Options Lookup

VL Survey Page (Mar 29, 2024) Premium Content
Realty Income Corporation (O)

As of May 2 2024 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
O 240517C00025000 C May 17, 2024 25.0 27.90 32.00
O 240517C00027500 C May 17, 2024 27.5 25.40 29.90
O 240517C00030000 C May 17, 2024 30.0 22.90 27.00
O 240517C00032500 C May 17, 2024 32.5 20.50 24.70
O 240517C00035000 C May 17, 2024 35.0 17.80 21.80
O 240517C00037500 C May 17, 2024 37.5 16.00 19.50
O 240517C00040000 C May 17, 2024 40.0 13.30 17.00
O 240517C00042500 C May 17, 2024 42.5 10.60 14.40
O 240517C00045000 C May 17, 2024 45.0 9.00 12.10
O 240517C00047500 C May 17, 2024 47.5 6.40 9.50
O 240517C00050000 C May 17, 2024 50.0 4.60 7.10
O 240517C00052500 C May 17, 2024 52.5 2.65 2.75
O 240517C00055000 C May 17, 2024 55.0 0.80 0.90
O 240517C00057500 C May 17, 2024 57.5 0.10 0.15
O 240517C00060000 C May 17, 2024 60.0 0.00 0.05
O 240517C00062500 C May 17, 2024 62.5 0.00 0.05
O 240517C00065000 C May 17, 2024 65.0 0.00 0.05
O 240517C00067500 C May 17, 2024 67.5 0.00 0.05
O 240517C00070000 C May 17, 2024 70.0 0.00 0.05
O 240517C00075000 C May 17, 2024 75.0 0.00 0.05
O 240517C00080000 C May 17, 2024 80.0 0.00 0.05
O 240517C00085000 C May 17, 2024 85.0 0.00 0.75
O 240517C00090000 C May 17, 2024 90.0 0.00 0.75
O 240517P00025000 P May 17, 2024 25.0 0.00 0.05
O 240517P00027500 P May 17, 2024 27.5 0.00 0.05
O 240517P00030000 P May 17, 2024 30.0 0.00 0.05
O 240517P00032500 P May 17, 2024 32.5 0.00 0.35
O 240517P00035000 P May 17, 2024 35.0 0.00 0.05
O 240517P00037500 P May 17, 2024 37.5 0.00 0.05
O 240517P00040000 P May 17, 2024 40.0 0.00 0.05
O 240517P00042500 P May 17, 2024 42.5 0.00 0.05
O 240517P00045000 P May 17, 2024 45.0 0.00 0.05
O 240517P00047500 P May 17, 2024 47.5 0.00 0.05
O 240517P00050000 P May 17, 2024 50.0 0.05 0.10
O 240517P00052500 P May 17, 2024 52.5 0.15 0.25
O 240517P00055000 P May 17, 2024 55.0 0.80 0.95
O 240517P00057500 P May 17, 2024 57.5 1.60 4.50
O 240517P00060000 P May 17, 2024 60.0 4.80 5.50
O 240517P00062500 P May 17, 2024 62.5 6.00 8.90
O 240517P00065000 P May 17, 2024 65.0 8.40 11.40
O 240517P00067500 P May 17, 2024 67.5 11.00 14.30
O 240517P00070000 P May 17, 2024 70.0 13.10 16.80
O 240517P00075000 P May 17, 2024 75.0 18.90 21.70
O 240517P00080000 P May 17, 2024 80.0 24.10 27.10
O 240517P00085000 P May 17, 2024 85.0 29.10 32.10
O 240517P00090000 P May 17, 2024 90.0 34.10 37.10
O 240621C00025000 C Jun 21, 2024 25.0 28.20 32.00
O 240621C00027500 C Jun 21, 2024 27.5 25.60 29.60
O 240621C00030000 C Jun 21, 2024 30.0 23.10 27.00
O 240621C00032500 C Jun 21, 2024 32.5 20.60 24.60
O 240621C00035000 C Jun 21, 2024 35.0 18.40 22.00
