Options Lookup
Odp Corporation (ODP)
As of May 3 2024 5:05PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| ODP 240517C00025000 | C | May 17, 2024 | 25.0 | 24.50 | 29.00 |
| ODP 240517C00030000 | C | May 17, 2024 | 30.0 | 19.50 | 24.10 |
| ODP 240517C00035000 | C | May 17, 2024 | 35.0 | 14.50 | 19.10 |
| ODP 240517C00040000 | C | May 17, 2024 | 40.0 | 9.60 | 14.40 |
| ODP 240517C00045000 | C | May 17, 2024 | 45.0 | 4.80 | 9.50 |
| ODP 240517C00050000 | C | May 17, 2024 | 50.0 | 2.60 | 3.80 |
| ODP 240517C00055000 | C | May 17, 2024 | 55.0 | 0.35 | 1.25 |
| ODP 240517C00060000 | C | May 17, 2024 | 60.0 | 0.00 | 4.20 |
| ODP 240517C00065000 | C | May 17, 2024 | 65.0 | 0.00 | 4.20 |
| ODP 240517C00070000 | C | May 17, 2024 | 70.0 | 0.00 | 4.80 |
| ODP 240517C00075000 | C | May 17, 2024 | 75.0 | 0.00 | 4.80 |
| ODP 240517C00080000 | C | May 17, 2024 | 80.0 | 0.00 | 4.80 |
| ODP 240517C00085000 | C | May 17, 2024 | 85.0 | 0.00 | 4.80 |
| ODP 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 4.80 |
| ODP 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 4.80 |
| ODP 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 4.80 |
| ODP 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 0.50 |
| ODP 240517P00045000 | P | May 17, 2024 | 45.0 | 0.05 | 3.30 |
| ODP 240517P00050000 | P | May 17, 2024 | 50.0 | 0.60 | 1.50 |
| ODP 240517P00055000 | P | May 17, 2024 | 55.0 | 1.75 | 6.00 |
| ODP 240517P00060000 | P | May 17, 2024 | 60.0 | 6.10 | 10.50 |
| ODP 240517P00065000 | P | May 17, 2024 | 65.0 | 11.20 | 15.50 |
| ODP 240517P00070000 | P | May 17, 2024 | 70.0 | 16.10 | 20.50 |
| ODP 240517P00075000 | P | May 17, 2024 | 75.0 | 21.10 | 25.50 |
| ODP 240517P00080000 | P | May 17, 2024 | 80.0 | 26.10 | 30.50 |
| ODP 240517P00085000 | P | May 17, 2024 | 85.0 | 31.20 | 35.50 |
| ODP 240621C00025000 | C | Jun 21, 2024 | 25.0 | 24.50 | 29.40 |
| ODP 240621C00030000 | C | Jun 21, 2024 | 30.0 | 19.60 | 24.50 |
| ODP 240621C00035000 | C | Jun 21, 2024 | 35.0 | 14.60 | 19.40 |
| ODP 240621C00040000 | C | Jun 21, 2024 | 40.0 | 9.70 | 14.50 |
| ODP 240621C00045000 | C | Jun 21, 2024 | 45.0 | 5.30 | 9.40 |
| ODP 240621C00050000 | C | Jun 21, 2024 | 50.0 | 3.40 | 4.60 |
| ODP 240621C00055000 | C | Jun 21, 2024 | 55.0 | 1.00 | 1.45 |
