Options Lookup
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| OLED 240517C00095000 | C | May 17, 2024 | 95.0 | 73.60 | 77.40 |
| OLED 240517C00100000 | C | May 17, 2024 | 100.0 | 68.70 | 72.60 |
| OLED 240517C00105000 | C | May 17, 2024 | 105.0 | 63.70 | 67.40 |
| OLED 240517C00110000 | C | May 17, 2024 | 110.0 | 58.70 | 62.60 |
| OLED 240517C00115000 | C | May 17, 2024 | 115.0 | 53.50 | 57.40 |
| OLED 240517C00120000 | C | May 17, 2024 | 120.0 | 48.80 | 52.40 |
| OLED 240517C00125000 | C | May 17, 2024 | 125.0 | 43.50 | 48.10 |
| OLED 240517C00130000 | C | May 17, 2024 | 130.0 | 38.80 | 43.20 |
| OLED 240517C00135000 | C | May 17, 2024 | 135.0 | 33.50 | 38.30 |
| OLED 240517C00140000 | C | May 17, 2024 | 140.0 | 28.50 | 33.30 |
| OLED 240517C00145000 | C | May 17, 2024 | 145.0 | 23.50 | 27.70 |
| OLED 240517C00150000 | C | May 17, 2024 | 150.0 | 20.00 | 22.70 |
| OLED 240517C00155000 | C | May 17, 2024 | 155.0 | 15.40 | 17.90 |
| OLED 240517C00160000 | C | May 17, 2024 | 160.0 | 11.30 | 12.60 |
| OLED 240517C00165000 | C | May 17, 2024 | 165.0 | 7.40 | 8.40 |
| OLED 240517C00170000 | C | May 17, 2024 | 170.0 | 4.10 | 4.80 |
| OLED 240517C00175000 | C | May 17, 2024 | 175.0 | 1.70 | 2.50 |
| OLED 240517C00180000 | C | May 17, 2024 | 180.0 | 0.75 | 1.20 |
| OLED 240517C00185000 | C | May 17, 2024 | 185.0 | 0.25 | 0.70 |
| OLED 240517C00190000 | C | May 17, 2024 | 190.0 | 0.05 | 0.20 |
| OLED 240517C00195000 | C | May 17, 2024 | 195.0 | 0.00 | 0.40 |
| OLED 240517C00200000 | C | May 17, 2024 | 200.0 | 0.00 | 0.15 |
| OLED 240517C00210000 | C | May 17, 2024 | 210.0 | 0.00 | 0.55 |
| OLED 240517C00220000 | C | May 17, 2024 | 220.0 | 0.00 | 0.75 |
| OLED 240517C00230000 | C | May 17, 2024 | 230.0 | 0.00 | 0.75 |
| OLED 240517C00240000 | C | May 17, 2024 | 240.0 | 0.00 | 0.75 |
| OLED 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 0.75 |
| OLED 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 0.75 |
| OLED 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 0.75 |
| OLED 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 0.75 |
| OLED 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 0.75 |
| OLED 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 0.75 |
| OLED 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 0.15 |
| OLED 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 0.75 |
| OLED 240517P00135000 | P | May 17, 2024 | 135.0 | 0.05 | 0.75 |
| OLED 240517P00140000 | P | May 17, 2024 | 140.0 | 0.00 | 0.15 |
| OLED 240517P00145000 | P | May 17, 2024 | 145.0 | 0.00 | 0.15 |
