Options Lookup
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| ODFL 240517C00110000 | C | May 17, 2024 | 110.0 | 71.50 | 79.30 |
| ODFL 240517C00115000 | C | May 17, 2024 | 115.0 | 65.90 | 74.40 |
| ODFL 240517C00120000 | C | May 17, 2024 | 120.0 | 60.70 | 69.70 |
| ODFL 240517C00125000 | C | May 17, 2024 | 125.0 | 56.30 | 64.70 |
| ODFL 240517C00130000 | C | May 17, 2024 | 130.0 | 51.40 | 59.50 |
| ODFL 240517C00135000 | C | May 17, 2024 | 135.0 | 46.00 | 54.90 |
| ODFL 240517C00140000 | C | May 17, 2024 | 140.0 | 41.60 | 49.50 |
| ODFL 240517C00145000 | C | May 17, 2024 | 145.0 | 36.50 | 44.50 |
| ODFL 240517C00150000 | C | May 17, 2024 | 150.0 | 31.70 | 40.00 |
| ODFL 240517C00155000 | C | May 17, 2024 | 155.0 | 26.80 | 34.60 |
| ODFL 240517C00160000 | C | May 17, 2024 | 160.0 | 21.90 | 29.80 |
| ODFL 240517C00165000 | C | May 17, 2024 | 165.0 | 17.20 | 25.00 |
| ODFL 240517C00170000 | C | May 17, 2024 | 170.0 | 12.50 | 20.20 |
| ODFL 240517C00175000 | C | May 17, 2024 | 175.0 | 9.50 | 15.80 |
| ODFL 240517C00180000 | C | May 17, 2024 | 180.0 | 7.30 | 8.30 |
| ODFL 240517C00185000 | C | May 17, 2024 | 185.0 | 4.40 | 5.00 |
| ODFL 240517C00190000 | C | May 17, 2024 | 190.0 | 2.50 | 2.75 |
| ODFL 240517C00195000 | C | May 17, 2024 | 195.0 | 1.05 | 1.55 |
| ODFL 240517C00200000 | C | May 17, 2024 | 200.0 | 0.35 | 0.75 |
| ODFL 240517C00205000 | C | May 17, 2024 | 205.0 | 0.15 | 0.45 |
| ODFL 240517C00210000 | C | May 17, 2024 | 210.0 | 0.10 | 1.15 |
| ODFL 240517C00215000 | C | May 17, 2024 | 215.0 | 0.05 | 0.15 |
| ODFL 240517C00220000 | C | May 17, 2024 | 220.0 | 0.00 | 0.20 |
| ODFL 240517C00225000 | C | May 17, 2024 | 225.0 | 0.00 | 0.20 |
| ODFL 240517C00230000 | C | May 17, 2024 | 230.0 | 0.00 | 4.20 |
| ODFL 240517C00235000 | C | May 17, 2024 | 235.0 | 0.00 | 4.30 |
| ODFL 240517C00240000 | C | May 17, 2024 | 240.0 | 0.00 | 4.30 |
| ODFL 240517C00245000 | C | May 17, 2024 | 245.0 | 0.00 | 4.30 |
| ODFL 240517C00250000 | C | May 17, 2024 | 250.0 | 0.00 | 1.00 |
| ODFL 240517C00255000 | C | May 17, 2024 | 255.0 | 0.00 | 4.30 |
| ODFL 240517C00260000 | C | May 17, 2024 | 260.0 | 0.00 | 4.30 |
| ODFL 240517C00265000 | C | May 17, 2024 | 265.0 | 0.00 | 4.30 |
| ODFL 240517C00270000 | C | May 17, 2024 | 270.0 | 0.00 | 4.30 |
| ODFL 240517C00275000 | C | May 17, 2024 | 275.0 | 0.00 | 4.30 |
| ODFL 240517C00280000 | C | May 17, 2024 | 280.0 | 0.00 | 4.30 |
| ODFL 240517C00285000 | C | May 17, 2024 | 285.0 | 0.00 | 4.30 |
| ODFL 240517C00290000 | C | May 17, 2024 | 290.0 | 0.00 | 4.30 |
| ODFL 240517C00295000 | C | May 17, 2024 | 295.0 | 0.00 | 4.30 |
| ODFL 240517C00300000 | C | May 17, 2024 | 300.0 | 0.00 | 4.30 |
| ODFL 240517C00305000 | C | May 17, 2024 | 305.0 | 0.00 | 4.30 |
| ODFL 240517C00310000 | C | May 17, 2024 | 310.0 | 0.00 | 4.30 |
| ODFL 240517C00315000 | C | May 17, 2024 | 315.0 | 0.00 | 4.30 |
| ODFL 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 1.95 |
| ODFL 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 4.30 |
| ODFL 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 4.30 |
| ODFL 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 4.30 |
| ODFL 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 4.30 |
| ODFL 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 4.30 |
| ODFL 240517P00140000 | P | May 17, 2024 | 140.0 | 0.00 | 4.30 |
| ODFL 240517P00145000 | P | May 17, 2024 | 145.0 | 0.00 | 4.30 |
| ODFL 240517P00150000 | P | May 17, 2024 | 150.0 | 0.00 | 4.30 |
| ODFL 240517P00155000 | P | May 17, 2024 | 155.0 | 0.00 | 4.30 |
| ODFL 240517P00160000 | P | May 17, 2024 | 160.0 | 0.05 | 0.75 |
| ODFL 240517P00165000 | P | May 17, 2024 | 165.0 | 0.00 | 4.50 |
| ODFL 240517P00170000 | P | May 17, 2024 | 170.0 | 0.55 | 1.20 |
| ODFL 240517P00175000 | P | May 17, 2024 | 175.0 | 1.00 | 1.80 |
| ODFL 240517P00180000 | P | May 17, 2024 | 180.0 | 1.95 | 2.70 |
| ODFL 240517P00185000 | P | May 17, 2024 | 185.0 | 3.70 | 4.50 |
| ODFL 240517P00190000 | P | May 17, 2024 | 190.0 | 6.50 | 7.60 |
| ODFL 240517P00195000 | P | May 17, 2024 | 195.0 | 6.80 | 14.70 |
| ODFL 240517P00200000 | P | May 17, 2024 | 200.0 | 11.40 | 18.30 |
| ODFL 240517P00205000 | P | May 17, 2024 | 205.0 | 15.50 | 24.00 |
| ODFL 240517P00210000 | P | May 17, 2024 | 210.0 | 20.70 | 29.00 |
| ODFL 240517P00215000 | P | May 17, 2024 | 215.0 | 26.00 | 33.90 |
| ODFL 240517P00220000 | P | May 17, 2024 | 220.0 | 30.00 | 38.90 |
| ODFL 240517P00225000 | P | May 17, 2024 | 225.0 | 36.00 | 43.90 |
| ODFL 240517P00230000 | P | May 17, 2024 | 230.0 | 40.20 | 48.90 |
| ODFL 240517P00235000 | P | May 17, 2024 | 235.0 | 45.00 | 54.40 |
| ODFL 240517P00240000 | P | May 17, 2024 | 240.0 | 50.00 | 58.90 |
| ODFL 240517P00245000 | P | May 17, 2024 | 245.0 | 55.90 | 63.90 |
| ODFL 240517P00250000 | P | May 17, 2024 | 250.0 | 60.60 | 68.60 |
| ODFL 240517P00255000 | P | May 17, 2024 | 255.0 | 65.10 | 73.90 |
| ODFL 240517P00260000 | P | May 17, 2024 | 260.0 | 70.00 | 78.90 |
| ODFL 240517P00265000 | P | May 17, 2024 | 265.0 | 76.40 | 83.90 |
| ODFL 240517P00270000 | P | May 17, 2024 | 270.0 | 80.40 | 88.90 |