| ODP 240621C00060000 | C | Jun 21, 2024 | 60.0 | 0.05 | 0.35 |
| ODP 240621C00065000 | C | Jun 21, 2024 | 65.0 | 0.00 | 1.40 |
| ODP 240621C00070000 | C | Jun 21, 2024 | 70.0 | 0.00 | 4.80 |
| ODP 240621C00075000 | C | Jun 21, 2024 | 75.0 | 0.00 | 4.80 |
| ODP 240621C00080000 | C | Jun 21, 2024 | 80.0 | 0.00 | 4.80 |
| ODP 240621C00085000 | C | Jun 21, 2024 | 85.0 | 0.00 | 4.80 |
| ODP 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 4.80 |
| ODP 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 4.80 |
| ODP 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 4.80 |
| ODP 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 0.30 |
| ODP 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.15 | 0.60 |
| ODP 240621P00050000 | P | Jun 21, 2024 | 50.0 | 1.20 | 1.80 |
| ODP 240621P00055000 | P | Jun 21, 2024 | 55.0 | 2.60 | 5.40 |
| ODP 240621P00060000 | P | Jun 21, 2024 | 60.0 | 6.20 | 10.90 |
| ODP 240621P00065000 | P | Jun 21, 2024 | 65.0 | 11.10 | 15.50 |
| ODP 240621P00070000 | P | Jun 21, 2024 | 70.0 | 16.10 | 20.50 |
| ODP 240621P00075000 | P | Jun 21, 2024 | 75.0 | 21.10 | 25.50 |
| ODP 240621P00080000 | P | Jun 21, 2024 | 80.0 | 26.10 | 30.50 |
| ODP 240621P00085000 | P | Jun 21, 2024 | 85.0 | 31.10 | 35.50 |
| ODP 240719C00025000 | C | Jul 19, 2024 | 25.0 | 24.50 | 29.40 |
| ODP 240719C00030000 | C | Jul 19, 2024 | 30.0 | 19.60 | 24.40 |
| ODP 240719C00035000 | C | Jul 19, 2024 | 35.0 | 15.00 | 19.50 |
| ODP 240719C00040000 | C | Jul 19, 2024 | 40.0 | 10.00 | 14.90 |
| ODP 240719C00041000 | C | Jul 19, 2024 | 41.0 | 9.10 | 13.80 |
| ODP 240719C00042000 | C | Jul 19, 2024 | 42.0 | 8.20 | 12.90 |
| ODP 240719C00043000 | C | Jul 19, 2024 | 43.0 | 7.50 | 12.00 |
| ODP 240719C00044000 | C | Jul 19, 2024 | 44.0 | 7.20 | 10.50 |
| ODP 240719C00045000 | C | Jul 19, 2024 | 45.0 | 5.80 | 9.10 |
| ODP 240719C00046000 | C | Jul 19, 2024 | 46.0 | 4.80 | 9.20 |
| ODP 240719C00047000 | C | Jul 19, 2024 | 47.0 | 5.90 | 8.30 |
| ODP 240719C00048000 | C | Jul 19, 2024 | 48.0 | 5.30 | 6.30 |
| ODP 240719C00049000 | C | Jul 19, 2024 | 49.0 | 4.60 | 5.50 |
| ODP 240719C00050000 | C | Jul 19, 2024 | 50.0 | 4.00 | 4.50 |
| ODP 240719C00055000 | C | Jul 19, 2024 | 55.0 | 1.50 | 2.40 |
| ODP 240719C00060000 | C | Jul 19, 2024 | 60.0 | 0.40 | 0.70 |