| OLED 240517P00150000 | P | May 17, 2024 | 150.0 | 0.15 | 0.20 |
| OLED 240517P00155000 | P | May 17, 2024 | 155.0 | 0.30 | 0.40 |
| OLED 240517P00160000 | P | May 17, 2024 | 160.0 | 0.60 | 0.85 |
| OLED 240517P00165000 | P | May 17, 2024 | 165.0 | 1.45 | 1.85 |
| OLED 240517P00170000 | P | May 17, 2024 | 170.0 | 3.00 | 3.60 |
| OLED 240517P00175000 | P | May 17, 2024 | 175.0 | 5.70 | 6.80 |
| OLED 240517P00180000 | P | May 17, 2024 | 180.0 | 8.00 | 10.70 |
| OLED 240517P00185000 | P | May 17, 2024 | 185.0 | 12.60 | 15.40 |
| OLED 240517P00190000 | P | May 17, 2024 | 190.0 | 17.40 | 21.50 |
| OLED 240517P00195000 | P | May 17, 2024 | 195.0 | 23.30 | 26.50 |
| OLED 240517P00200000 | P | May 17, 2024 | 200.0 | 27.70 | 31.40 |
| OLED 240517P00210000 | P | May 17, 2024 | 210.0 | 37.50 | 41.00 |
| OLED 240517P00220000 | P | May 17, 2024 | 220.0 | 47.80 | 51.30 |
| OLED 240517P00230000 | P | May 17, 2024 | 230.0 | 57.90 | 61.00 |
| OLED 240517P00240000 | P | May 17, 2024 | 240.0 | 67.70 | 71.30 |
| OLED 240621C00070000 | C | Jun 21, 2024 | 70.0 | 99.00 | 102.60 |
| OLED 240621C00075000 | C | Jun 21, 2024 | 75.0 | 94.20 | 97.70 |
| OLED 240621C00080000 | C | Jun 21, 2024 | 80.0 | 89.00 | 92.70 |
| OLED 240621C00085000 | C | Jun 21, 2024 | 85.0 | 84.00 | 88.00 |
| OLED 240621C00090000 | C | Jun 21, 2024 | 90.0 | 79.00 | 82.90 |
| OLED 240621C00095000 | C | Jun 21, 2024 | 95.0 | 74.00 | 77.80 |
| OLED 240621C00100000 | C | Jun 21, 2024 | 100.0 | 69.10 | 73.00 |
| OLED 240621C00105000 | C | Jun 21, 2024 | 105.0 | 64.10 | 68.00 |
| OLED 240621C00110000 | C | Jun 21, 2024 | 110.0 | 59.50 | 62.90 |
| OLED 240621C00115000 | C | Jun 21, 2024 | 115.0 | 54.30 | 57.90 |
| OLED 240621C00120000 | C | Jun 21, 2024 | 120.0 | 49.20 | 53.00 |
| OLED 240621C00125000 | C | Jun 21, 2024 | 125.0 | 44.30 | 48.20 |
| OLED 240621C00130000 | C | Jun 21, 2024 | 130.0 | 39.50 | 43.10 |
| OLED 240621C00135000 | C | Jun 21, 2024 | 135.0 | 34.50 | 38.50 |
| OLED 240621C00140000 | C | Jun 21, 2024 | 140.0 | 29.70 | 33.70 |
| OLED 240621C00145000 | C | Jun 21, 2024 | 145.0 | 25.70 | 28.80 |
| OLED 240621C00150000 | C | Jun 21, 2024 | 150.0 | 21.90 | 24.30 |
| OLED 240621C00155000 | C | Jun 21, 2024 | 155.0 | 17.60 | 18.70 |
| OLED 240621C00160000 | C | Jun 21, 2024 | 160.0 | 13.70 | 15.00 |
| OLED 240621C00165000 | C | Jun 21, 2024 | 165.0 | 10.50 | 11.50 |
| OLED 240621C00170000 | C | Jun 21, 2024 | 170.0 | 7.80 | 8.60 |
| OLED 240621C00175000 | C | Jun 21, 2024 | 175.0 | 5.50 | 6.00 |