| ODFL 240517P00275000 | P | May 17, 2024 | 275.0 | 85.00 | 93.90 |
| ODFL 240517P00280000 | P | May 17, 2024 | 280.0 | 90.90 | 98.90 |
| ODFL 240517P00285000 | P | May 17, 2024 | 285.0 | 95.90 | 103.90 |
| ODFL 240517P00290000 | P | May 17, 2024 | 290.0 | 100.90 | 108.90 |
| ODFL 240517P00295000 | P | May 17, 2024 | 295.0 | 105.90 | 113.90 |
| ODFL 240517P00300000 | P | May 17, 2024 | 300.0 | 110.40 | 118.90 |
| ODFL 240517P00305000 | P | May 17, 2024 | 305.0 | 115.40 | 123.90 |
| ODFL 240517P00310000 | P | May 17, 2024 | 310.0 | 120.40 | 128.90 |
| ODFL 240517P00315000 | P | May 17, 2024 | 315.0 | 125.40 | 133.90 |
| ODFL 240621C00092500 | C | Jun 21, 2024 | 92.5 | 88.90 | 97.00 |
| ODFL 240621C00095000 | C | Jun 21, 2024 | 95.0 | 86.20 | 95.00 |
| ODFL 240621C00097500 | C | Jun 21, 2024 | 97.5 | 84.30 | 92.40 |
| ODFL 240621C00100000 | C | Jun 21, 2024 | 100.0 | 81.60 | 89.60 |
| ODFL 240621C00105000 | C | Jun 21, 2024 | 105.0 | 76.70 | 84.60 |
| ODFL 240621C00110000 | C | Jun 21, 2024 | 110.0 | 71.90 | 80.00 |
| ODFL 240621C00115000 | C | Jun 21, 2024 | 115.0 | 66.20 | 74.80 |
| ODFL 240621C00120000 | C | Jun 21, 2024 | 120.0 | 62.00 | 69.90 |
| ODFL 240621C00125000 | C | Jun 21, 2024 | 125.0 | 56.80 | 65.00 |
| ODFL 240621C00130000 | C | Jun 21, 2024 | 130.0 | 51.80 | 60.20 |
| ODFL 240621C00135000 | C | Jun 21, 2024 | 135.0 | 47.20 | 55.10 |
| ODFL 240621C00140000 | C | Jun 21, 2024 | 140.0 | 42.10 | 50.20 |
| ODFL 240621C00145000 | C | Jun 21, 2024 | 145.0 | 37.70 | 45.50 |
| ODFL 240621C00150000 | C | Jun 21, 2024 | 150.0 | 32.50 | 40.60 |
| ODFL 240621C00155000 | C | Jun 21, 2024 | 155.0 | 27.50 | 36.00 |
| ODFL 240621C00160000 | C | Jun 21, 2024 | 160.0 | 23.40 | 31.40 |
| ODFL 240621C00165000 | C | Jun 21, 2024 | 165.0 | 19.00 | 27.00 |
| ODFL 240621C00170000 | C | Jun 21, 2024 | 170.0 | 15.60 | 22.90 |
| ODFL 240621C00175000 | C | Jun 21, 2024 | 175.0 | 14.20 | 18.70 |
| ODFL 240621C00180000 | C | Jun 21, 2024 | 180.0 | 11.00 | 12.00 |
| ODFL 240621C00185000 | C | Jun 21, 2024 | 185.0 | 8.40 | 9.20 |
| ODFL 240621C00190000 | C | Jun 21, 2024 | 190.0 | 5.90 | 6.80 |
| ODFL 240621C00195000 | C | Jun 21, 2024 | 195.0 | 4.20 | 5.00 |
| ODFL 240621C00200000 | C | Jun 21, 2024 | 200.0 | 2.80 | 3.60 |
| ODFL 240621C00205000 | C | Jun 21, 2024 | 205.0 | 1.85 | 2.75 |
| ODFL 240621C00210000 | C | Jun 21, 2024 | 210.0 | 1.00 | 1.80 |
| ODFL 240621C00215000 | C | Jun 21, 2024 | 215.0 | 0.65 | 1.40 |
| ODFL 240621C00220000 | C | Jun 21, 2024 | 220.0 | 0.30 | 1.00 |
| ODFL 240621C00225000 | C | Jun 21, 2024 | 225.0 | 0.20 | 2.15 |
| ODFL 240621C00230000 | C | Jun 21, 2024 | 230.0 | 0.00 | 4.70 |
| ODFL 240621C00235000 | C | Jun 21, 2024 | 235.0 | 0.00 | 1.00 |
| ODFL 240621C00240000 | C | Jun 21, 2024 | 240.0 | 0.00 | 4.50 |
| ODFL 240621C00245000 | C | Jun 21, 2024 | 245.0 | 0.00 | 4.40 |
| ODFL 240621C00250000 | C | Jun 21, 2024 | 250.0 | 0.00 | 2.70 |
| ODFL 240621C00260000 | C | Jun 21, 2024 | 260.0 | 0.00 | 4.40 |
| ODFL 240621C00270000 | C | Jun 21, 2024 | 270.0 | 0.00 | 0.05 |
| ODFL 240621C00280000 | C | Jun 21, 2024 | 280.0 | 0.00 | 4.30 |
| ODFL 240621C00290000 | C | Jun 21, 2024 | 290.0 | 0.00 | 4.30 |
| ODFL 240621C00300000 | C | Jun 21, 2024 | 300.0 | 0.00 | 4.30 |
| ODFL 240621C00310000 | C | Jun 21, 2024 | 310.0 | 0.00 | 0.25 |
| ODFL 240621C00320000 | C | Jun 21, 2024 | 320.0 | 0.00 | 0.50 |
| ODFL 240621C00330000 | C | Jun 21, 2024 | 330.0 | 0.00 | 4.30 |
| ODFL 240621P00092500 | P | Jun 21, 2024 | 92.5 | 0.00 | 0.60 |
| ODFL 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 4.30 |
| ODFL 240621P00097500 | P | Jun 21, 2024 | 97.5 | 0.00 | 4.30 |
| ODFL 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.00 | 4.30 |
| ODFL 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 4.00 |
| ODFL 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 4.30 |
| ODFL 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 4.30 |
| ODFL 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 4.30 |
| ODFL 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 4.30 |
| ODFL 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.00 | 4.30 |
| ODFL 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.00 | 4.40 |
| ODFL 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.00 | 4.50 |
| ODFL 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.00 | 4.60 |
| ODFL 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.00 | 4.80 |
| ODFL 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.25 | 3.10 |
| ODFL 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.50 | 1.55 |
| ODFL 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.65 | 2.75 |
| ODFL 240621P00170000 | P | Jun 21, 2024 | 170.0 | 2.35 | 3.10 |
| ODFL 240621P00175000 | P | Jun 21, 2024 | 175.0 | 3.40 | 4.30 |
| ODFL 240621P00180000 | P | Jun 21, 2024 | 180.0 | 5.00 | 6.00 |
| ODFL 240621P00185000 | P | Jun 21, 2024 | 185.0 | 6.90 | 7.90 |
| ODFL 240621P00190000 | P | Jun 21, 2024 | 190.0 | 9.60 | 10.60 |
| ODFL 240621P00195000 | P | Jun 21, 2024 | 195.0 | 12.60 | 13.90 |
| ODFL 240621P00200000 | P | Jun 21, 2024 | 200.0 | 15.20 | 20.50 |