| ODP 240719C00065000 | C | Jul 19, 2024 | 65.0 | 0.00 | 4.80 |
| ODP 240719C00070000 | C | Jul 19, 2024 | 70.0 | 0.00 | 4.80 |
| ODP 240719C00075000 | C | Jul 19, 2024 | 75.0 | 0.00 | 4.80 |
| ODP 240719C00080000 | C | Jul 19, 2024 | 80.0 | 0.00 | 4.80 |
| ODP 240719C00085000 | C | Jul 19, 2024 | 85.0 | 0.00 | 4.80 |
| ODP 240719P00025000 | P | Jul 19, 2024 | 25.0 | 0.00 | 4.80 |
| ODP 240719P00030000 | P | Jul 19, 2024 | 30.0 | 0.00 | 4.80 |
| ODP 240719P00035000 | P | Jul 19, 2024 | 35.0 | 0.00 | 4.80 |
| ODP 240719P00040000 | P | Jul 19, 2024 | 40.0 | 0.00 | 4.80 |
| ODP 240719P00041000 | P | Jul 19, 2024 | 41.0 | 0.10 | 0.60 |
| ODP 240719P00042000 | P | Jul 19, 2024 | 42.0 | 0.20 | 0.35 |
| ODP 240719P00043000 | P | Jul 19, 2024 | 43.0 | 0.25 | 0.50 |
| ODP 240719P00044000 | P | Jul 19, 2024 | 44.0 | 0.25 | 0.55 |
| ODP 240719P00045000 | P | Jul 19, 2024 | 45.0 | 0.10 | 0.90 |
| ODP 240719P00046000 | P | Jul 19, 2024 | 46.0 | 0.25 | 0.90 |
| ODP 240719P00047000 | P | Jul 19, 2024 | 47.0 | 0.85 | 1.10 |
| ODP 240719P00048000 | P | Jul 19, 2024 | 48.0 | 0.35 | 2.30 |
| ODP 240719P00049000 | P | Jul 19, 2024 | 49.0 | 0.60 | 1.75 |
| ODP 240719P00050000 | P | Jul 19, 2024 | 50.0 | 1.65 | 2.00 |
| ODP 240719P00055000 | P | Jul 19, 2024 | 55.0 | 3.50 | 5.60 |
| ODP 240719P00060000 | P | Jul 19, 2024 | 60.0 | 6.60 | 10.90 |
| ODP 240719P00065000 | P | Jul 19, 2024 | 65.0 | 11.10 | 15.50 |
| ODP 240719P00070000 | P | Jul 19, 2024 | 70.0 | 16.10 | 20.50 |
| ODP 240719P00075000 | P | Jul 19, 2024 | 75.0 | 21.10 | 25.50 |
| ODP 240719P00080000 | P | Jul 19, 2024 | 80.0 | 26.10 | 30.50 |
| ODP 240719P00085000 | P | Jul 19, 2024 | 85.0 | 31.10 | 35.50 |
| ODP 240816C00025000 | C | Aug 16, 2024 | 25.0 | 24.50 | 29.40 |
| ODP 240816C00030000 | C | Aug 16, 2024 | 30.0 | 20.00 | 24.50 |
| ODP 240816C00035000 | C | Aug 16, 2024 | 35.0 | 15.10 | 19.90 |
| ODP 240816C00040000 | C | Aug 16, 2024 | 40.0 | 10.70 | 15.30 |
| ODP 240816C00045000 | C | Aug 16, 2024 | 45.0 | 6.10 | 9.40 |
| ODP 240816C00050000 | C | Aug 16, 2024 | 50.0 | 4.30 | 6.10 |
| ODP 240816C00055000 | C | Aug 16, 2024 | 55.0 | 2.05 | 3.60 |
| ODP 240816C00060000 | C | Aug 16, 2024 | 60.0 | 0.60 | 4.80 |
| ODP 240816C00065000 | C | Aug 16, 2024 | 65.0 | 0.10 | 4.70 |
| ODP 240816C00070000 | C | Aug 16, 2024 | 70.0 | 0.00 | 4.80 |
