, 2024 | 6.0 | 1.70 | 2.80 |
| NWL 240621C00007000 | C | Jun 21, 2024 | 7.0 | 0.95 | 1.05 |
| NWL 240621C00008000 | C | Jun 21, 2024 | 8.0 | 0.35 | 0.45 |
| NWL 240621C00009000 | C | Jun 21, 2024 | 9.0 | 0.10 | 0.15 |
| NWL 240621C00010000 | C | Jun 21, 2024 | 10.0 | 0.00 | 0.10 |
| NWL 240621C00011000 | C | Jun 21, 2024 | 11.0 | 0.00 | 0.10 |
| NWL 240621C00012000 | C | Jun 21, 2024 | 12.0 | 0.00 | 0.10 |
| NWL 240621C00013000 | C | Jun 21, 2024 | 13.0 | 0.00 | 0.10 |
| NWL 240621C00014000 | C | Jun 21, 2024 | 14.0 | 0.00 | 0.75 |
| NWL 240621C00015000 | C | Jun 21, 2024 | 15.0 | 0.00 | 0.75 |
| NWL 240621P00001000 | P | Jun 21, 2024 | 1.0 | 0.00 | 0.75 |
| NWL 240621P00002000 | P | Jun 21, 2024 | 2.0 | 0.00 | 0.75 |
| NWL 240621P00003000 | P | Jun 21, 2024 | 3.0 | 0.00 | 0.75 |
| NWL 240621P00004000 | P | Jun 21, 2024 | 4.0 | 0.00 | 0.75 |
| NWL 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.00 | 0.75 |
| NWL 240621P00006000 | P | Jun 21, 2024 | 6.0 | 0.05 | 0.10 |
| NWL 240621P00007000 | P | Jun 21, 2024 | 7.0 | 0.15 | 0.25 |
| NWL 240621P00008000 | P | Jun 21, 2024 | 8.0 | 0.60 | 0.65 |
| NWL 240621P00009000 | P | Jun 21, 2024 | 9.0 | 1.30 | 1.40 |
| NWL 240621P00010000 | P | Jun 21, 2024 | 10.0 | 1.35 | 2.30 |
| NWL 240621P00011000 | P | Jun 21, 2024 | 11.0 | 3.00 | 3.30 |
| NWL 240621P00012000 | P | Jun 21, 2024 | 12.0 | 3.10 | 5.50 |
| NWL 240621P00013000 | P | Jun 21, 2024 | 13.0 | 5.10 | 5.30 |
| NWL 240621P00014000 | P | Jun 21, 2024 | 14.0 | 6.10 | 6.30 |
| NWL 240621P00015000 | P | Jun 21, 2024 | 15.0 | 7.10 | 7.30 |
| NWL 240719C00003000 | C | Jul 19, 2024 | 3.0 | 3.50 | 5.00 |
| NWL 240719C00004000 | C | Jul 19, 2024 | 4.0 | 3.70 | 4.00 |
| NWL 240719C00005000 | C | Jul 19, 2024 | 5.0 | 2.75 | 2.90 |
| NWL 240719C00006000 | C | Jul 19, 2024 | 6.0 | 1.85 | 2.55 |
| NWL 240719C00007000 | C | Jul 19, 2024 | 7.0 | 1.05 | 1.15 |
| NWL 240719C00008000 | C | Jul 19, 2024 | 8.0 | 0.50 | 0.55 |
| NWL 240719C00009000 | C | Jul 19, 2024 | 9.0 | 0.20 | 0.25 |
| NWL 240719C00010000 | C | Jul 19, 2024 | 10.0 | 0.05 | 0.10 |
| NWL 240719C00011000 | C | Jul 19, 2024 | 11.0 | 0.00 | 0.10 |
| NWL 240719C00012000 | C | Jul 19, 2024 | 12.0 | 0.00 | 0.05 |
| NWL 240719C00015000 | C | Jul 19, 2024 | 15.0 | 0.00 | 0.75 |
| NWL 240719C00017000 | C | Jul 19, 2024 | 17.0 | 0.00 | 0.10 |