| ODFL 240621P00205000 | P | Jun 21, 2024 | 205.0 | 17.90 | 24.70 |
| ODFL 240621P00210000 | P | Jun 21, 2024 | 210.0 | 22.20 | 29.30 |
| ODFL 240621P00215000 | P | Jun 21, 2024 | 215.0 | 26.10 | 33.90 |
| ODFL 240621P00220000 | P | Jun 21, 2024 | 220.0 | 30.90 | 39.00 |
| ODFL 240621P00225000 | P | Jun 21, 2024 | 225.0 | 35.60 | 44.00 |
| ODFL 240621P00230000 | P | Jun 21, 2024 | 230.0 | 40.90 | 49.00 |
| ODFL 240621P00235000 | P | Jun 21, 2024 | 235.0 | 45.90 | 54.50 |
| ODFL 240621P00240000 | P | Jun 21, 2024 | 240.0 | 50.90 | 58.90 |
| ODFL 240621P00245000 | P | Jun 21, 2024 | 245.0 | 55.00 | 64.50 |
| ODFL 240621P00250000 | P | Jun 21, 2024 | 250.0 | 60.80 | 69.30 |
| ODFL 240621P00260000 | P | Jun 21, 2024 | 260.0 | 70.90 | 78.90 |
| ODFL 240621P00270000 | P | Jun 21, 2024 | 270.0 | 80.00 | 88.90 |
| ODFL 240621P00280000 | P | Jun 21, 2024 | 280.0 | 90.00 | 98.90 |
| ODFL 240621P00290000 | P | Jun 21, 2024 | 290.0 | 100.00 | 108.90 |
| ODFL 240621P00300000 | P | Jun 21, 2024 | 300.0 | 110.00 | 118.90 |
| ODFL 240621P00310000 | P | Jun 21, 2024 | 310.0 | 120.40 | 128.90 |
| ODFL 240621P00320000 | P | Jun 21, 2024 | 320.0 | 130.60 | 138.90 |
| ODFL 240621P00330000 | P | Jun 21, 2024 | 330.0 | 140.60 | 148.80 |
| ODFL 240719C00095000 | C | Jul 19, 2024 | 95.0 | 86.40 | 95.30 |
| ODFL 240719C00097500 | C | Jul 19, 2024 | 97.5 | 83.60 | 92.70 |
| ODFL 240719C00100000 | C | Jul 19, 2024 | 100.0 | 81.90 | 90.30 |
| ODFL 240719C00105000 | C | Jul 19, 2024 | 105.0 | 77.00 | 85.30 |
| ODFL 240719C00110000 | C | Jul 19, 2024 | 110.0 | 72.10 | 80.50 |
| ODFL 240719C00115000 | C | Jul 19, 2024 | 115.0 | 67.20 | 75.50 |
| ODFL 240719C00120000 | C | Jul 19, 2024 | 120.0 | 62.80 | 70.80 |
| ODFL 240719C00125000 | C | Jul 19, 2024 | 125.0 | 57.60 | 65.90 |
| ODFL 240719C00130000 | C | Jul 19, 2024 | 130.0 | 53.10 | 61.00 |
| ODFL 240719C00135000 | C | Jul 19, 2024 | 135.0 | 48.20 | 56.00 |
| ODFL 240719C00140000 | C | Jul 19, 2024 | 140.0 | 43.20 | 51.40 |
| ODFL 240719C00145000 | C | Jul 19, 2024 | 145.0 | 38.90 | 46.70 |
| ODFL 240719C00150000 | C | Jul 19, 2024 | 150.0 | 34.30 | 41.90 |
| ODFL 240719C00155000 | C | Jul 19, 2024 | 155.0 | 29.70 | 37.50 |
| ODFL 240719C00160000 | C | Jul 19, 2024 | 160.0 | 26.40 | 32.90 |
| ODFL 240719C00165000 | C | Jul 19, 2024 | 165.0 | 22.90 | 28.80 |
| ODFL 240719C00170000 | C | Jul 19, 2024 | 170.0 | 19.60 | 24.90 |
| ODFL 240719C00175000 | C | Jul 19, 2024 | 175.0 | 16.50 | 17.90 |
| ODFL 240719C00180000 | C | Jul 19, 2024 | 180.0 | 13.30 | 14.80 |
| ODFL 240719C00185000 | C | Jul 19, 2024 | 185.0 | 10.90 | 11.60 |
| ODFL 240719C00190000 | C | Jul 19, 2024 | 190.0 | 8.30 | 9.30 |
| ODFL 240719C00195000 | C | Jul 19, 2024 | 195.0 | 6.30 | 7.30 |
| ODFL 240719C00200000 | C | Jul 19, 2024 | 200.0 | 4.60 | 5.60 |
| ODFL 240719C00205000 | C | Jul 19, 2024 | 205.0 | 3.50 | 4.40 |
| ODFL 240719C00210000 | C | Jul 19, 2024 | 210.0 | 2.30 | 3.70 |
| ODFL 240719C00215000 | C | Jul 19, 2024 | 215.0 | 1.45 | 2.90 |
| ODFL 240719C00220000 | C | Jul 19, 2024 | 220.0 | 0.75 | 1.85 |
| ODFL 240719C00225000 | C | Jul 19, 2024 | 225.0 | 0.55 | 2.60 |
| ODFL 240719C00230000 | C | Jul 19, 2024 | 230.0 | 0.35 | 2.55 |
| ODFL 240719C00235000 | C | Jul 19, 2024 | 235.0 | 0.00 | 1.30 |
| ODFL 240719C00240000 | C | Jul 19, 2024 | 240.0 | 0.20 | 0.45 |
| ODFL 240719C00245000 | C | Jul 19, 2024 | 245.0 | 0.00 | 4.70 |
| ODFL 240719C00250000 | C | Jul 19, 2024 | 250.0 | 0.00 | 4.10 |
| ODFL 240719C00255000 | C | Jul 19, 2024 | 255.0 | 0.00 | 4.50 |
| ODFL 240719C00260000 | C | Jul 19, 2024 | 260.0 | 0.00 | 4.50 |
| ODFL 240719C00265000 | C | Jul 19, 2024 | 265.0 | 0.00 | 4.40 |
| ODFL 240719C00270000 | C | Jul 19, 2024 | 270.0 | 0.00 | 4.40 |
| ODFL 240719C00280000 | C | Jul 19, 2024 | 280.0 | 0.00 | 4.30 |
| ODFL 240719C00290000 | C | Jul 19, 2024 | 290.0 | 0.00 | 4.30 |
| ODFL 240719C00300000 | C | Jul 19, 2024 | 300.0 | 0.00 | 4.30 |
| ODFL 240719C00310000 | C | Jul 19, 2024 | 310.0 | 0.00 | 4.30 |
| ODFL 240719C00320000 | C | Jul 19, 2024 | 320.0 | 0.00 | 4.30 |
| ODFL 240719C00330000 | C | Jul 19, 2024 | 330.0 | 0.00 | 4.30 |
| ODFL 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.00 | 4.40 |
| ODFL 240719P00097500 | P | Jul 19, 2024 | 97.5 | 0.00 | 4.40 |
| ODFL 240719P00100000 | P | Jul 19, 2024 | 100.0 | 0.00 | 4.40 |
| ODFL 240719P00105000 | P | Jul 19, 2024 | 105.0 | 0.00 | 4.40 |
| ODFL 240719P00110000 | P | Jul 19, 2024 | 110.0 | 0.00 | 4.40 |
| ODFL 240719P00115000 | P | Jul 19, 2024 | 115.0 | 0.00 | 4.50 |
| ODFL 240719P00120000 | P | Jul 19, 2024 | 120.0 | 0.00 | 4.50 |
| ODFL 240719P00125000 | P | Jul 19, 2024 | 125.0 | 0.00 | 4.60 |
| ODFL 240719P00130000 | P | Jul 19, 2024 | 130.0 | 0.00 | 4.70 |
| ODFL 240719P00135000 | P | Jul 19, 2024 | 135.0 | 0.00 | 4.80 |
| ODFL 240719P00140000 | P | Jul 19, 2024 | 140.0 | 0.00 | 4.80 |
| ODFL 240719P00145000 | P | Jul 19, 2024 | 145.0 | 0.05 | 5.20 |
| ODFL 240719P00150000 | P | Jul 19, 2024 | 150.0 | 0.40 | 1.90 |
| ODFL 240719P00155000 | P | Jul 19, 2024 | 155.0 | 0.80 | 2.95 |
| ODFL 240719P00160000 | P | Jul 19, 2024 | 160.0 | 1.05 | 5.80 |