| ODP 240816C00075000 | C | Aug 16, 2024 | 75.0 | 0.00 | 4.80 |
| ODP 240816C00080000 | C | Aug 16, 2024 | 80.0 | 0.00 | 4.80 |
| ODP 240816C00085000 | C | Aug 16, 2024 | 85.0 | 0.00 | 4.80 |
| ODP 240816P00025000 | P | Aug 16, 2024 | 25.0 | 0.00 | 4.80 |
| ODP 240816P00030000 | P | Aug 16, 2024 | 30.0 | 0.00 | 4.80 |
| ODP 240816P00035000 | P | Aug 16, 2024 | 35.0 | 0.00 | 4.80 |
| ODP 240816P00040000 | P | Aug 16, 2024 | 40.0 | 0.10 | 0.60 |
| ODP 240816P00045000 | P | Aug 16, 2024 | 45.0 | 0.60 | 1.15 |
| ODP 240816P00050000 | P | Aug 16, 2024 | 50.0 | 1.85 | 4.20 |
| ODP 240816P00055000 | P | Aug 16, 2024 | 55.0 | 3.80 | 5.40 |
| ODP 240816P00060000 | P | Aug 16, 2024 | 60.0 | 6.50 | 11.00 |
| ODP 240816P00065000 | P | Aug 16, 2024 | 65.0 | 11.10 | 16.00 |
| ODP 240816P00070000 | P | Aug 16, 2024 | 70.0 | 16.10 | 20.50 |
| ODP 240816P00075000 | P | Aug 16, 2024 | 75.0 | 21.10 | 25.50 |
| ODP 240816P00080000 | P | Aug 16, 2024 | 80.0 | 26.10 | 30.50 |
| ODP 240816P00085000 | P | Aug 16, 2024 | 85.0 | 31.10 | 35.50 |
| ODP 240920C00025000 | C | Sep 20, 2024 | 25.0 | 25.00 | 29.60 |
| ODP 240920C00030000 | C | Sep 20, 2024 | 30.0 | 20.10 | 25.00 |
| ODP 240920C00035000 | C | Sep 20, 2024 | 35.0 | 15.50 | 20.00 |
| ODP 240920C00040000 | C | Sep 20, 2024 | 40.0 | 10.60 | 15.40 |
| ODP 240920C00045000 | C | Sep 20, 2024 | 45.0 | 7.10 | 11.00 |
| ODP 240920C00050000 | C | Sep 20, 2024 | 50.0 | 4.70 | 5.70 |
| ODP 240920C00055000 | C | Sep 20, 2024 | 55.0 | 1.25 | 3.10 |
| ODP 240920C00060000 | C | Sep 20, 2024 | 60.0 | 0.80 | 1.75 |
| ODP 240920C00065000 | C | Sep 20, 2024 | 65.0 | 0.25 | 3.80 |
| ODP 240920C00070000 | C | Sep 20, 2024 | 70.0 | 0.20 | 4.00 |
| ODP 240920C00075000 | C | Sep 20, 2024 | 75.0 | 0.00 | 4.80 |
| ODP 240920C00080000 | C | Sep 20, 2024 | 80.0 | 0.00 | 4.80 |
| ODP 240920C00085000 | C | Sep 20, 2024 | 85.0 | 0.00 | 4.80 |
| ODP 240920P00025000 | P | Sep 20, 2024 | 25.0 | 0.05 | 0.30 |
| ODP 240920P00030000 | P | Sep 20, 2024 | 30.0 | 0.00 | 4.80 |
| ODP 240920P00035000 | P | Sep 20, 2024 | 35.0 | 0.00 | 4.80 |
| ODP 240920P00040000 | P | Sep 20, 2024 | 40.0 | 0.35 | 0.65 |
| ODP 240920P00045000 | P | Sep 20, 2024 | 45.0 | 0.25 | 1.40 |
| ODP 240920P00050000 | P | Sep 20, 2024 | 50.0 | 0.55 | 2.90 |