| OLED 240621C00180000 | C | Jun 21, 2024 | 180.0 | 3.70 | 4.00 |
| OLED 240621C00185000 | C | Jun 21, 2024 | 185.0 | 2.35 | 3.70 |
| OLED 240621C00190000 | C | Jun 21, 2024 | 190.0 | 1.45 | 1.80 |
| OLED 240621C00195000 | C | Jun 21, 2024 | 195.0 | 0.70 | 1.25 |
| OLED 240621C00200000 | C | Jun 21, 2024 | 200.0 | 0.50 | 0.70 |
| OLED 240621C00210000 | C | Jun 21, 2024 | 210.0 | 0.00 | 1.15 |
| OLED 240621C00220000 | C | Jun 21, 2024 | 220.0 | 0.10 | 0.90 |
| OLED 240621C00230000 | C | Jun 21, 2024 | 230.0 | 0.00 | 0.45 |
| OLED 240621C00240000 | C | Jun 21, 2024 | 240.0 | 0.00 | 2.15 |
| OLED 240621C00250000 | C | Jun 21, 2024 | 250.0 | 0.00 | 0.75 |
| OLED 240621C00260000 | C | Jun 21, 2024 | 260.0 | 0.00 | 0.75 |
| OLED 240621C00270000 | C | Jun 21, 2024 | 270.0 | 0.00 | 0.75 |
| OLED 240621C00280000 | C | Jun 21, 2024 | 280.0 | 0.00 | 0.05 |
| OLED 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 0.75 |
| OLED 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 0.75 |
| OLED 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 0.75 |
| OLED 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 0.75 |
| OLED 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 0.75 |
| OLED 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 0.75 |
| OLED 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.00 | 0.75 |
| OLED 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 0.30 |
| OLED 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 0.75 |
| OLED 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 0.75 |
| OLED 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 0.45 |
| OLED 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 0.75 |
| OLED 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.00 | 0.40 |
| OLED 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.25 | 0.65 |
| OLED 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.15 | 0.60 |
| OLED 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.55 | 0.75 |
| OLED 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.75 | 1.25 |
| OLED 240621P00155000 | P | Jun 21, 2024 | 155.0 | 1.55 | 1.95 |
| OLED 240621P00160000 | P | Jun 21, 2024 | 160.0 | 2.05 | 3.00 |
| OLED 240621P00165000 | P | Jun 21, 2024 | 165.0 | 4.20 | 4.60 |
| OLED 240621P00170000 | P | Jun 21, 2024 | 170.0 | 6.30 | 6.70 |
| OLED 240621P00175000 | P | Jun 21, 2024 | 175.0 | 8.80 | 9.50 |
| OLED 240621P00180000 | P | Jun 21, 2024 | 180.0 | 11.90 | 12.80 |
| OLED 240621P00185000 | P | Jun 21, 2024 | 185.0 | 15.00 | 16.70 |
| OLED 240621P00190000 | P | Jun 21, 2024 | 190.0 | 19.30 | 20.80 |