O 240621C00037500 C Jun 21, 2024 37.5 16.00 20.00
O 240621C00040000 C Jun 21, 2024 40.0 13.90 15.60
O 240621C00042500 C Jun 21, 2024 42.5 11.50 15.00
O 240621C00045000 C Jun 21, 2024 45.0 9.80 10.50
O 240621C00047500 C Jun 21, 2024 47.5 6.70 9.70
O 240621C00050000 C Jun 21, 2024 50.0 5.20 5.40
O 240621C00052500 C Jun 21, 2024 52.5 3.10 3.30
O 240621C00055000 C Jun 21, 2024 55.0 1.50 1.55
O 240621C00057500 C Jun 21, 2024 57.5 0.50 0.55
O 240621C00060000 C Jun 21, 2024 60.0 0.10 0.15
O 240621C00062500 C Jun 21, 2024 62.5 0.05 0.10
O 240621C00065000 C Jun 21, 2024 65.0 0.00 0.05
O 240621C00067500 C Jun 21, 2024 67.5 0.00 0.10
O 240621C00070000 C Jun 21, 2024 70.0 0.00 0.15
O 240621C00075000 C Jun 21, 2024 75.0 0.00 0.05
O 240621C00080000 C Jun 21, 2024 80.0 0.00 0.05
O 240621C00085000 C Jun 21, 2024 85.0 0.00 0.75
O 240621P00025000 P Jun 21, 2024 25.0 0.00 0.75
O 240621P00027500 P Jun 21, 2024 27.5 0.00 0.05
O 240621P00030000 P Jun 21, 2024 30.0 0.00 0.05
O 240621P00032500 P Jun 21, 2024 32.5 0.00 0.05
O 240621P00035000 P Jun 21, 2024 35.0 0.00 0.05
O 240621P00037500 P Jun 21, 2024 37.5 0.00 0.75
O 240621P00040000 P Jun 21, 2024 40.0 0.00 0.05
O 240621P00042500 P Jun 21, 2024 42.5 0.00 0.05
O 240621P00045000 P Jun 21, 2024 45.0 0.05 0.10
O 240621P00047500 P Jun 21, 2024 47.5 0.10 0.15
O 240621P00050000 P Jun 21, 2024 50.0 0.25 0.30
O 240621P00052500 P Jun 21, 2024 52.5 0.60 0.65
O 240621P00055000 P Jun 21, 2024 55.0 1.45 1.50
O 240621P00057500 P Jun 21, 2024 57.5 3.00 3.20
O 240621P00060000 P Jun 21, 2024 60.0 4.10 7.30
O 240621P00062500 P Jun 21, 2024 62.5 6.00 9.60
O 240621P00065000 P Jun 21, 2024 65.0 8.50 11.50
O 240621P00067500 P Jun 21, 2024 67.5 11.00 14.20
O 240621P00070000 P Jun 21, 2024 70.0 13.50 16.70
O 240621P00075000 P Jun 21, 2024 75.0 19.20 21.80
O 240621P00080000 P Jun 21, 2024 80.0 24.10 27.10
O 240621P00085000 P Jun 21, 2024 85.0 29.10 32.10
O1 240719C00020000 C Jul 19, 2024 20.0 20.10 23.00
O1 240719C00022500 C Jul 19, 2024 22.5 17.90 20.20
O1 240719C00025000 C Jul 19, 2024 25.0 15.40 17.70
O1 240719C00030000 C Jul 19, 2024 30.0 10.40 12.80
O1 240719C00035000 C Jul 19, 2024 35.0 5.90 7.40
O1 240719C00040000 C Jul 19, 2024 40.0 1.10 4.80
O1 240719C00045000 C Jul 19, 2024 45.0 0.30 0.50
O1 240719C00050000 C Jul 19, 2024 50.0 0.00 0.75
O1 240719C00055000 C Jul 19, 2024 55.0 0.00 0.75
O1 240719C00060000 C Jul 19, 2024 60.0 0.00 0.75
O1 240719P00020000 P Jul 19, 2024 20.0 0.00 0.75
O1 240719P00022500 P Jul 19, 2024 22.5 0.00 0.75
O1 240719P00025000 P Jul 19, 2024 25.0 0.00 0.20
O1 240719P00030000 P Jul 19, 2024 30.0 0.00 0.75
O1 240719P00035000 P Jul 19, 2024 35.0 0.00 0.75
O1 240719P00040000 P Jul 19, 2024 40.0 0.45 2.15