| NWL 240719C00020000 | C | Jul 19, 2024 | 20.0 | 0.00 | 0.50 |
| NWL 240719C00022000 | C | Jul 19, 2024 | 22.0 | 0.00 | 0.05 |
| NWL 240719P00003000 | P | Jul 19, 2024 | 3.0 | 0.00 | 0.75 |
| NWL 240719P00004000 | P | Jul 19, 2024 | 4.0 | 0.00 | 0.75 |
| NWL 240719P00005000 | P | Jul 19, 2024 | 5.0 | 0.00 | 0.05 |
| NWL 240719P00006000 | P | Jul 19, 2024 | 6.0 | 0.05 | 0.15 |
| NWL 240719P00007000 | P | Jul 19, 2024 | 7.0 | 0.25 | 0.30 |
| NWL 240719P00008000 | P | Jul 19, 2024 | 8.0 | 0.65 | 0.75 |
| NWL 240719P00009000 | P | Jul 19, 2024 | 9.0 | 1.35 | 1.45 |
| NWL 240719P00010000 | P | Jul 19, 2024 | 10.0 | 2.20 | 2.35 |
| NWL 240719P00011000 | P | Jul 19, 2024 | 11.0 | 3.10 | 4.30 |
| NWL 240719P00012000 | P | Jul 19, 2024 | 12.0 | 4.10 | 4.30 |
| NWL 240719P00015000 | P | Jul 19, 2024 | 15.0 | 7.10 | 7.30 |
| NWL 240719P00017000 | P | Jul 19, 2024 | 17.0 | 9.10 | 9.30 |
| NWL 240719P00020000 | P | Jul 19, 2024 | 20.0 | 12.10 | 12.30 |
| NWL 240719P00022000 | P | Jul 19, 2024 | 22.0 | 14.10 | 14.30 |
| NWL 240920C00001000 | C | Sep 20, 2024 | 1.0 | 5.50 | 8.00 |
| NWL 240920C00002000 | C | Sep 20, 2024 | 2.0 | 4.50 | 7.10 |
| NWL 240920C00003000 | C | Sep 20, 2024 | 3.0 | 4.60 | 6.10 |
| NWL 240920C00004000 | C | Sep 20, 2024 | 4.0 | 2.55 | 5.00 |
| NWL 240920C00005000 | C | Sep 20, 2024 | 5.0 | 2.00 | 3.40 |
| NWL 240920C00006000 | C | Sep 20, 2024 | 6.0 | 1.95 | 2.70 |
| NWL 240920C00007000 | C | Sep 20, 2024 | 7.0 | 1.30 | 1.40 |
| NWL 240920C00008000 | C | Sep 20, 2024 | 8.0 | 0.75 | 0.85 |
| NWL 240920C00009000 | C | Sep 20, 2024 | 9.0 | 0.40 | 0.50 |
| NWL 240920C00010000 | C | Sep 20, 2024 | 10.0 | 0.15 | 0.25 |
| NWL 240920C00011000 | C | Sep 20, 2024 | 11.0 | 0.10 | 0.15 |
| NWL 240920C00012000 | C | Sep 20, 2024 | 12.0 | 0.05 | 0.10 |
| NWL 240920C00013000 | C | Sep 20, 2024 | 13.0 | 0.00 | 0.35 |
| NWL 240920C00014000 | C | Sep 20, 2024 | 14.0 | 0.00 | 0.70 |
| NWL 240920C00015000 | C | Sep 20, 2024 | 15.0 | 0.00 | 0.75 |
| NWL 240920C00016000 | C | Sep 20, 2024 | 16.0 | 0.00 | 0.75 |
| NWL 240920P00001000 | P | Sep 20, 2024 | 1.0 | 0.00 | 0.75 |
| NWL 240920P00002000 | P | Sep 20, 2024 | 2.0 | 0.00 | 0.75 |
| NWL 240920P00003000 | P | Sep 20, 2024 | 3.0 | 0.00 | 0.75 |
| NWL 240920P00004000 | P | Sep 20, 2024 | 4.0 | 0.00 | 0.85 |
| NWL 240920P00005000 | P | Sep 20, 2024 | 5.0 | 0.05 | 0.15 |