| ODFL 240719P00165000 | P | Jul 19, 2024 | 165.0 | 1.85 | 4.00 |
| ODFL 240719P00170000 | P | Jul 19, 2024 | 170.0 | 3.40 | 4.80 |
| ODFL 240719P00175000 | P | Jul 19, 2024 | 175.0 | 4.60 | 6.20 |
| ODFL 240719P00180000 | P | Jul 19, 2024 | 180.0 | 6.50 | 8.00 |
| ODFL 240719P00185000 | P | Jul 19, 2024 | 185.0 | 8.60 | 9.90 |
| ODFL 240719P00190000 | P | Jul 19, 2024 | 190.0 | 10.90 | 12.70 |
| ODFL 240719P00195000 | P | Jul 19, 2024 | 195.0 | 13.90 | 15.70 |
| ODFL 240719P00200000 | P | Jul 19, 2024 | 200.0 | 14.70 | 18.90 |
| ODFL 240719P00205000 | P | Jul 19, 2024 | 205.0 | 19.80 | 25.80 |
| ODFL 240719P00210000 | P | Jul 19, 2024 | 210.0 | 23.80 | 29.90 |
| ODFL 240719P00215000 | P | Jul 19, 2024 | 215.0 | 26.60 | 34.50 |
| ODFL 240719P00220000 | P | Jul 19, 2024 | 220.0 | 31.10 | 39.00 |
| ODFL 240719P00225000 | P | Jul 19, 2024 | 225.0 | 35.50 | 43.80 |
| ODFL 240719P00230000 | P | Jul 19, 2024 | 230.0 | 40.80 | 48.70 |
| ODFL 240719P00235000 | P | Jul 19, 2024 | 235.0 | 45.60 | 54.20 |
| ODFL 240719P00240000 | P | Jul 19, 2024 | 240.0 | 51.10 | 59.00 |
| ODFL 240719P00245000 | P | Jul 19, 2024 | 245.0 | 56.00 | 64.00 |
| ODFL 240719P00250000 | P | Jul 19, 2024 | 250.0 | 61.00 | 69.00 |
| ODFL 240719P00255000 | P | Jul 19, 2024 | 255.0 | 65.90 | 73.90 |
| ODFL 240719P00260000 | P | Jul 19, 2024 | 260.0 | 70.90 | 78.90 |
| ODFL 240719P00265000 | P | Jul 19, 2024 | 265.0 | 75.00 | 83.90 |
| ODFL 240719P00270000 | P | Jul 19, 2024 | 270.0 | 80.20 | 88.90 |
| ODFL 240719P00280000 | P | Jul 19, 2024 | 280.0 | 90.20 | 98.90 |
| ODFL 240719P00290000 | P | Jul 19, 2024 | 290.0 | 100.10 | 108.90 |
| ODFL 240719P00300000 | P | Jul 19, 2024 | 300.0 | 110.90 | 118.90 |
| ODFL 240719P00310000 | P | Jul 19, 2024 | 310.0 | 120.40 | 128.90 |
| ODFL 240719P00320000 | P | Jul 19, 2024 | 320.0 | 130.40 | 138.90 |
| ODFL 240719P00330000 | P | Jul 19, 2024 | 330.0 | 140.40 | 148.80 |
| ODFL 241018C00095000 | C | Oct 18, 2024 | 95.0 | 88.40 | 96.30 |
| ODFL 241018C00100000 | C | Oct 18, 2024 | 100.0 | 83.60 | 91.50 |
| ODFL 241018C00105000 | C | Oct 18, 2024 | 105.0 | 78.50 | 86.80 |
| ODFL 241018C00110000 | C | Oct 18, 2024 | 110.0 | 73.60 | 82.30 |
| ODFL 241018C00115000 | C | Oct 18, 2024 | 115.0 | 68.10 | 77.20 |
| ODFL 241018C00120000 | C | Oct 18, 2024 | 120.0 | 64.20 | 72.70 |
| ODFL 241018C00125000 | C | Oct 18, 2024 | 125.0 | 59.60 | 68.00 |
| ODFL 241018C00130000 | C | Oct 18, 2024 | 130.0 | 55.50 | 63.40 |
| ODFL 241018C00135000 | C | Oct 18, 2024 | 135.0 | 50.60 | 58.90 |
| ODFL 241018C00140000 | C | Oct 18, 2024 | 140.0 | 46.40 | 54.70 |
| ODFL 241018C00145000 | C | Oct 18, 2024 | 145.0 | 43.60 | 48.30 |
| ODFL 241018C00150000 | C | Oct 18, 2024 | 150.0 | 39.10 | 45.80 |
| ODFL 241018C00155000 | C | Oct 18, 2024 | 155.0 | 35.10 | 41.80 |
| ODFL 241018C00160000 | C | Oct 18, 2024 | 160.0 | 32.80 | 38.60 |
| ODFL 241018C00165000 | C | Oct 18, 2024 | 165.0 | 27.60 | 34.50 |
| ODFL 241018C00170000 | C | Oct 18, 2024 | 170.0 | 26.10 | 28.60 |
| ODFL 241018C00175000 | C | Oct 18, 2024 | 175.0 | 23.00 | 25.60 |
| ODFL 241018C00180000 | C | Oct 18, 2024 | 180.0 | 20.10 | 22.90 |
| ODFL 241018C00185000 | C | Oct 18, 2024 | 185.0 | 17.30 | 19.70 |
| ODFL 241018C00190000 | C | Oct 18, 2024 | 190.0 | 14.70 | 17.20 |
| ODFL 241018C00195000 | C | Oct 18, 2024 | 195.0 | 12.70 | 14.60 |
| ODFL 241018C00200000 | C | Oct 18, 2024 | 200.0 | 10.50 | 13.20 |
| ODFL 241018C00205000 | C | Oct 18, 2024 | 205.0 | 9.30 | 11.10 |
| ODFL 241018C00210000 | C | Oct 18, 2024 | 210.0 | 7.70 | 9.60 |
| ODFL 241018C00215000 | C | Oct 18, 2024 | 215.0 | 6.30 | 8.30 |
| ODFL 241018C00220000 | C | Oct 18, 2024 | 220.0 | 5.10 | 6.80 |
| ODFL 241018C00225000 | C | Oct 18, 2024 | 225.0 | 4.10 | 6.50 |
| ODFL 241018C00230000 | C | Oct 18, 2024 | 230.0 | 2.40 | 6.10 |
| ODFL 241018C00235000 | C | Oct 18, 2024 | 235.0 | 2.45 | 6.10 |
| ODFL 241018C00240000 | C | Oct 18, 2024 | 240.0 | 1.85 | 6.50 |
| ODFL 241018C00245000 | C | Oct 18, 2024 | 245.0 | 1.35 | 6.40 |
| ODFL 241018C00250000 | C | Oct 18, 2024 | 250.0 | 0.85 | 5.90 |
| ODFL 241018C00255000 | C | Oct 18, 2024 | 255.0 | 0.50 | 4.20 |
| ODFL 241018C00260000 | C | Oct 18, 2024 | 260.0 | 0.45 | 5.30 |
| ODFL 241018C00265000 | C | Oct 18, 2024 | 265.0 | 0.15 | 5.40 |
| ODFL 241018C00270000 | C | Oct 18, 2024 | 270.0 | 0.05 | 5.40 |
| ODFL 241018C00275000 | C | Oct 18, 2024 | 275.0 | 0.00 | 4.80 |
| ODFL 241018C00280000 | C | Oct 18, 2024 | 280.0 | 0.00 | 4.80 |
| ODFL 241018C00290000 | C | Oct 18, 2024 | 290.0 | 0.00 | 4.80 |
| ODFL 241018C00300000 | C | Oct 18, 2024 | 300.0 | 0.00 | 4.70 |
| ODFL 241018C00310000 | C | Oct 18, 2024 | 310.0 | 0.00 | 4.50 |
| ODFL 241018C00320000 | C | Oct 18, 2024 | 320.0 | 0.00 | 4.50 |
| ODFL 241018C00330000 | C | Oct 18, 2024 | 330.0 | 0.00 | 4.40 |
| ODFL 241018P00095000 | P | Oct 18, 2024 | 95.0 | 0.00 | 4.40 |
| ODFL 241018P00100000 | P | Oct 18, 2024 | 100.0 | 0.00 | 4.50 |
| ODFL 241018P00105000 | P | Oct 18, 2024 | 105.0 | 0.00 | 4.50 |
| ODFL 241018P00110000 | P | Oct 18, 2024 | 110.0 | 0.00 | 4.60 |
| ODFL 241018P00115000 | P | Oct 18, 2024 | 115.0 | 0.00 | 2.00 |