O1 240719P00045000 P Jul 19, 2024 45.0 3.20 4.40
O1 240719P00050000 P Jul 19, 2024 50.0 7.80 9.30
O1 240719P00055000 P Jul 19, 2024 55.0 12.40 14.70
O1 240719P00060000 P Jul 19, 2024 60.0 17.40 19.70
O 240920C00027500 C Sep 20, 2024 27.5 25.70 29.90
O 240920C00030000 C Sep 20, 2024 30.0 23.60 27.50
O 240920C00032500 C Sep 20, 2024 32.5 20.80 24.20
O 240920C00035000 C Sep 20, 2024 35.0 18.10 21.70
O 240920C00037500 C Sep 20, 2024 37.5 15.40 19.30
O 240920C00040000 C Sep 20, 2024 40.0 13.00 17.10
O 240920C00042500 C Sep 20, 2024 42.5 11.20 14.90
O 240920C00045000 C Sep 20, 2024 45.0 8.30 11.60
O 240920C00047500 C Sep 20, 2024 47.5 6.60 8.10
O 240920C00050000 C Sep 20, 2024 50.0 5.80 6.10
O 240920C00052500 C Sep 20, 2024 52.5 4.00 4.20
O 240920C00055000 C Sep 20, 2024 55.0 2.55 2.70
O 240920C00057500 C Sep 20, 2024 57.5 1.45 1.60
O 240920C00060000 C Sep 20, 2024 60.0 0.75 0.85
O 240920C00062500 C Sep 20, 2024 62.5 0.35 0.40
O 240920C00065000 C Sep 20, 2024 65.0 0.15 0.20
O 240920C00070000 C Sep 20, 2024 70.0 0.00 0.75
O 240920C00075000 C Sep 20, 2024 75.0 0.00 0.75
O 240920C00080000 C Sep 20, 2024 80.0 0.00 0.75
O 240920C00085000 C Sep 20, 2024 85.0 0.00 0.75
O 240920P00027500 P Sep 20, 2024 27.5 0.00 0.75
O 240920P00030000 P Sep 20, 2024 30.0 0.00 0.05
O 240920P00032500 P Sep 20, 2024 32.5 0.00 0.05
O 240920P00035000 P Sep 20, 2024 35.0 0.00 0.60
O 240920P00037500 P Sep 20, 2024 37.5 0.00 0.15
O 240920P00040000 P Sep 20, 2024 40.0 0.10 0.20
O 240920P00042500 P Sep 20, 2024 42.5 0.15 0.25
O 240920P00045000 P Sep 20, 2024 45.0 0.30 0.40
O 240920P00047500 P Sep 20, 2024 47.5 0.50 0.60
O 240920P00050000 P Sep 20, 2024 50.0 0.95 1.00
O 240920P00052500 P Sep 20, 2024 52.5 1.55 1.65
O 240920P00055000 P Sep 20, 2024 55.0 2.50 2.65
O 240920P00057500 P Sep 20, 2024 57.5 3.90 4.10
O 240920P00060000 P Sep 20, 2024 60.0 5.70 5.90
O 240920P00062500 P Sep 20, 2024 62.5 7.70 9.60
O 240920P00065000 P Sep 20, 2024 65.0 8.40 11.90
O 240920P00070000 P Sep 20, 2024 70.0 13.10 16.70
O 240920P00075000 P Sep 20, 2024 75.0 18.90 21.80
O 240920P00080000 P Sep 20, 2024 80.0 23.80 27.20
O 240920P00085000 P Sep 20, 2024 85.0 28.30 31.90
O 241220C00027500 C Dec 20, 2024 27.5 25.50 29.70
O 241220C00030000 C Dec 20, 2024 30.0 23.10 27.50
O 241220C00032500 C Dec 20, 2024 32.5 20.60 24.60
O 241220C00035000 C Dec 20, 2024 35.0 18.60 21.70
O 241220C00037500 C Dec 20, 2024 37.5 16.00 19.30
O 241220C00040000 C Dec 20, 2024 40.0 13.80 16.90
O 241220C00042500 C Dec 20, 2024 42.5 11.20 14.90
O 241220C00045000 C Dec 20, 2024 45.0 9.30 10.70
O 241220C00047500 C Dec 20, 2024 47.5 6.60 8.60
O 241220C00050000 C Dec 20, 2024 50.0 5.30 6.70
O 241220C00052500 C Dec 20, 2024 52.5 4.80 5.00