| NWL 240920P00006000 | P | Sep 20, 2024 | 6.0 | 0.20 | 0.30 |
| NWL 240920P00007000 | P | Sep 20, 2024 | 7.0 | 0.45 | 0.55 |
| NWL 240920P00008000 | P | Sep 20, 2024 | 8.0 | 0.90 | 1.00 |
| NWL 240920P00009000 | P | Sep 20, 2024 | 9.0 | 1.50 | 1.70 |
| NWL 240920P00010000 | P | Sep 20, 2024 | 10.0 | 2.30 | 2.95 |
| NWL 240920P00011000 | P | Sep 20, 2024 | 11.0 | 2.60 | 4.00 |
| NWL 240920P00012000 | P | Sep 20, 2024 | 12.0 | 3.10 | 5.10 |
| NWL 240920P00013000 | P | Sep 20, 2024 | 13.0 | 4.10 | 6.60 |
| NWL 240920P00014000 | P | Sep 20, 2024 | 14.0 | 4.90 | 7.70 |
| NWL 240920P00015000 | P | Sep 20, 2024 | 15.0 | 6.00 | 8.70 |
| NWL 240920P00016000 | P | Sep 20, 2024 | 16.0 | 7.10 | 9.70 |
| NWL 241220C00001000 | C | Dec 20, 2024 | 1.0 | 5.30 | 8.10 |
| NWL 241220C00002000 | C | Dec 20, 2024 | 2.0 | 5.70 | 5.90 |
| NWL 241220C00003000 | C | Dec 20, 2024 | 3.0 | 4.70 | 4.90 |
| NWL 241220C00004000 | C | Dec 20, 2024 | 4.0 | 3.80 | 5.10 |
| NWL 241220C00005000 | C | Dec 20, 2024 | 5.0 | 2.75 | 3.10 |
| NWL 241220C00006000 | C | Dec 20, 2024 | 6.0 | 2.15 | 2.30 |
| NWL 241220C00007000 | C | Dec 20, 2024 | 7.0 | 1.50 | 2.05 |
| NWL 241220C00008000 | C | Dec 20, 2024 | 8.0 | 1.00 | 1.10 |
| NWL 241220C00009000 | C | Dec 20, 2024 | 9.0 | 0.60 | 0.70 |
| NWL 241220C00010000 | C | Dec 20, 2024 | 10.0 | 0.35 | 0.45 |
| NWL 241220C00011000 | C | Dec 20, 2024 | 11.0 | 0.20 | 0.30 |
| NWL 241220C00012000 | C | Dec 20, 2024 | 12.0 | 0.10 | 0.20 |
| NWL 241220C00013000 | C | Dec 20, 2024 | 13.0 | 0.05 | 0.15 |
| NWL 241220C00014000 | C | Dec 20, 2024 | 14.0 | 0.05 | 0.15 |
| NWL 241220P00001000 | P | Dec 20, 2024 | 1.0 | 0.00 | 0.05 |
| NWL 241220P00002000 | P | Dec 20, 2024 | 2.0 | 0.00 | 0.05 |
| NWL 241220P00003000 | P | Dec 20, 2024 | 3.0 | 0.00 | 0.10 |
| NWL 241220P00004000 | P | Dec 20, 2024 | 4.0 | 0.05 | 0.15 |
| NWL 241220P00005000 | P | Dec 20, 2024 | 5.0 | 0.15 | 0.25 |
| NWL 241220P00006000 | P | Dec 20, 2024 | 6.0 | 0.35 | 0.45 |
| NWL 241220P00007000 | P | Dec 20, 2024 | 7.0 | 0.65 | 0.75 |
| NWL 241220P00008000 | P | Dec 20, 2024 | 8.0 | 1.10 | 1.25 |
| NWL 241220P00009000 | P | Dec 20, 2024 | 9.0 | 1.70 | 1.85 |
| NWL 241220P00010000 | P | Dec 20, 2024 | 10.0 | 2.25 | 3.00 |
| NWL 241220P00011000 | P | Dec 20, 2024 | 11.0 | 2.80 | 3.50 |
| NWL 241220P00012000 | P | Dec 20, 2024 | 12.0 | 4.20 | 4.40 |