| ODP 240920P00055000 | P | Sep 20, 2024 | 55.0 | 2.95 | 5.50 |
| ODP 240920P00060000 | P | Sep 20, 2024 | 60.0 | 7.60 | 11.10 |
| ODP 240920P00065000 | P | Sep 20, 2024 | 65.0 | 11.20 | 16.00 |
| ODP 240920P00070000 | P | Sep 20, 2024 | 70.0 | 16.20 | 20.50 |
| ODP 240920P00075000 | P | Sep 20, 2024 | 75.0 | 21.20 | 25.50 |
| ODP 240920P00080000 | P | Sep 20, 2024 | 80.0 | 26.10 | 30.50 |
| ODP 240920P00085000 | P | Sep 20, 2024 | 85.0 | 31.10 | 35.50 |
| ODP 241018C00025000 | C | Oct 18, 2024 | 25.0 | 25.00 | 29.90 |
| ODP 241018C00028000 | C | Oct 18, 2024 | 28.0 | 22.10 | 26.90 |
| ODP 241018C00030000 | C | Oct 18, 2024 | 30.0 | 20.10 | 24.90 |
| ODP 241018C00033000 | C | Oct 18, 2024 | 33.0 | 17.50 | 22.10 |
| ODP 241018C00035000 | C | Oct 18, 2024 | 35.0 | 15.60 | 20.40 |
| ODP 241018C00038000 | C | Oct 18, 2024 | 38.0 | 13.00 | 17.10 |
| ODP 241018C00040000 | C | Oct 18, 2024 | 40.0 | 11.10 | 14.60 |
| ODP 241018C00042000 | C | Oct 18, 2024 | 42.0 | 10.00 | 12.60 |
| ODP 241018C00045000 | C | Oct 18, 2024 | 45.0 | 8.00 | 11.30 |
| ODP 241018C00047000 | C | Oct 18, 2024 | 47.0 | 6.10 | 10.30 |
| ODP 241018C00050000 | C | Oct 18, 2024 | 50.0 | 5.40 | 7.30 |
| ODP 241018C00055000 | C | Oct 18, 2024 | 55.0 | 3.10 | 4.60 |
| ODP 241018C00060000 | C | Oct 18, 2024 | 60.0 | 1.45 | 2.15 |
| ODP 241018C00065000 | C | Oct 18, 2024 | 65.0 | 0.50 | 4.90 |
| ODP 241018C00070000 | C | Oct 18, 2024 | 70.0 | 0.05 | 4.30 |
| ODP 241018C00075000 | C | Oct 18, 2024 | 75.0 | 0.00 | 4.80 |
| ODP 241018C00080000 | C | Oct 18, 2024 | 80.0 | 0.00 | 4.80 |
| ODP 241018C00085000 | C | Oct 18, 2024 | 85.0 | 0.00 | 4.80 |
| ODP 241018P00025000 | P | Oct 18, 2024 | 25.0 | 0.00 | 4.80 |
| ODP 241018P00028000 | P | Oct 18, 2024 | 28.0 | 0.00 | 4.80 |
| ODP 241018P00030000 | P | Oct 18, 2024 | 30.0 | 0.00 | 4.80 |
| ODP 241018P00033000 | P | Oct 18, 2024 | 33.0 | 0.00 | 4.80 |
| ODP 241018P00035000 | P | Oct 18, 2024 | 35.0 | 0.00 | 0.55 |
| ODP 241018P00038000 | P | Oct 18, 2024 | 38.0 | 0.20 | 0.60 |
| ODP 241018P00040000 | P | Oct 18, 2024 | 40.0 | 0.40 | 0.80 |
| ODP 241018P00042000 | P | Oct 18, 2024 | 42.0 | 0.35 | 1.10 |
| ODP 241018P00045000 | P | Oct 18, 2024 | 45.0 | 1.05 | 3.90 |
| ODP 241018P00047000 | P | Oct 18, 2024 | 47.0 | 0.90 | 4.90 |
| ODP 241018P00050000 | P | Oct 18, 2024 | 50.0 | 1.95 | 5.40 |