O 241220C00055000 C Dec 20, 2024 55.0 3.30 3.50
O 241220C00057500 C Dec 20, 2024 57.5 2.25 2.35
O 241220C00060000 C Dec 20, 2024 60.0 1.40 2.05
O 241220C00062500 C Dec 20, 2024 62.5 0.85 0.95
O 241220C00065000 C Dec 20, 2024 65.0 0.45 0.60
O 241220C00070000 C Dec 20, 2024 70.0 0.10 0.25
O 241220C00075000 C Dec 20, 2024 75.0 0.00 0.75
O 241220C00080000 C Dec 20, 2024 80.0 0.00 0.20
O 241220P00027500 P Dec 20, 2024 27.5 0.00 2.15
O 241220P00030000 P Dec 20, 2024 30.0 0.00 2.15
O 241220P00032500 P Dec 20, 2024 32.5 0.00 1.75
O 241220P00035000 P Dec 20, 2024 35.0 0.00 0.15
O 241220P00037500 P Dec 20, 2024 37.5 0.00 0.20
O 241220P00040000 P Dec 20, 2024 40.0 0.25 0.35
O 241220P00042500 P Dec 20, 2024 42.5 0.45 0.55
O 241220P00045000 P Dec 20, 2024 45.0 0.70 0.80
O 241220P00047500 P Dec 20, 2024 47.5 1.05 1.15
O 241220P00050000 P Dec 20, 2024 50.0 1.60 1.65
O 241220P00052500 P Dec 20, 2024 52.5 2.35 2.45
O 241220P00055000 P Dec 20, 2024 55.0 2.95 3.50
O 241220P00057500 P Dec 20, 2024 57.5 4.60 4.80
O 241220P00060000 P Dec 20, 2024 60.0 6.20 6.50
O 241220P00062500 P Dec 20, 2024 62.5 8.10 8.40
O 241220P00065000 P Dec 20, 2024 65.0 10.30 11.20
O 241220P00070000 P Dec 20, 2024 70.0 13.40 16.60
O 241220P00075000 P Dec 20, 2024 75.0 18.40 21.60
O 241220P00080000 P Dec 20, 2024 80.0 23.50 26.90
O 250117C00025000 C Jan 17, 2025 25.0 28.30 32.30
O 250117C00027500 C Jan 17, 2025 27.5 25.40 29.70
O 250117C00030000 C Jan 17, 2025 30.0 23.10 27.50
O 250117C00032500 C Jan 17, 2025 32.5 20.40 24.30
O 250117C00035000 C Jan 17, 2025 35.0 18.50 21.80
O 250117C00037500 C Jan 17, 2025 37.5 16.10 19.30
O 250117C00040000 C Jan 17, 2025 40.0 13.60 17.10
O 250117C00042500 C Jan 17, 2025 42.5 10.90 13.10
O 250117C00045000 C Jan 17, 2025 45.0 9.70 11.40
O 250117C00047500 C Jan 17, 2025 47.5 8.50 8.70
O 250117C00050000 C Jan 17, 2025 50.0 6.60 6.80
O 250117C00052500 C Jan 17, 2025 52.5 4.90 5.10
O 250117C00055000 C Jan 17, 2025 55.0 3.50 3.70
O 250117C00057500 C Jan 17, 2025 57.5 2.40 2.55
O 250117C00060000 C Jan 17, 2025 60.0 1.55 1.70
O 250117C00062500 C Jan 17, 2025 62.5 0.95 1.05
O 250117C00065000 C Jan 17, 2025 65.0 0.55 0.70
O 250117C00067500 C Jan 17, 2025 67.5 0.30 0.40
O 250117C00070000 C Jan 17, 2025 70.0 0.15 0.25
O 250117C00072500 C Jan 17, 2025 72.5 0.05 0.50
O 250117C00075000 C Jan 17, 2025 75.0 0.05 0.50
O 250117C00077500 C Jan 17, 2025 77.5 0.00 0.50
O 250117C00080000 C Jan 17, 2025 80.0 0.00 0.20
O 250117C00085000 C Jan 17, 2025 85.0 0.00 0.65
O 250117C00090000 C Jan 17, 2025 90.0 0.00 0.75
O 250117C00095000 C Jan 17, 2025 95.0 0.00 0.75
O 250117C00100000 C Jan 17, 2025 100.0 0.00 0.75
O 250117P00025000 P Jan 17, 2025 25.0 0.00 0.10
