Options Lookup
Oceaneering International Inc (OII)
As of Apr 29 2024 5:04PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| OII 240517C00012500 | C | May 17, 2024 | 12.5 | 11.70 | 14.20 |
| OII 240517C00015000 | C | May 17, 2024 | 15.0 | 9.20 | 11.60 |
| OII 240517C00017500 | C | May 17, 2024 | 17.5 | 6.70 | 9.40 |
| OII 240517C00020000 | C | May 17, 2024 | 20.0 | 3.40 | 7.00 |
| OII 240517C00022500 | C | May 17, 2024 | 22.5 | 2.05 | 2.80 |
| OII 240517C00025000 | C | May 17, 2024 | 25.0 | 0.30 | 0.75 |
| OII 240517C00030000 | C | May 17, 2024 | 30.0 | 0.00 | 0.15 |
| OII 240517C00035000 | C | May 17, 2024 | 35.0 | 0.05 | 0.20 |
| OII 240517P00012500 | P | May 17, 2024 | 12.5 | 0.00 | 0.75 |
| OII 240517P00015000 | P | May 17, 2024 | 15.0 | 0.00 | 0.75 |
| OII 240517P00017500 | P | May 17, 2024 | 17.5 | 0.00 | 0.75 |
| OII 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 0.50 |
| OII 240517P00022500 | P | May 17, 2024 | 22.5 | 0.15 | 0.30 |
| OII 240517P00025000 | P | May 17, 2024 | 25.0 | 1.00 | 1.30 |
| OII 240517P00030000 | P | May 17, 2024 | 30.0 | 5.20 | 6.00 |
| OII 240517P00035000 | P | May 17, 2024 | 35.0 | 9.70 | 11.00 |
| OII 240621C00012500 | C | Jun 21, 2024 | 12.5 | 11.60 | 13.90 |
| OII 240621C00015000 | C | Jun 21, 2024 | 15.0 | 9.20 | 11.90 |
| OII 240621C00017500 | C | Jun 21, 2024 | 17.5 | 6.70 | 9.20 |
| OII 240621C00020000 | C | Jun 21, 2024 | 20.0 | 2.70 | 7.10 |
| OII 240621C00022500 | C | Jun 21, 2024 | 22.5 | 2.40 | 3.00 |
| OII 240621C00025000 | C | Jun 21, 2024 | 25.0 | 1.00 | 1.30 |
| OII 240621C00030000 | C | Jun 21, 2024 | 30.0 | 0.10 | 0.30 |
| OII 240621P00012500 | P | Jun 21, 2024 | 12.5 | 0.00 | 0.20 |
| OII 240621P00015000 | P | Jun 21, 2024 | 15.0 | 0.00 | 0.70 |
| OII 240621P00017500 | P | Jun 21, 2024 | 17.5 | 0.00 | 0.75 |
| OII 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.15 | 1.70 |
| OII 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.45 | 1.00 |
| OII 240621P00025000 | P | Jun 21, 2024 | 25.0 | 1.55 | 1.80 |
| OII 240621P00030000 | P | Jun 21, 2024 | 30.0 | 4.60 | 6.10 |
| OII 240719C00002500 | C | Jul 19, 2024 | 2.5 | 21.60 | 24.30 |
| OII 240719C00005000 | C | Jul 19, 2024 | 5.0 | 19.10 | 21.70 |
| OII 240719C00007500 | C | Jul 19, 2024 | 7.5 | 16.60 | 19.30 |
| OII 240719C00010000 | C | Jul 19, 2024 | 10.0 | 14.10 | 16.90 |
| OII 240719C00012500 | C | Jul 19, 2024 | 12.5 | 11.80 | 14.30 |
| OII 240719C00015000 | C | Jul 19, 2024 | 15.0 | 9.30 | 11.90 |
| OII 240719C00017500 | C | Jul 19, 2024 | 17.5 | 6.80 | 8.70 |
| OII 240719C00020000 | C | Jul 19, 2024 | 20.0 | 4.80 | 5.20 |
| OII 240719C00022500 | C | Jul 19, 2024 | 22.5 | 1.80 | 3.30 |
| OII 240719C00025000 | C | Jul 19, 2024 | 25.0 | 1.35 | 1.85 |
| OII 240719C00030000 | C | Jul 19, 2024 | 30.0 | 0.25 | 0.55 |
| OII 240719C00035000 | C | Jul 19, 2024 | 35.0 | 0.10 | 0.20 |
| OII 240719P00002500 | P | Jul 19, 2024 | 2.5 | 0.00 | 0.75 |
| OII 240719P00005000 | P | Jul 19, 2024 | 5.0 | 0.00 | 0.75 |
| OII 240719P00007500 | P | Jul 19, 2024 | 7.5 | 0.00 | 0.75 |
| OII 240719P00010000 | P | Jul 19, 2024 | 10.0 | 0.00 | 0.75 |
| OII 240719P00012500 | P | Jul 19, 2024 | 12.5 | 0.00 | 0.75 |
| OII 240719P00015000 | P | Jul 19, 2024 | 15.0 | 0.00 | 0.75 |
| OII 240719P00017500 | P | Jul 19, 2024 | 17.5 | 0.00 | 0.75 |
| OII 240719P00020000 | P | Jul 19, 2024 | 20.0 | 0.20 | 2.75 |
| OII 240719P00022500 | P | Jul 19, 2024 | 22.5 | 0.60 | 1.20 |
| OII 240719P00025000 | P | Jul 19, 2024 | 25.0 | 1.70 | 2.10 |
| OII 240719P00030000 | P | Jul 19, 2024 | 30.0 | 5.60 | 5.90 |
| OII 240719P00035000 | P | Jul 19, 2024 | 35.0 | 10.20 | 11.90 |
| OII 241018C00012500 | C | Oct 18, 2024 | 12.5 | 11.70 | 14.60 |
| OII 241018C00015000 | C | Oct 18, 2024 | 15.0 | 9.50 | 11.70 |
| OII 241018C00017500 | C | Oct 18, 2024 | 17.5 | 6.20 | 8.20 |
| OII 241018C00020000 | C | Oct 18, 2024 | 20.0 | 5.70 | 6.30 |
| OII 241018C00022500 | C | Oct 18, 2024 | 22.5 | 4.00 | 4.40 |
| OII 241018C00025000 | C | Oct 18, 2024 | 25.0 | 2.45 | 3.30 |
| OII 241018C00030000 | C | Oct 18, 2024 | 30.0 | 1.05 | 1.55 |
| OII 241018C00035000 | C | Oct 18, 2024 | 35.0 | 0.35 | 0.65 |
| OII 241018P00012500 | P | Oct 18, 2024 | 12.5 | 0.00 | 1.00 |
| OII 241018P00015000 | P | Oct 18, 2024 | 15.0 | 0.10 | 3.20 |
| OII 241018P00017500 | P | Oct 18, 2024 | 17.5 | 0.25 | 3.40 |
| OII 241018P00020000 | P | Oct 18, 2024 | 20.0 | 0.80 | 1.25 |
| OII 241018P00022500 | P | Oct 18, 2024 | 22.5 | 1.40 | 2.30 |
| OII 241018P00025000 | P | Oct 18, 2024 | 25.0 | 2.75 | 5.00 |
| OII 241018P00030000 | P | Oct 18, 2024 | 30.0 | 5.80 | 6.60 |
| OII 241018P00035000 | P | Oct 18, 2024 | 35.0 | 10.10 | 11.10 |
OPRA data is delayed 15 minutes.