| ODFL 241018P00120000 | P | Oct 18, 2024 | 120.0 | 0.00 | 4.80 |
| ODFL 241018P00125000 | P | Oct 18, 2024 | 125.0 | 0.00 | 4.80 |
| ODFL 241018P00130000 | P | Oct 18, 2024 | 130.0 | 0.40 | 5.40 |
| ODFL 241018P00135000 | P | Oct 18, 2024 | 135.0 | 1.30 | 1.95 |
| ODFL 241018P00140000 | P | Oct 18, 2024 | 140.0 | 0.60 | 6.20 |
| ODFL 241018P00145000 | P | Oct 18, 2024 | 145.0 | 1.35 | 6.90 |
| ODFL 241018P00150000 | P | Oct 18, 2024 | 150.0 | 2.15 | 7.50 |
| ODFL 241018P00155000 | P | Oct 18, 2024 | 155.0 | 3.80 | 8.40 |
| ODFL 241018P00160000 | P | Oct 18, 2024 | 160.0 | 4.70 | 9.40 |
| ODFL 241018P00165000 | P | Oct 18, 2024 | 165.0 | 5.80 | 8.60 |
| ODFL 241018P00170000 | P | Oct 18, 2024 | 170.0 | 7.60 | 10.10 |
| ODFL 241018P00175000 | P | Oct 18, 2024 | 175.0 | 9.20 | 11.90 |
| ODFL 241018P00180000 | P | Oct 18, 2024 | 180.0 | 10.60 | 13.40 |
| ODFL 241018P00185000 | P | Oct 18, 2024 | 185.0 | 13.40 | 16.30 |
| ODFL 241018P00190000 | P | Oct 18, 2024 | 190.0 | 15.40 | 18.80 |
| ODFL 241018P00195000 | P | Oct 18, 2024 | 195.0 | 18.30 | 21.50 |
| ODFL 241018P00200000 | P | Oct 18, 2024 | 200.0 | 21.20 | 24.50 |
| ODFL 241018P00205000 | P | Oct 18, 2024 | 205.0 | 24.50 | 27.90 |
| ODFL 241018P00210000 | P | Oct 18, 2024 | 210.0 | 28.10 | 31.40 |
| ODFL 241018P00215000 | P | Oct 18, 2024 | 215.0 | 30.70 | 35.80 |
| ODFL 241018P00220000 | P | Oct 18, 2024 | 220.0 | 34.60 | 41.10 |
| ODFL 241018P00225000 | P | Oct 18, 2024 | 225.0 | 38.50 | 45.30 |
| ODFL 241018P00230000 | P | Oct 18, 2024 | 230.0 | 43.70 | 49.30 |
| ODFL 241018P00235000 | P | Oct 18, 2024 | 235.0 | 46.30 | 54.20 |
| ODFL 241018P00240000 | P | Oct 18, 2024 | 240.0 | 51.00 | 58.90 |
| ODFL 241018P00245000 | P | Oct 18, 2024 | 245.0 | 55.60 | 63.80 |
| ODFL 241018P00250000 | P | Oct 18, 2024 | 250.0 | 60.80 | 68.70 |
| ODFL 241018P00255000 | P | Oct 18, 2024 | 255.0 | 65.00 | 73.90 |
| ODFL 241018P00260000 | P | Oct 18, 2024 | 260.0 | 70.00 | 78.90 |
| ODFL 241018P00265000 | P | Oct 18, 2024 | 265.0 | 75.90 | 83.90 |
| ODFL 241018P00270000 | P | Oct 18, 2024 | 270.0 | 80.10 | 88.80 |
| ODFL 241018P00275000 | P | Oct 18, 2024 | 275.0 | 85.10 | 93.90 |
| ODFL 241018P00280000 | P | Oct 18, 2024 | 280.0 | 90.10 | 98.90 |
| ODFL 241018P00290000 | P | Oct 18, 2024 | 290.0 | 100.10 | 108.90 |
| ODFL 241018P00300000 | P | Oct 18, 2024 | 300.0 | 110.00 | 118.80 |
| ODFL 241018P00310000 | P | Oct 18, 2024 | 310.0 | 120.60 | 128.80 |
| ODFL 241018P00320000 | P | Oct 18, 2024 | 320.0 | 130.40 | 138.90 |
| ODFL 241018P00330000 | P | Oct 18, 2024 | 330.0 | 140.40 | 148.90 |
| ODFL 241220C00092500 | C | Dec 20, 2024 | 92.5 | 91.20 | 99.50 |
| ODFL 241220C00095000 | C | Dec 20, 2024 | 95.0 | 89.00 | 97.20 |
| ODFL 241220C00097500 | C | Dec 20, 2024 | 97.5 | 87.00 | 95.00 |
| ODFL 241220C00100000 | C | Dec 20, 2024 | 100.0 | 84.20 | 92.70 |
| ODFL 241220C00105000 | C | Dec 20, 2024 | 105.0 | 79.20 | 87.90 |
| ODFL 241220C00110000 | C | Dec 20, 2024 | 110.0 | 75.10 | 83.50 |
| ODFL 241220C00115000 | C | Dec 20, 2024 | 115.0 | 70.70 | 79.00 |
| ODFL 241220C00120000 | C | Dec 20, 2024 | 120.0 | 66.30 | 74.50 |
| ODFL 241220C00125000 | C | Dec 20, 2024 | 125.0 | 61.90 | 69.50 |
| ODFL 241220C00130000 | C | Dec 20, 2024 | 130.0 | 57.80 | 65.70 |
| ODFL 241220C00135000 | C | Dec 20, 2024 | 135.0 | 53.60 | 61.80 |
| ODFL 241220C00140000 | C | Dec 20, 2024 | 140.0 | 50.00 | 57.20 |
| ODFL 241220C00145000 | C | Dec 20, 2024 | 145.0 | 46.20 | 53.20 |
| ODFL 241220C00150000 | C | Dec 20, 2024 | 150.0 | 43.80 | 49.60 |
| ODFL 241220C00155000 | C | Dec 20, 2024 | 155.0 | 38.40 | 45.80 |
| ODFL 241220C00160000 | C | Dec 20, 2024 | 160.0 | 36.70 | 42.00 |
| ODFL 241220C00165000 | C | Dec 20, 2024 | 165.0 | 31.00 | 38.50 |
| ODFL 241220C00170000 | C | Dec 20, 2024 | 170.0 | 29.80 | 34.90 |
| ODFL 241220C00175000 | C | Dec 20, 2024 | 175.0 | 26.70 | 30.00 |
| ODFL 241220C00180000 | C | Dec 20, 2024 | 180.0 | 24.30 | 26.80 |
| ODFL 241220C00185000 | C | Dec 20, 2024 | 185.0 | 21.20 | 24.50 |
| ODFL 241220C00190000 | C | Dec 20, 2024 | 190.0 | 18.90 | 22.10 |
| ODFL 241220C00195000 | C | Dec 20, 2024 | 195.0 | 14.20 | 19.50 |
| ODFL 241220C00200000 | C | Dec 20, 2024 | 200.0 | 15.50 | 17.90 |
| ODFL 241220C00205000 | C | Dec 20, 2024 | 205.0 | 13.00 | 16.10 |
| ODFL 241220C00210000 | C | Dec 20, 2024 | 210.0 | 11.20 | 14.30 |
| ODFL 241220C00215000 | C | Dec 20, 2024 | 215.0 | 9.60 | 12.70 |
| ODFL 241220C00220000 | C | Dec 20, 2024 | 220.0 | 8.20 | 12.40 |
| ODFL 241220C00225000 | C | Dec 20, 2024 | 225.0 | 7.10 | 9.60 |
| ODFL 241220C00230000 | C | Dec 20, 2024 | 230.0 | 6.00 | 8.90 |
| ODFL 241220C00235000 | C | Dec 20, 2024 | 235.0 | 5.00 | 8.10 |
| ODFL 241220C00240000 | C | Dec 20, 2024 | 240.0 | 4.00 | 9.50 |
| ODFL 241220C00245000 | C | Dec 20, 2024 | 245.0 | 1.00 | 8.60 |
| ODFL 241220C00250000 | C | Dec 20, 2024 | 250.0 | 2.10 | 8.00 |
| ODFL 241220C00260000 | C | Dec 20, 2024 | 260.0 | 1.80 | 7.40 |
| ODFL 241220C00270000 | C | Dec 20, 2024 | 270.0 | 1.65 | 6.40 |
| ODFL 241220C00280000 | C | Dec 20, 2024 | 280.0 | 1.20 | 5.90 |
| ODFL 241220C00290000 | C | Dec 20, 2024 | 290.0 | 0.90 | 5.50 |