O 250117P00027500 P Jan 17, 2025 27.5 0.00 0.10
O 250117P00030000 P Jan 17, 2025 30.0 0.00 0.10
O 250117P00032500 P Jan 17, 2025 32.5 0.00 0.25
O 250117P00035000 P Jan 17, 2025 35.0 0.05 0.40
O 250117P00037500 P Jan 17, 2025 37.5 0.20 0.40
O 250117P00040000 P Jan 17, 2025 40.0 0.35 0.45
O 250117P00042500 P Jan 17, 2025 42.5 0.55 0.65
O 250117P00045000 P Jan 17, 2025 45.0 0.80 0.90
O 250117P00047500 P Jan 17, 2025 47.5 1.20 1.30
O 250117P00050000 P Jan 17, 2025 50.0 1.75 1.85
O 250117P00052500 P Jan 17, 2025 52.5 2.50 2.70
O 250117P00055000 P Jan 17, 2025 55.0 3.50 3.70
O 250117P00057500 P Jan 17, 2025 57.5 4.80 5.00
O 250117P00060000 P Jan 17, 2025 60.0 6.40 6.60
O 250117P00062500 P Jan 17, 2025 62.5 8.20 8.50
O 250117P00065000 P Jan 17, 2025 65.0 10.30 11.40
O 250117P00067500 P Jan 17, 2025 67.5 11.30 14.00
O 250117P00070000 P Jan 17, 2025 70.0 13.10 16.00
O 250117P00072500 P Jan 17, 2025 72.5 16.00 19.30
O 250117P00075000 P Jan 17, 2025 75.0 18.40 21.80
O 250117P00077500 P Jan 17, 2025 77.5 21.10 24.60
O 250117P00080000 P Jan 17, 2025 80.0 23.40 26.90
O 250117P00085000 P Jan 17, 2025 85.0 28.50 31.70
O 250117P00090000 P Jan 17, 2025 90.0 33.40 37.20
O 250117P00095000 P Jan 17, 2025 95.0 38.50 41.90
O 250117P00100000 P Jan 17, 2025 100.0 43.20 47.20
O 250620C00027500 C Jun 20, 2025 27.5 25.00 30.00
O 250620C00030000 C Jun 20, 2025 30.0 22.50 27.50
O 250620C00032500 C Jun 20, 2025 32.5 20.00 24.90
O 250620C00035000 C Jun 20, 2025 35.0 17.60 22.50
O 250620C00037500 C Jun 20, 2025 37.5 15.10 20.00
O 250620C00040000 C Jun 20, 2025 40.0 14.50 16.80
O 250620C00042500 C Jun 20, 2025 42.5 13.00 15.30
O 250620C00045000 C Jun 20, 2025 45.0 11.00 11.30
O 250620C00047500 C Jun 20, 2025 47.5 9.10 9.40
O 250620C00050000 C Jun 20, 2025 50.0 7.40 9.80
O 250620C00052500 C Jun 20, 2025 52.5 5.90 6.10
O 250620C00055000 C Jun 20, 2025 55.0 2.75 6.10
O 250620C00057500 C Jun 20, 2025 57.5 3.50 3.60
O 250620C00060000 C Jun 20, 2025 60.0 2.60 2.70
O 250620C00062500 C Jun 20, 2025 62.5 1.90 2.00
O 250620C00065000 C Jun 20, 2025 65.0 1.35 1.45
O 250620C00070000 C Jun 20, 2025 70.0 0.60 0.75
O 250620C00075000 C Jun 20, 2025 75.0 0.25 0.40
O 250620C00080000 C Jun 20, 2025 80.0 0.05 0.75
O 250620P00027500 P Jun 20, 2025 27.5 0.00 4.30
O 250620P00030000 P Jun 20, 2025 30.0 0.00 4.40
O 250620P00032500 P Jun 20, 2025 32.5 0.00 4.50
O 250620P00035000 P Jun 20, 2025 35.0 0.40 0.50
O 250620P00037500 P Jun 20, 2025 37.5 0.60 0.65
O 250620P00040000 P Jun 20, 2025 40.0 0.85 0.95
O 250620P00042500 P Jun 20, 2025 42.5 1.15 1.25
O 250620P00045000 P Jun 20, 2025 45.0 1.55 1.70
O 250620P00047500 P Jun 20, 2025 47.5 2.05 2.20
O 250620P00050000 P Jun 20, 2025 50.0 2.75 2.90