| NWL 241220P00013000 | P | Dec 20, 2024 | 13.0 | 5.10 | 5.30 |
| NWL 241220P00014000 | P | Dec 20, 2024 | 14.0 | 6.10 | 7.10 |
| NWL 250117C00003000 | C | Jan 17, 2025 | 3.0 | 4.70 | 4.90 |
| NWL 250117C00004000 | C | Jan 17, 2025 | 4.0 | 3.80 | 4.00 |
| NWL 250117C00005000 | C | Jan 17, 2025 | 5.0 | 2.95 | 3.10 |
| NWL 250117C00006000 | C | Jan 17, 2025 | 6.0 | 2.20 | 2.35 |
| NWL 250117C00007000 | C | Jan 17, 2025 | 7.0 | 1.60 | 1.70 |
| NWL 250117C00008000 | C | Jan 17, 2025 | 8.0 | 1.10 | 1.20 |
| NWL 250117C00009000 | C | Jan 17, 2025 | 9.0 | 0.65 | 0.80 |
| NWL 250117C00010000 | C | Jan 17, 2025 | 10.0 | 0.40 | 0.50 |
| NWL 250117C00013000 | C | Jan 17, 2025 | 13.0 | 0.10 | 0.20 |
| NWL 250117C00015000 | C | Jan 17, 2025 | 15.0 | 0.05 | 0.15 |
| NWL 250117C00017000 | C | Jan 17, 2025 | 17.0 | 0.00 | 0.10 |
| NWL 250117C00020000 | C | Jan 17, 2025 | 20.0 | 0.00 | 0.20 |
| NWL 250117C00022000 | C | Jan 17, 2025 | 22.0 | 0.00 | 0.10 |
| NWL 250117C00025000 | C | Jan 17, 2025 | 25.0 | 0.00 | 0.75 |
| NWL 250117C00027000 | C | Jan 17, 2025 | 27.0 | 0.00 | 0.75 |
| NWL 250117C00030000 | C | Jan 17, 2025 | 30.0 | 0.00 | 0.75 |
| NWL 250117C00032000 | C | Jan 17, 2025 | 32.0 | 0.00 | 0.75 |
| NWL 250117C00035000 | C | Jan 17, 2025 | 35.0 | 0.00 | 0.15 |
| NWL 250117P00003000 | P | Jan 17, 2025 | 3.0 | 0.00 | 0.75 |
| NWL 250117P00004000 | P | Jan 17, 2025 | 4.0 | 0.05 | 0.15 |
| NWL 250117P00005000 | P | Jan 17, 2025 | 5.0 | 0.20 | 0.30 |
| NWL 250117P00006000 | P | Jan 17, 2025 | 6.0 | 0.40 | 0.50 |
| NWL 250117P00007000 | P | Jan 17, 2025 | 7.0 | 0.75 | 0.80 |
| NWL 250117P00008000 | P | Jan 17, 2025 | 8.0 | 1.15 | 1.30 |
| NWL 250117P00009000 | P | Jan 17, 2025 | 9.0 | 1.75 | 1.90 |
| NWL 250117P00010000 | P | Jan 17, 2025 | 10.0 | 2.45 | 2.65 |
| NWL 250117P00013000 | P | Jan 17, 2025 | 13.0 | 5.10 | 5.30 |
| NWL 250117P00015000 | P | Jan 17, 2025 | 15.0 | 7.10 | 8.00 |
| NWL 250117P00017000 | P | Jan 17, 2025 | 17.0 | 9.10 | 9.30 |
| NWL 250117P00020000 | P | Jan 17, 2025 | 20.0 | 12.10 | 13.60 |
| NWL 250117P00022000 | P | Jan 17, 2025 | 22.0 | 14.10 | 15.30 |
| NWL 250117P00025000 | P | Jan 17, 2025 | 25.0 | 17.10 | 18.60 |
| NWL 250117P00027000 | P | Jan 17, 2025 | 27.0 | 19.10 | 20.60 |
| NWL 250117P00030000 | P | Jan 17, 2025 | 30.0 | 22.10 | 22.30 |