| ODP 241018P00055000 | P | Oct 18, 2024 | 55.0 | 4.50 | 5.80 |
| ODP 241018P00060000 | P | Oct 18, 2024 | 60.0 | 7.20 | 11.50 |
| ODP 241018P00065000 | P | Oct 18, 2024 | 65.0 | 11.20 | 16.00 |
| ODP 241018P00070000 | P | Oct 18, 2024 | 70.0 | 16.20 | 20.50 |
| ODP 241018P00075000 | P | Oct 18, 2024 | 75.0 | 21.10 | 25.50 |
| ODP 241018P00080000 | P | Oct 18, 2024 | 80.0 | 26.10 | 30.50 |
| ODP 241018P00085000 | P | Oct 18, 2024 | 85.0 | 31.10 | 35.50 |
| ODP 241220C00020000 | C | Dec 20, 2024 | 20.0 | 30.00 | 34.90 |
| ODP 241220C00025000 | C | Dec 20, 2024 | 25.0 | 25.10 | 30.00 |
| ODP 241220C00030000 | C | Dec 20, 2024 | 30.0 | 20.60 | 25.40 |
| ODP 241220C00035000 | C | Dec 20, 2024 | 35.0 | 16.10 | 20.80 |
| ODP 241220C00040000 | C | Dec 20, 2024 | 40.0 | 11.90 | 15.50 |
| ODP 241220C00045000 | C | Dec 20, 2024 | 45.0 | 9.40 | 12.40 |
| ODP 241220C00050000 | C | Dec 20, 2024 | 50.0 | 5.20 | 9.30 |
| ODP 241220C00055000 | C | Dec 20, 2024 | 55.0 | 4.20 | 6.40 |
| ODP 241220C00060000 | C | Dec 20, 2024 | 60.0 | 2.55 | 3.20 |
| ODP 241220C00065000 | C | Dec 20, 2024 | 65.0 | 1.25 | 4.90 |
| ODP 241220C00070000 | C | Dec 20, 2024 | 70.0 | 0.40 | 4.60 |
| ODP 241220C00075000 | C | Dec 20, 2024 | 75.0 | 0.00 | 2.15 |
| ODP 241220C00080000 | C | Dec 20, 2024 | 80.0 | 0.00 | 4.80 |
| ODP 241220C00085000 | C | Dec 20, 2024 | 85.0 | 0.00 | 4.80 |
| ODP 241220P00020000 | P | Dec 20, 2024 | 20.0 | 0.00 | 4.80 |
| ODP 241220P00025000 | P | Dec 20, 2024 | 25.0 | 0.10 | 5.00 |
| ODP 241220P00030000 | P | Dec 20, 2024 | 30.0 | 0.00 | 4.80 |
| ODP 241220P00035000 | P | Dec 20, 2024 | 35.0 | 0.10 | 1.20 |
| ODP 241220P00040000 | P | Dec 20, 2024 | 40.0 | 0.20 | 1.35 |
| ODP 241220P00045000 | P | Dec 20, 2024 | 45.0 | 1.75 | 2.35 |
| ODP 241220P00050000 | P | Dec 20, 2024 | 50.0 | 1.05 | 5.40 |
| ODP 241220P00055000 | P | Dec 20, 2024 | 55.0 | 5.90 | 8.10 |
| ODP 241220P00060000 | P | Dec 20, 2024 | 60.0 | 8.70 | 11.70 |
| ODP 241220P00065000 | P | Dec 20, 2024 | 65.0 | 12.90 | 16.00 |
| ODP 241220P00070000 | P | Dec 20, 2024 | 70.0 | 16.10 | 20.50 |
| ODP 241220P00075000 | P | Dec 20, 2024 | 75.0 | 21.20 | 25.50 |
| ODP 241220P00080000 | P | Dec 20, 2024 | 80.0 | 26.10 | 30.50 |
| ODP 241220P00085000 | P | Dec 20, 2024 | 85.0 | 31.10 | 35.50 |