| ODFL 241220C00300000 | C | Dec 20, 2024 | 300.0 | 0.00 | 4.80 |
| ODFL 241220C00310000 | C | Dec 20, 2024 | 310.0 | 0.00 | 4.80 |
| ODFL 241220C00320000 | C | Dec 20, 2024 | 320.0 | 0.00 | 4.80 |
| ODFL 241220C00330000 | C | Dec 20, 2024 | 330.0 | 0.00 | 4.80 |
| ODFL 241220P00092500 | P | Dec 20, 2024 | 92.5 | 0.00 | 0.50 |
| ODFL 241220P00095000 | P | Dec 20, 2024 | 95.0 | 0.00 | 4.70 |
| ODFL 241220P00097500 | P | Dec 20, 2024 | 97.5 | 0.00 | 4.80 |
| ODFL 241220P00100000 | P | Dec 20, 2024 | 100.0 | 0.00 | 4.80 |
| ODFL 241220P00105000 | P | Dec 20, 2024 | 105.0 | 0.00 | 4.80 |
| ODFL 241220P00110000 | P | Dec 20, 2024 | 110.0 | 0.00 | 4.80 |
| ODFL 241220P00115000 | P | Dec 20, 2024 | 115.0 | 0.00 | 4.80 |
| ODFL 241220P00120000 | P | Dec 20, 2024 | 120.0 | 1.30 | 5.50 |
| ODFL 241220P00125000 | P | Dec 20, 2024 | 125.0 | 0.80 | 6.10 |
| ODFL 241220P00130000 | P | Dec 20, 2024 | 130.0 | 1.00 | 6.50 |
| ODFL 241220P00135000 | P | Dec 20, 2024 | 135.0 | 1.35 | 4.10 |
| ODFL 241220P00140000 | P | Dec 20, 2024 | 140.0 | 0.80 | 5.40 |
| ODFL 241220P00145000 | P | Dec 20, 2024 | 145.0 | 2.35 | 8.50 |
| ODFL 241220P00150000 | P | Dec 20, 2024 | 150.0 | 4.50 | 9.00 |
| ODFL 241220P00155000 | P | Dec 20, 2024 | 155.0 | 6.30 | 10.40 |
| ODFL 241220P00160000 | P | Dec 20, 2024 | 160.0 | 7.50 | 9.70 |
| ODFL 241220P00165000 | P | Dec 20, 2024 | 165.0 | 8.30 | 11.30 |
| ODFL 241220P00170000 | P | Dec 20, 2024 | 170.0 | 9.40 | 15.00 |
| ODFL 241220P00175000 | P | Dec 20, 2024 | 175.0 | 12.40 | 14.90 |
| ODFL 241220P00180000 | P | Dec 20, 2024 | 180.0 | 14.20 | 17.10 |
| ODFL 241220P00185000 | P | Dec 20, 2024 | 185.0 | 16.60 | 19.40 |
| ODFL 241220P00190000 | P | Dec 20, 2024 | 190.0 | 19.00 | 21.80 |
| ODFL 241220P00195000 | P | Dec 20, 2024 | 195.0 | 21.20 | 25.80 |
| ODFL 241220P00200000 | P | Dec 20, 2024 | 200.0 | 23.40 | 29.40 |
| ODFL 241220P00205000 | P | Dec 20, 2024 | 205.0 | 27.20 | 32.50 |
| ODFL 241220P00210000 | P | Dec 20, 2024 | 210.0 | 30.00 | 36.00 |
| ODFL 241220P00215000 | P | Dec 20, 2024 | 215.0 | 31.80 | 39.70 |
| ODFL 241220P00220000 | P | Dec 20, 2024 | 220.0 | 37.50 | 42.30 |
| ODFL 241220P00225000 | P | Dec 20, 2024 | 225.0 | 40.30 | 46.80 |
| ODFL 241220P00230000 | P | Dec 20, 2024 | 230.0 | 44.50 | 50.90 |
| ODFL 241220P00235000 | P | Dec 20, 2024 | 235.0 | 47.30 | 55.00 |
| ODFL 241220P00240000 | P | Dec 20, 2024 | 240.0 | 51.70 | 60.00 |
| ODFL 241220P00245000 | P | Dec 20, 2024 | 245.0 | 56.50 | 64.20 |
| ODFL 241220P00250000 | P | Dec 20, 2024 | 250.0 | 61.10 | 68.90 |
| ODFL 241220P00260000 | P | Dec 20, 2024 | 260.0 | 70.70 | 79.00 |
| ODFL 241220P00270000 | P | Dec 20, 2024 | 270.0 | 80.70 | 89.70 |
| ODFL 241220P00280000 | P | Dec 20, 2024 | 280.0 | 90.00 | 98.90 |
| ODFL 241220P00290000 | P | Dec 20, 2024 | 290.0 | 100.10 | 108.90 |
| ODFL 241220P00300000 | P | Dec 20, 2024 | 300.0 | 110.00 | 118.90 |
| ODFL 241220P00310000 | P | Dec 20, 2024 | 310.0 | 120.60 | 128.90 |
| ODFL 241220P00320000 | P | Dec 20, 2024 | 320.0 | 130.40 | 138.90 |
| ODFL 241220P00330000 | P | Dec 20, 2024 | 330.0 | 140.40 | 148.90 |
| ODFL 250117C00095000 | C | Jan 17, 2025 | 95.0 | 89.20 | 97.70 |
| ODFL 250117C00097500 | C | Jan 17, 2025 | 97.5 | 86.50 | 95.50 |
| ODFL 250117C00100000 | C | Jan 17, 2025 | 100.0 | 84.10 | 92.90 |
| ODFL 250117C00105000 | C | Jan 17, 2025 | 105.0 | 80.00 | 88.40 |
| ODFL 250117C00110000 | C | Jan 17, 2025 | 110.0 | 75.20 | 84.10 |
| ODFL 250117C00115000 | C | Jan 17, 2025 | 115.0 | 71.30 | 79.50 |
| ODFL 250117C00120000 | C | Jan 17, 2025 | 120.0 | 67.00 | 75.20 |
| ODFL 250117C00125000 | C | Jan 17, 2025 | 125.0 | 62.70 | 70.90 |
| ODFL 250117C00130000 | C | Jan 17, 2025 | 130.0 | 58.60 | 66.80 |
| ODFL 250117C00135000 | C | Jan 17, 2025 | 135.0 | 55.00 | 61.90 |
| ODFL 250117C00140000 | C | Jan 17, 2025 | 140.0 | 52.40 | 58.40 |
| ODFL 250117C00145000 | C | Jan 17, 2025 | 145.0 | 48.40 | 54.50 |
| ODFL 250117C00150000 | C | Jan 17, 2025 | 150.0 | 44.50 | 50.60 |
| ODFL 250117C00155000 | C | Jan 17, 2025 | 155.0 | 40.20 | 47.00 |
| ODFL 250117C00160000 | C | Jan 17, 2025 | 160.0 | 38.00 | 43.60 |
| ODFL 250117C00165000 | C | Jan 17, 2025 | 165.0 | 32.90 | 40.20 |
| ODFL 250117C00170000 | C | Jan 17, 2025 | 170.0 | 31.10 | 34.30 |
| ODFL 250117C00175000 | C | Jan 17, 2025 | 175.0 | 28.50 | 31.40 |
| ODFL 250117C00180000 | C | Jan 17, 2025 | 180.0 | 25.50 | 28.60 |
| ODFL 250117C00185000 | C | Jan 17, 2025 | 185.0 | 23.40 | 26.10 |
| ODFL 250117C00190000 | C | Jan 17, 2025 | 190.0 | 20.40 | 23.50 |
| ODFL 250117C00195000 | C | Jan 17, 2025 | 195.0 | 18.60 | 21.10 |
| ODFL 250117C00200000 | C | Jan 17, 2025 | 200.0 | 16.40 | 19.20 |
| ODFL 250117C00205000 | C | Jan 17, 2025 | 205.0 | 14.30 | 17.40 |
| ODFL 250117C00210000 | C | Jan 17, 2025 | 210.0 | 12.70 | 17.30 |
| ODFL 250117C00215000 | C | Jan 17, 2025 | 215.0 | 10.80 | 13.80 |
| ODFL 250117C00220000 | C | Jan 17, 2025 | 220.0 | 9.30 | 12.20 |
| ODFL 250117C00225000 | C | Jan 17, 2025 | 225.0 | 8.50 | 12.30 |
| ODFL 250117C00230000 | C | Jan 17, 2025 | 230.0 | 7.00 | 9.60 |