| NWL 250117P00032000 | P | Jan 17, 2025 | 32.0 | 23.90 | 25.60 |
| NWL 250117P00035000 | P | Jan 17, 2025 | 35.0 | 27.00 | 28.70 |
| NWL 251219C00003000 | C | Dec 19, 2025 | 3.0 | 2.50 | 7.50 |
| NWL 251219C00005000 | C | Dec 19, 2025 | 5.0 | 2.75 | 3.50 |
| NWL 251219C00007000 | C | Dec 19, 2025 | 7.0 | 1.40 | 3.40 |
| NWL 251219C00010000 | C | Dec 19, 2025 | 10.0 | 0.95 | 1.15 |
| NWL 251219C00012000 | C | Dec 19, 2025 | 12.0 | 0.55 | 0.70 |
| NWL 251219C00015000 | C | Dec 19, 2025 | 15.0 | 0.25 | 0.35 |
| NWL 251219C00017000 | C | Dec 19, 2025 | 17.0 | 0.15 | 0.25 |
| NWL 251219C00020000 | C | Dec 19, 2025 | 20.0 | 0.05 | 0.15 |
| NWL 251219C00022000 | C | Dec 19, 2025 | 22.0 | 0.00 | 0.10 |
| NWL 251219P00003000 | P | Dec 19, 2025 | 3.0 | 0.15 | 0.20 |
| NWL 251219P00005000 | P | Dec 19, 2025 | 5.0 | 0.50 | 0.60 |
| NWL 251219P00007000 | P | Dec 19, 2025 | 7.0 | 1.20 | 1.30 |
| NWL 251219P00010000 | P | Dec 19, 2025 | 10.0 | 2.85 | 3.10 |
| NWL 251219P00012000 | P | Dec 19, 2025 | 12.0 | 4.40 | 4.60 |
| NWL 251219P00015000 | P | Dec 19, 2025 | 15.0 | 7.10 | 8.30 |
| NWL 251219P00017000 | P | Dec 19, 2025 | 17.0 | 8.40 | 10.40 |
| NWL 251219P00020000 | P | Dec 19, 2025 | 20.0 | 12.10 | 14.10 |
| NWL 251219P00022000 | P | Dec 19, 2025 | 22.0 | 14.10 | 16.20 |
| NWL 260116C00003000 | C | Jan 16, 2026 | 3.0 | 4.70 | 7.00 |
| NWL 260116C00005000 | C | Jan 16, 2026 | 5.0 | 2.75 | 3.50 |
| NWL 260116C00007000 | C | Jan 16, 2026 | 7.0 | 1.75 | 2.35 |
| NWL 260116C00010000 | C | Jan 16, 2026 | 10.0 | 1.05 | 1.20 |
| NWL 260116C00012000 | C | Jan 16, 2026 | 12.0 | 0.60 | 0.75 |
| NWL 260116C00015000 | C | Jan 16, 2026 | 15.0 | 0.25 | 0.35 |
| NWL 260116C00017000 | C | Jan 16, 2026 | 17.0 | 0.15 | 0.30 |
| NWL 260116C00020000 | C | Jan 16, 2026 | 20.0 | 0.05 | 0.20 |
| NWL 260116P00003000 | P | Jan 16, 2026 | 3.0 | 0.15 | 0.25 |
| NWL 260116P00005000 | P | Jan 16, 2026 | 5.0 | 0.50 | 0.65 |
| NWL 260116P00007000 | P | Jan 16, 2026 | 7.0 | 1.20 | 1.35 |
| NWL 260116P00010000 | P | Jan 16, 2026 | 10.0 | 2.90 | 3.10 |
| NWL 260116P00012000 | P | Jan 16, 2026 | 12.0 | 4.40 | 4.60 |
| NWL 260116P00015000 | P | Jan 16, 2026 | 15.0 | 7.10 | 8.40 |
| NWL 260116P00017000 | P | Jan 16, 2026 | 17.0 | 8.40 | 9.50 |
| NWL 260116P00020000 | P | Jan 16, 2026 | 20.0 | 9.90 | 14.50 |
OPRA data is delayed 15 minutes.