| ODP 250117C00025000 | C | Jan 17, 2025 | 25.0 | 25.50 | 30.30 |
| ODP 250117C00030000 | C | Jan 17, 2025 | 30.0 | 20.60 | 25.40 |
| ODP 250117C00035000 | C | Jan 17, 2025 | 35.0 | 16.50 | 20.70 |
| ODP 250117C00040000 | C | Jan 17, 2025 | 40.0 | 12.20 | 16.00 |
| ODP 250117C00045000 | C | Jan 17, 2025 | 45.0 | 8.90 | 12.40 |
| ODP 250117C00050000 | C | Jan 17, 2025 | 50.0 | 5.00 | 9.30 |
| ODP 250117C00055000 | C | Jan 17, 2025 | 55.0 | 4.70 | 6.80 |
| ODP 250117C00060000 | C | Jan 17, 2025 | 60.0 | 2.80 | 3.30 |
| ODP 250117C00065000 | C | Jan 17, 2025 | 65.0 | 1.60 | 3.20 |
| ODP 250117C00070000 | C | Jan 17, 2025 | 70.0 | 0.90 | 4.90 |
| ODP 250117C00075000 | C | Jan 17, 2025 | 75.0 | 0.20 | 4.90 |
| ODP 250117C00080000 | C | Jan 17, 2025 | 80.0 | 0.05 | 4.70 |
| ODP 250117P00025000 | P | Jan 17, 2025 | 25.0 | 0.00 | 4.80 |
| ODP 250117P00030000 | P | Jan 17, 2025 | 30.0 | 0.00 | 4.80 |
| ODP 250117P00035000 | P | Jan 17, 2025 | 35.0 | 0.35 | 0.75 |
| ODP 250117P00040000 | P | Jan 17, 2025 | 40.0 | 1.00 | 1.30 |
| ODP 250117P00045000 | P | Jan 17, 2025 | 45.0 | 0.20 | 4.30 |
| ODP 250117P00050000 | P | Jan 17, 2025 | 50.0 | 1.80 | 4.30 |
| ODP 250117P00055000 | P | Jan 17, 2025 | 55.0 | 6.00 | 8.60 |
| ODP 250117P00060000 | P | Jan 17, 2025 | 60.0 | 8.20 | 11.50 |
| ODP 250117P00065000 | P | Jan 17, 2025 | 65.0 | 12.10 | 16.00 |
| ODP 250117P00070000 | P | Jan 17, 2025 | 70.0 | 16.40 | 21.00 |
| ODP 250117P00075000 | P | Jan 17, 2025 | 75.0 | 21.10 | 25.50 |
| ODP 250117P00080000 | P | Jan 17, 2025 | 80.0 | 26.10 | 30.50 |
| ODP 250221C00025000 | C | Feb 21, 2025 | 25.0 | 25.60 | 30.50 |
| ODP 250221C00030000 | C | Feb 21, 2025 | 30.0 | 21.00 | 25.90 |
| ODP 250221C00035000 | C | Feb 21, 2025 | 35.0 | 16.70 | 21.50 |
| ODP 250221C00040000 | C | Feb 21, 2025 | 40.0 | 12.50 | 16.90 |
| ODP 250221C00045000 | C | Feb 21, 2025 | 45.0 | 9.30 | 13.10 |
| ODP 250221C00050000 | C | Feb 21, 2025 | 50.0 | 5.50 | 9.80 |
| ODP 250221C00055000 | C | Feb 21, 2025 | 55.0 | 3.00 | 5.50 |
| ODP 250221C00060000 | C | Feb 21, 2025 | 60.0 | 3.10 | 3.70 |
| ODP 250221C00065000 | C | Feb 21, 2025 | 65.0 | 2.05 | 2.40 |
| ODP 250221C00070000 | C | Feb 21, 2025 | 70.0 | 1.05 | 4.80 |
| ODP 250221C00075000 | C | Feb 21, 2025 | 75.0 | 0.40 | 4.80 |