| ODFL 250117C00235000 | C | Jan 17, 2025 | 235.0 | 6.00 | 8.10 |
| ODFL 250117C00240000 | C | Jan 17, 2025 | 240.0 | 5.00 | 7.80 |
| ODFL 250117C00245000 | C | Jan 17, 2025 | 245.0 | 4.10 | 8.40 |
| ODFL 250117C00250000 | C | Jan 17, 2025 | 250.0 | 3.40 | 8.00 |
| ODFL 250117C00255000 | C | Jan 17, 2025 | 255.0 | 2.75 | 7.70 |
| ODFL 250117C00260000 | C | Jan 17, 2025 | 260.0 | 2.25 | 7.70 |
| ODFL 250117C00265000 | C | Jan 17, 2025 | 265.0 | 1.80 | 7.30 |
| ODFL 250117C00270000 | C | Jan 17, 2025 | 270.0 | 1.45 | 6.90 |
| ODFL 250117C00275000 | C | Jan 17, 2025 | 275.0 | 1.15 | 6.50 |
| ODFL 250117C00280000 | C | Jan 17, 2025 | 280.0 | 0.85 | 6.20 |
| ODFL 250117C00290000 | C | Jan 17, 2025 | 290.0 | 0.45 | 5.70 |
| ODFL 250117C00300000 | C | Jan 17, 2025 | 300.0 | 0.05 | 5.60 |
| ODFL 250117C00310000 | C | Jan 17, 2025 | 310.0 | 0.00 | 4.80 |
| ODFL 250117C00320000 | C | Jan 17, 2025 | 320.0 | 0.00 | 4.80 |
| ODFL 250117C00330000 | C | Jan 17, 2025 | 330.0 | 0.00 | 4.80 |
| ODFL 250117P00095000 | P | Jan 17, 2025 | 95.0 | 0.00 | 1.05 |
| ODFL 250117P00097500 | P | Jan 17, 2025 | 97.5 | 0.00 | 4.80 |
| ODFL 250117P00100000 | P | Jan 17, 2025 | 100.0 | 0.00 | 4.80 |
| ODFL 250117P00105000 | P | Jan 17, 2025 | 105.0 | 0.00 | 2.70 |
| ODFL 250117P00110000 | P | Jan 17, 2025 | 110.0 | 0.00 | 4.80 |
| ODFL 250117P00115000 | P | Jan 17, 2025 | 115.0 | 1.05 | 1.95 |
| ODFL 250117P00120000 | P | Jan 17, 2025 | 120.0 | 0.95 | 2.25 |
| ODFL 250117P00125000 | P | Jan 17, 2025 | 125.0 | 1.90 | 2.95 |
| ODFL 250117P00130000 | P | Jan 17, 2025 | 130.0 | 2.80 | 3.90 |
| ODFL 250117P00135000 | P | Jan 17, 2025 | 135.0 | 2.70 | 6.40 |
| ODFL 250117P00140000 | P | Jan 17, 2025 | 140.0 | 3.30 | 8.30 |
| ODFL 250117P00145000 | P | Jan 17, 2025 | 145.0 | 4.50 | 8.70 |
| ODFL 250117P00150000 | P | Jan 17, 2025 | 150.0 | 5.90 | 8.10 |
| ODFL 250117P00155000 | P | Jan 17, 2025 | 155.0 | 7.00 | 9.60 |
| ODFL 250117P00160000 | P | Jan 17, 2025 | 160.0 | 8.50 | 10.50 |
| ODFL 250117P00165000 | P | Jan 17, 2025 | 165.0 | 9.40 | 12.10 |
| ODFL 250117P00170000 | P | Jan 17, 2025 | 170.0 | 11.40 | 15.40 |
| ODFL 250117P00175000 | P | Jan 17, 2025 | 175.0 | 12.60 | 15.70 |
| ODFL 250117P00180000 | P | Jan 17, 2025 | 180.0 | 14.60 | 17.70 |
| ODFL 250117P00185000 | P | Jan 17, 2025 | 185.0 | 16.70 | 20.20 |
| ODFL 250117P00190000 | P | Jan 17, 2025 | 190.0 | 19.30 | 22.60 |
| ODFL 250117P00195000 | P | Jan 17, 2025 | 195.0 | 21.80 | 25.40 |
| ODFL 250117P00200000 | P | Jan 17, 2025 | 200.0 | 24.90 | 28.30 |
| ODFL 250117P00205000 | P | Jan 17, 2025 | 205.0 | 27.50 | 31.50 |
| ODFL 250117P00210000 | P | Jan 17, 2025 | 210.0 | 28.80 | 36.00 |
| ODFL 250117P00215000 | P | Jan 17, 2025 | 215.0 | 34.10 | 38.00 |
| ODFL 250117P00220000 | P | Jan 17, 2025 | 220.0 | 37.80 | 41.80 |
| ODFL 250117P00225000 | P | Jan 17, 2025 | 225.0 | 39.60 | 47.50 |
| ODFL 250117P00230000 | P | Jan 17, 2025 | 230.0 | 45.80 | 51.20 |
| ODFL 250117P00235000 | P | Jan 17, 2025 | 235.0 | 48.10 | 55.40 |
| ODFL 250117P00240000 | P | Jan 17, 2025 | 240.0 | 52.20 | 59.80 |
| ODFL 250117P00245000 | P | Jan 17, 2025 | 245.0 | 56.60 | 64.60 |
| ODFL 250117P00250000 | P | Jan 17, 2025 | 250.0 | 60.90 | 69.00 |
| ODFL 250117P00255000 | P | Jan 17, 2025 | 255.0 | 65.80 | 74.00 |
| ODFL 250117P00260000 | P | Jan 17, 2025 | 260.0 | 70.70 | 79.00 |
| ODFL 250117P00265000 | P | Jan 17, 2025 | 265.0 | 75.90 | 83.90 |
| ODFL 250117P00270000 | P | Jan 17, 2025 | 270.0 | 80.00 | 88.90 |
| ODFL 250117P00275000 | P | Jan 17, 2025 | 275.0 | 85.10 | 93.90 |
| ODFL 250117P00280000 | P | Jan 17, 2025 | 280.0 | 90.70 | 98.90 |
| ODFL 250117P00290000 | P | Jan 17, 2025 | 290.0 | 100.00 | 108.90 |
| ODFL 250117P00300000 | P | Jan 17, 2025 | 300.0 | 110.00 | 118.90 |
| ODFL 250117P00310000 | P | Jan 17, 2025 | 310.0 | 120.60 | 128.90 |
| ODFL 250117P00320000 | P | Jan 17, 2025 | 320.0 | 130.40 | 138.90 |
| ODFL 250117P00330000 | P | Jan 17, 2025 | 330.0 | 140.60 | 149.50 |
| ODFL 260116C00095000 | C | Jan 16, 2026 | 95.0 | 94.00 | 104.00 |
| ODFL 260116C00097500 | C | Jan 16, 2026 | 97.5 | 92.00 | 102.00 |
| ODFL 260116C00100000 | C | Jan 16, 2026 | 100.0 | 91.00 | 100.00 |
| ODFL 260116C00105000 | C | Jan 16, 2026 | 105.0 | 87.00 | 96.00 |
| ODFL 260116C00110000 | C | Jan 16, 2026 | 110.0 | 83.00 | 92.00 |
| ODFL 260116C00115000 | C | Jan 16, 2026 | 115.0 | 79.00 | 89.00 |
| ODFL 260116C00120000 | C | Jan 16, 2026 | 120.0 | 75.00 | 84.20 |
| ODFL 260116C00125000 | C | Jan 16, 2026 | 125.0 | 71.00 | 80.70 |
| ODFL 260116C00130000 | C | Jan 16, 2026 | 130.0 | 68.00 | 77.00 |
| ODFL 260116C00135000 | C | Jan 16, 2026 | 135.0 | 64.00 | 73.30 |
| ODFL 260116C00140000 | C | Jan 16, 2026 | 140.0 | 61.00 | 69.20 |
| ODFL 260116C00145000 | C | Jan 16, 2026 | 145.0 | 57.00 | 66.50 |
| ODFL 260116C00150000 | C | Jan 16, 2026 | 150.0 | 54.20 | 63.40 |
| ODFL 260116C00155000 | C | Jan 16, 2026 | 155.0 | 51.00 | 60.60 |
| ODFL 260116C00160000 | C | Jan 16, 2026 | 160.0 | 48.00 | 57.50 |
| ODFL 260116C00165000 | C | Jan 16, 2026 | 165.0 | 45.00 | 53.50 |
| ODFL 260116C00170000 | C | Jan 16, 2026 | 170.0 | 42.50 | 50.70 |