| OLED 240621P00195000 | P | Jun 21, 2024 | 195.0 | 23.30 | 25.90 |
| OLED 240621P00200000 | P | Jun 21, 2024 | 200.0 | 27.80 | 31.50 |
| OLED 240621P00210000 | P | Jun 21, 2024 | 210.0 | 37.80 | 41.40 |
| OLED 240621P00220000 | P | Jun 21, 2024 | 220.0 | 47.80 | 51.40 |
| OLED 240621P00230000 | P | Jun 21, 2024 | 230.0 | 57.60 | 61.30 |
| OLED 240621P00240000 | P | Jun 21, 2024 | 240.0 | 67.70 | 71.40 |
| OLED 240621P00250000 | P | Jun 21, 2024 | 250.0 | 77.10 | 81.00 |
| OLED 240621P00260000 | P | Jun 21, 2024 | 260.0 | 87.70 | 91.40 |
| OLED 240621P00270000 | P | Jun 21, 2024 | 270.0 | 97.70 | 101.40 |
| OLED 240621P00280000 | P | Jun 21, 2024 | 280.0 | 107.60 | 111.40 |
| OLED 240920C00080000 | C | Sep 20, 2024 | 80.0 | 89.80 | 93.70 |
| OLED 240920C00085000 | C | Sep 20, 2024 | 85.0 | 85.00 | 89.10 |
| OLED 240920C00090000 | C | Sep 20, 2024 | 90.0 | 80.00 | 84.10 |
| OLED 240920C00095000 | C | Sep 20, 2024 | 95.0 | 75.20 | 79.10 |
| OLED 240920C00100000 | C | Sep 20, 2024 | 100.0 | 70.30 | 74.40 |
| OLED 240920C00105000 | C | Sep 20, 2024 | 105.0 | 65.50 | 69.60 |
| OLED 240920C00110000 | C | Sep 20, 2024 | 110.0 | 60.70 | 64.80 |
| OLED 240920C00115000 | C | Sep 20, 2024 | 115.0 | 56.00 | 60.10 |
| OLED 240920C00120000 | C | Sep 20, 2024 | 120.0 | 51.00 | 55.40 |
| OLED 240920C00125000 | C | Sep 20, 2024 | 125.0 | 47.40 | 50.60 |
| OLED 240920C00130000 | C | Sep 20, 2024 | 130.0 | 43.00 | 45.60 |
| OLED 240920C00135000 | C | Sep 20, 2024 | 135.0 | 39.50 | 41.00 |
| OLED 240920C00140000 | C | Sep 20, 2024 | 140.0 | 35.10 | 37.30 |
| OLED 240920C00145000 | C | Sep 20, 2024 | 145.0 | 31.10 | 33.30 |
| OLED 240920C00150000 | C | Sep 20, 2024 | 150.0 | 27.60 | 29.00 |
| OLED 240920C00155000 | C | Sep 20, 2024 | 155.0 | 23.40 | 26.90 |
| OLED 240920C00160000 | C | Sep 20, 2024 | 160.0 | 21.00 | 22.20 |
| OLED 240920C00165000 | C | Sep 20, 2024 | 165.0 | 18.30 | 19.40 |
| OLED 240920C00170000 | C | Sep 20, 2024 | 170.0 | 15.80 | 16.40 |
| OLED 240920C00175000 | C | Sep 20, 2024 | 175.0 | 13.30 | 14.00 |
| OLED 240920C00180000 | C | Sep 20, 2024 | 180.0 | 11.20 | 11.90 |
| OLED 240920C00185000 | C | Sep 20, 2024 | 185.0 | 9.30 | 9.90 |
| OLED 240920C00190000 | C | Sep 20, 2024 | 190.0 | 6.20 | 8.90 |
| OLED 240920C00195000 | C | Sep 20, 2024 | 195.0 | 6.20 | 6.60 |
| OLED 240920C00200000 | C | Sep 20, 2024 | 200.0 | 5.10 | 5.50 |
| OLED 240920C00210000 | C | Sep 20, 2024 | 210.0 | 3.00 | 3.60 |
| OLED 240920C00220000 | C | Sep 20, 2024 | 220.0 | 1.80 | 2.30 |