| ODP 250221C00080000 | C | Feb 21, 2025 | 80.0 | 0.10 | 4.80 |
| ODP 250221P00025000 | P | Feb 21, 2025 | 25.0 | 0.00 | 5.00 |
| ODP 250221P00030000 | P | Feb 21, 2025 | 30.0 | 0.00 | 5.00 |
| ODP 250221P00035000 | P | Feb 21, 2025 | 35.0 | 0.25 | 4.60 |
| ODP 250221P00040000 | P | Feb 21, 2025 | 40.0 | 0.70 | 4.80 |
| ODP 250221P00045000 | P | Feb 21, 2025 | 45.0 | 0.20 | 4.20 |
| ODP 250221P00050000 | P | Feb 21, 2025 | 50.0 | 1.55 | 4.70 |
| ODP 250221P00055000 | P | Feb 21, 2025 | 55.0 | 5.50 | 7.20 |
| ODP 250221P00060000 | P | Feb 21, 2025 | 60.0 | 8.00 | 10.40 |
| ODP 250221P00065000 | P | Feb 21, 2025 | 65.0 | 11.80 | 15.80 |
| ODP 250221P00070000 | P | Feb 21, 2025 | 70.0 | 16.50 | 21.00 |
| ODP 250221P00075000 | P | Feb 21, 2025 | 75.0 | 21.00 | 25.50 |
| ODP 250221P00080000 | P | Feb 21, 2025 | 80.0 | 26.00 | 30.50 |
| ODP 250321C00025000 | C | Mar 21, 2025 | 25.0 | 25.50 | 30.50 |
| ODP 250321C00030000 | C | Mar 21, 2025 | 30.0 | 21.00 | 26.00 |
| ODP 250321C00035000 | C | Mar 21, 2025 | 35.0 | 16.60 | 21.50 |
| ODP 250321C00040000 | C | Mar 21, 2025 | 40.0 | 12.90 | 16.80 |
| ODP 250321C00045000 | C | Mar 21, 2025 | 45.0 | 9.00 | 14.00 |
| ODP 250321C00050000 | C | Mar 21, 2025 | 50.0 | 6.30 | 10.30 |
| ODP 250321C00055000 | C | Mar 21, 2025 | 55.0 | 3.90 | 6.10 |
| ODP 250321C00060000 | C | Mar 21, 2025 | 60.0 | 2.80 | 4.20 |
| ODP 250321C00065000 | C | Mar 21, 2025 | 65.0 | 0.85 | 2.85 |
| ODP 250321C00070000 | C | Mar 21, 2025 | 70.0 | 1.20 | 4.90 |
| ODP 250321C00075000 | C | Mar 21, 2025 | 75.0 | 1.00 | 1.70 |
| ODP 250321P00025000 | P | Mar 21, 2025 | 25.0 | 0.00 | 5.00 |
| ODP 250321P00030000 | P | Mar 21, 2025 | 30.0 | 0.00 | 5.00 |
| ODP 250321P00035000 | P | Mar 21, 2025 | 35.0 | 0.15 | 4.80 |
| ODP 250321P00040000 | P | Mar 21, 2025 | 40.0 | 0.35 | 4.50 |
| ODP 250321P00045000 | P | Mar 21, 2025 | 45.0 | 1.90 | 4.90 |
| ODP 250321P00050000 | P | Mar 21, 2025 | 50.0 | 3.40 | 6.40 |
| ODP 250321P00055000 | P | Mar 21, 2025 | 55.0 | 6.10 | 7.30 |
| ODP 250321P00060000 | P | Mar 21, 2025 | 60.0 | 7.70 | 11.80 |
| ODP 250321P00065000 | P | Mar 21, 2025 | 65.0 | 12.20 | 16.50 |
| ODP 250321P00070000 | P | Mar 21, 2025 | 70.0 | 16.50 | 21.00 |
| ODP 250321P00075000 | P | Mar 21, 2025 | 75.0 | 20.60 | 25.50 |
OPRA data is delayed 15 minutes.