O 250620P00052500 P Jun 20, 2025 52.5 3.60 3.80
O 250620P00055000 P Jun 20, 2025 55.0 4.20 4.80
O 250620P00057500 P Jun 20, 2025 57.5 5.90 6.20
O 250620P00060000 P Jun 20, 2025 60.0 7.40 7.70
O 250620P00062500 P Jun 20, 2025 62.5 9.00 9.30
O 250620P00065000 P Jun 20, 2025 65.0 10.90 11.20
O 250620P00070000 P Jun 20, 2025 70.0 13.00 17.90
O 250620P00075000 P Jun 20, 2025 75.0 17.50 22.50
O 250620P00080000 P Jun 20, 2025 80.0 22.50 27.50
O 260116C00025000 C Jan 16, 2026 25.0 27.50 32.50
O 260116C00027500 C Jan 16, 2026 27.5 25.00 30.00
O 260116C00030000 C Jan 16, 2026 30.0 22.50 27.50
O 260116C00032500 C Jan 16, 2026 32.5 20.10 24.50
O 260116C00035000 C Jan 16, 2026 35.0 17.80 22.50
O 260116C00037500 C Jan 16, 2026 37.5 17.20 19.90
O 260116C00040000 C Jan 16, 2026 40.0 14.60 16.60
O 260116C00042500 C Jan 16, 2026 42.5 12.80 15.50
O 260116C00045000 C Jan 16, 2026 45.0 11.50 12.90
O 260116C00047500 C Jan 16, 2026 47.5 9.00 10.10
O 260116C00050000 C Jan 16, 2026 50.0 8.20 10.70
O 260116C00052500 C Jan 16, 2026 52.5 6.80 7.10
O 260116C00055000 C Jan 16, 2026 55.0 5.60 5.90
O 260116C00057500 C Jan 16, 2026 57.5 4.50 4.80
O 260116C00060000 C Jan 16, 2026 60.0 3.60 3.80
O 260116C00062500 C Jan 16, 2026 62.5 2.85 3.10
O 260116C00065000 C Jan 16, 2026 65.0 2.20 2.45
O 260116C00067500 C Jan 16, 2026 67.5 0.75 1.90
O 260116C00070000 C Jan 16, 2026 70.0 1.25 1.55
O 260116C00075000 C Jan 16, 2026 75.0 0.75 0.90
O 260116C00080000 C Jan 16, 2026 80.0 0.40 0.55
O 260116C00085000 C Jan 16, 2026 85.0 0.25 0.35
O 260116P00025000 P Jan 16, 2026 25.0 0.05 0.30
O 260116P00027500 P Jan 16, 2026 27.5 0.10 0.70
O 260116P00030000 P Jan 16, 2026 30.0 0.30 0.55
O 260116P00032500 P Jan 16, 2026 32.5 0.65 0.70
O 260116P00035000 P Jan 16, 2026 35.0 0.85 0.95
O 260116P00037500 P Jan 16, 2026 37.5 1.15 1.75
O 260116P00040000 P Jan 16, 2026 40.0 1.35 1.65
O 260116P00042500 P Jan 16, 2026 42.5 1.90 2.05
O 260116P00045000 P Jan 16, 2026 45.0 2.45 2.60
O 260116P00047500 P Jan 16, 2026 47.5 3.10 3.30
O 260116P00050000 P Jan 16, 2026 50.0 3.90 4.10
O 260116P00052500 P Jan 16, 2026 52.5 4.80 5.00
O 260116P00055000 P Jan 16, 2026 55.0 5.90 6.10
O 260116P00057500 P Jan 16, 2026 57.5 7.10 7.30
O 260116P00060000 P Jan 16, 2026 60.0 6.60 8.80
O 260116P00062500 P Jan 16, 2026 62.5 8.70 10.40
O 260116P00065000 P Jan 16, 2026 65.0 11.60 12.70
O 260116P00067500 P Jan 16, 2026 67.5 11.00 14.00
O 260116P00070000 P Jan 16, 2026 70.0 13.00 17.80
O 260116P00075000 P Jan 16, 2026 75.0 17.50 22.30
O 260116P00080000 P Jan 16, 2026 80.0 22.50 27.50
O 260116P00085000 P Jan 16, 2026 85.0 27.50 32.50

OPRA data is delayed 15 minutes.



© 2024 Value Line, Inc. All Rights Reserved