| OLED 240920C00230000 | C | Sep 20, 2024 | 230.0 | 1.25 | 2.45 |
| OLED 240920C00240000 | C | Sep 20, 2024 | 240.0 | 0.75 | 1.95 |
| OLED 240920C00250000 | C | Sep 20, 2024 | 250.0 | 0.15 | 2.60 |
| OLED 240920C00260000 | C | Sep 20, 2024 | 260.0 | 0.20 | 0.75 |
| OLED 240920C00270000 | C | Sep 20, 2024 | 270.0 | 0.00 | 1.60 |
| OLED 240920P00080000 | P | Sep 20, 2024 | 80.0 | 0.00 | 0.75 |
| OLED 240920P00085000 | P | Sep 20, 2024 | 85.0 | 0.00 | 0.75 |
| OLED 240920P00090000 | P | Sep 20, 2024 | 90.0 | 0.00 | 2.25 |
| OLED 240920P00095000 | P | Sep 20, 2024 | 95.0 | 0.00 | 0.75 |
| OLED 240920P00100000 | P | Sep 20, 2024 | 100.0 | 0.05 | 1.55 |
| OLED 240920P00105000 | P | Sep 20, 2024 | 105.0 | 0.10 | 0.35 |
| OLED 240920P00110000 | P | Sep 20, 2024 | 110.0 | 0.15 | 0.50 |
| OLED 240920P00115000 | P | Sep 20, 2024 | 115.0 | 0.20 | 0.70 |
| OLED 240920P00120000 | P | Sep 20, 2024 | 120.0 | 0.30 | 1.30 |
| OLED 240920P00125000 | P | Sep 20, 2024 | 125.0 | 1.05 | 1.40 |
| OLED 240920P00130000 | P | Sep 20, 2024 | 130.0 | 1.55 | 1.85 |
| OLED 240920P00135000 | P | Sep 20, 2024 | 135.0 | 2.00 | 2.50 |
| OLED 240920P00140000 | P | Sep 20, 2024 | 140.0 | 2.80 | 3.30 |
| OLED 240920P00145000 | P | Sep 20, 2024 | 145.0 | 3.80 | 4.30 |
| OLED 240920P00150000 | P | Sep 20, 2024 | 150.0 | 5.00 | 5.70 |
| OLED 240920P00155000 | P | Sep 20, 2024 | 155.0 | 6.50 | 7.00 |
| OLED 240920P00160000 | P | Sep 20, 2024 | 160.0 | 8.20 | 8.50 |
| OLED 240920P00165000 | P | Sep 20, 2024 | 165.0 | 10.10 | 10.60 |
| OLED 240920P00170000 | P | Sep 20, 2024 | 170.0 | 12.30 | 12.90 |
| OLED 240920P00175000 | P | Sep 20, 2024 | 175.0 | 14.90 | 15.50 |
| OLED 240920P00180000 | P | Sep 20, 2024 | 180.0 | 17.60 | 18.30 |
| OLED 240920P00185000 | P | Sep 20, 2024 | 185.0 | 20.20 | 22.60 |
| OLED 240920P00190000 | P | Sep 20, 2024 | 190.0 | 23.90 | 25.90 |
| OLED 240920P00195000 | P | Sep 20, 2024 | 195.0 | 25.80 | 28.70 |
| OLED 240920P00200000 | P | Sep 20, 2024 | 200.0 | 31.10 | 33.40 |
| OLED 240920P00210000 | P | Sep 20, 2024 | 210.0 | 39.70 | 41.30 |
| OLED 240920P00220000 | P | Sep 20, 2024 | 220.0 | 48.60 | 51.50 |
| OLED 240920P00230000 | P | Sep 20, 2024 | 230.0 | 57.40 | 61.40 |
| OLED 240920P00240000 | P | Sep 20, 2024 | 240.0 | 67.40 | 71.40 |
| OLED 240920P00250000 | P | Sep 20, 2024 | 250.0 | 77.50 | 81.40 |
| OLED 240920P00260000 | P | Sep 20, 2024 | 260.0 | 87.50 | 91.00 |
| OLED 240920P00270000 | P | Sep 20, 2024 | 270.0 | 97.40 | 101.40 |
| OLED 241220C00080000 | C | Dec 20, 2024 | 80.0 | 90.60 | 95.10 |