| ODFL 260116C00175000 | C | Jan 16, 2026 | 175.0 | 41.60 | 46.70 |
| ODFL 260116C00180000 | C | Jan 16, 2026 | 180.0 | 39.10 | 46.20 |
| ODFL 260116C00185000 | C | Jan 16, 2026 | 185.0 | 36.40 | 41.70 |
| ODFL 260116C00190000 | C | Jan 16, 2026 | 190.0 | 33.70 | 39.50 |
| ODFL 260116C00195000 | C | Jan 16, 2026 | 195.0 | 31.90 | 37.10 |
| ODFL 260116C00200000 | C | Jan 16, 2026 | 200.0 | 29.70 | 34.90 |
| ODFL 260116C00205000 | C | Jan 16, 2026 | 205.0 | 29.70 | 33.00 |
| ODFL 260116C00210000 | C | Jan 16, 2026 | 210.0 | 27.30 | 31.30 |
| ODFL 260116C00215000 | C | Jan 16, 2026 | 215.0 | 23.10 | 28.30 |
| ODFL 260116C00220000 | C | Jan 16, 2026 | 220.0 | 22.30 | 27.50 |
| ODFL 260116C00225000 | C | Jan 16, 2026 | 225.0 | 20.90 | 25.70 |
| ODFL 260116C00230000 | C | Jan 16, 2026 | 230.0 | 19.40 | 24.00 |
| ODFL 260116C00235000 | C | Jan 16, 2026 | 235.0 | 17.10 | 22.80 |
| ODFL 260116C00240000 | C | Jan 16, 2026 | 240.0 | 16.00 | 21.20 |
| ODFL 260116C00245000 | C | Jan 16, 2026 | 245.0 | 14.90 | 19.90 |
| ODFL 260116C00250000 | C | Jan 16, 2026 | 250.0 | 13.20 | 18.70 |
| ODFL 260116C00255000 | C | Jan 16, 2026 | 255.0 | 12.30 | 17.20 |
| ODFL 260116C00260000 | C | Jan 16, 2026 | 260.0 | 10.90 | 16.40 |
| ODFL 260116C00265000 | C | Jan 16, 2026 | 265.0 | 10.10 | 15.50 |
| ODFL 260116C00270000 | C | Jan 16, 2026 | 270.0 | 9.20 | 14.40 |
| ODFL 260116C00275000 | C | Jan 16, 2026 | 275.0 | 7.10 | 15.00 |
| ODFL 260116C00280000 | C | Jan 16, 2026 | 280.0 | 8.30 | 14.30 |
| ODFL 260116C00285000 | C | Jan 16, 2026 | 285.0 | 8.60 | 13.20 |
| ODFL 260116C00290000 | C | Jan 16, 2026 | 290.0 | 8.00 | 12.80 |
| ODFL 260116C00295000 | C | Jan 16, 2026 | 295.0 | 7.30 | 11.40 |
| ODFL 260116C00300000 | C | Jan 16, 2026 | 300.0 | 6.70 | 11.90 |
| ODFL 260116C00310000 | C | Jan 16, 2026 | 310.0 | 4.90 | 10.40 |
| ODFL 260116C00320000 | C | Jan 16, 2026 | 320.0 | 3.80 | 9.30 |
| ODFL 260116C00330000 | C | Jan 16, 2026 | 330.0 | 3.20 | 9.80 |
| ODFL 260116P00095000 | P | Jan 16, 2026 | 95.0 | 0.30 | 9.60 |
| ODFL 260116P00097500 | P | Jan 16, 2026 | 97.5 | 0.10 | 4.20 |
| ODFL 260116P00100000 | P | Jan 16, 2026 | 100.0 | 0.10 | 4.80 |
| ODFL 260116P00105000 | P | Jan 16, 2026 | 105.0 | 1.20 | 9.80 |
| ODFL 260116P00110000 | P | Jan 16, 2026 | 110.0 | 0.95 | 5.90 |
| ODFL 260116P00115000 | P | Jan 16, 2026 | 115.0 | 1.60 | 6.90 |
| ODFL 260116P00120000 | P | Jan 16, 2026 | 120.0 | 2.55 | 7.70 |
| ODFL 260116P00125000 | P | Jan 16, 2026 | 125.0 | 3.20 | 8.60 |
| ODFL 260116P00130000 | P | Jan 16, 2026 | 130.0 | 5.20 | 9.80 |
| ODFL 260116P00135000 | P | Jan 16, 2026 | 135.0 | 7.10 | 10.50 |
| ODFL 260116P00140000 | P | Jan 16, 2026 | 140.0 | 9.70 | 12.30 |
| ODFL 260116P00145000 | P | Jan 16, 2026 | 145.0 | 11.00 | 13.30 |
| ODFL 260116P00150000 | P | Jan 16, 2026 | 150.0 | 12.00 | 15.00 |
| ODFL 260116P00155000 | P | Jan 16, 2026 | 155.0 | 12.30 | 15.30 |
| ODFL 260116P00160000 | P | Jan 16, 2026 | 160.0 | 14.60 | 20.70 |
| ODFL 260116P00165000 | P | Jan 16, 2026 | 165.0 | 17.30 | 22.00 |
| ODFL 260116P00170000 | P | Jan 16, 2026 | 170.0 | 18.40 | 24.90 |
| ODFL 260116P00175000 | P | Jan 16, 2026 | 175.0 | 21.10 | 25.50 |
| ODFL 260116P00180000 | P | Jan 16, 2026 | 180.0 | 21.90 | 27.80 |
| ODFL 260116P00185000 | P | Jan 16, 2026 | 185.0 | 23.30 | 29.30 |
| ODFL 260116P00190000 | P | Jan 16, 2026 | 190.0 | 27.80 | 33.30 |
| ODFL 260116P00195000 | P | Jan 16, 2026 | 195.0 | 30.30 | 34.70 |
| ODFL 260116P00200000 | P | Jan 16, 2026 | 200.0 | 29.30 | 37.50 |
| ODFL 260116P00205000 | P | Jan 16, 2026 | 205.0 | 32.10 | 40.50 |
| ODFL 260116P00210000 | P | Jan 16, 2026 | 210.0 | 35.10 | 43.10 |
| ODFL 260116P00215000 | P | Jan 16, 2026 | 215.0 | 38.10 | 45.30 |
| ODFL 260116P00220000 | P | Jan 16, 2026 | 220.0 | 41.10 | 49.70 |
| ODFL 260116P00225000 | P | Jan 16, 2026 | 225.0 | 44.30 | 54.00 |
| ODFL 260116P00230000 | P | Jan 16, 2026 | 230.0 | 48.00 | 58.00 |
| ODFL 260116P00235000 | P | Jan 16, 2026 | 235.0 | 51.20 | 61.00 |
| ODFL 260116P00240000 | P | Jan 16, 2026 | 240.0 | 55.00 | 64.00 |
| ODFL 260116P00245000 | P | Jan 16, 2026 | 245.0 | 59.20 | 69.00 |
| ODFL 260116P00250000 | P | Jan 16, 2026 | 250.0 | 63.30 | 73.00 |
| ODFL 260116P00255000 | P | Jan 16, 2026 | 255.0 | 67.00 | 76.20 |
| ODFL 260116P00260000 | P | Jan 16, 2026 | 260.0 | 71.30 | 81.00 |
| ODFL 260116P00265000 | P | Jan 16, 2026 | 265.0 | 76.10 | 84.20 |
| ODFL 260116P00270000 | P | Jan 16, 2026 | 270.0 | 81.00 | 90.00 |
| ODFL 260116P00275000 | P | Jan 16, 2026 | 275.0 | 85.00 | 95.00 |
| ODFL 260116P00280000 | P | Jan 16, 2026 | 280.0 | 90.00 | 100.00 |
| ODFL 260116P00285000 | P | Jan 16, 2026 | 285.0 | 95.00 | 105.00 |
| ODFL 260116P00290000 | P | Jan 16, 2026 | 290.0 | 100.00 | 110.00 |
| ODFL 260116P00295000 | P | Jan 16, 2026 | 295.0 | 105.00 | 115.00 |
| ODFL 260116P00300000 | P | Jan 16, 2026 | 300.0 | 110.00 | 120.00 |
| ODFL 260116P00310000 | P | Jan 16, 2026 | 310.0 | 120.00 | 130.00 |
| ODFL 260116P00320000 | P | Jan 16, 2026 | 320.0 | 130.00 | 140.00 |
| ODFL 260116P00330000 | P | Jan 16, 2026 | 330.0 | 140.00 | 150.00 |
OPRA data is delayed 15 minutes.