| OLED 241220C00085000 | C | Dec 20, 2024 | 85.0 | 86.00 | 90.50 |
| OLED 241220C00090000 | C | Dec 20, 2024 | 90.0 | 81.30 | 85.80 |
| OLED 241220C00095000 | C | Dec 20, 2024 | 95.0 | 76.50 | 81.00 |
| OLED 241220C00100000 | C | Dec 20, 2024 | 100.0 | 72.00 | 76.70 |
| OLED 241220C00105000 | C | Dec 20, 2024 | 105.0 | 67.50 | 71.80 |
| OLED 241220C00110000 | C | Dec 20, 2024 | 110.0 | 63.00 | 66.70 |
| OLED 241220C00115000 | C | Dec 20, 2024 | 115.0 | 58.50 | 62.10 |
| OLED 241220C00120000 | C | Dec 20, 2024 | 120.0 | 54.20 | 58.10 |
| OLED 241220C00125000 | C | Dec 20, 2024 | 125.0 | 50.10 | 53.70 |
| OLED 241220C00130000 | C | Dec 20, 2024 | 130.0 | 46.10 | 49.50 |
| OLED 241220C00135000 | C | Dec 20, 2024 | 135.0 | 42.40 | 45.10 |
| OLED 241220C00140000 | C | Dec 20, 2024 | 140.0 | 38.90 | 41.10 |
| OLED 241220C00145000 | C | Dec 20, 2024 | 145.0 | 35.40 | 38.50 |
| OLED 241220C00150000 | C | Dec 20, 2024 | 150.0 | 32.20 | 35.10 |
| OLED 241220C00155000 | C | Dec 20, 2024 | 155.0 | 29.00 | 31.70 |
| OLED 241220C00160000 | C | Dec 20, 2024 | 160.0 | 26.10 | 29.10 |
| OLED 241220C00165000 | C | Dec 20, 2024 | 165.0 | 23.20 | 26.20 |
| OLED 241220C00170000 | C | Dec 20, 2024 | 170.0 | 20.80 | 22.30 |
| OLED 241220C00175000 | C | Dec 20, 2024 | 175.0 | 18.40 | 19.90 |
| OLED 241220C00180000 | C | Dec 20, 2024 | 180.0 | 16.30 | 19.00 |
| OLED 241220C00185000 | C | Dec 20, 2024 | 185.0 | 14.30 | 15.50 |
| OLED 241220C00190000 | C | Dec 20, 2024 | 190.0 | 12.50 | 13.60 |
| OLED 241220C00195000 | C | Dec 20, 2024 | 195.0 | 10.90 | 12.00 |
| OLED 241220C00200000 | C | Dec 20, 2024 | 200.0 | 9.50 | 12.20 |
| OLED 241220C00210000 | C | Dec 20, 2024 | 210.0 | 7.00 | 7.80 |
| OLED 241220C00220000 | C | Dec 20, 2024 | 220.0 | 5.10 | 5.90 |
| OLED 241220C00230000 | C | Dec 20, 2024 | 230.0 | 3.60 | 6.00 |
| OLED 241220C00240000 | C | Dec 20, 2024 | 240.0 | 2.45 | 3.10 |
| OLED 241220P00080000 | P | Dec 20, 2024 | 80.0 | 0.00 | 0.75 |
| OLED 241220P00085000 | P | Dec 20, 2024 | 85.0 | 0.00 | 0.75 |
| OLED 241220P00090000 | P | Dec 20, 2024 | 90.0 | 0.00 | 2.65 |
| OLED 241220P00095000 | P | Dec 20, 2024 | 95.0 | 0.00 | 2.80 |
| OLED 241220P00100000 | P | Dec 20, 2024 | 100.0 | 0.05 | 3.00 |
| OLED 241220P00105000 | P | Dec 20, 2024 | 105.0 | 0.00 | 1.60 |
| OLED 241220P00110000 | P | Dec 20, 2024 | 110.0 | 1.25 | 1.65 |
| OLED 241220P00115000 | P | Dec 20, 2024 | 115.0 | 1.80 | 2.05 |
| OLED 241220P00120000 | P | Dec 20, 2024 | 120.0 | 2.15 | 2.65 |
| OLED 241220P00125000 | P | Dec 20, 2024 | 125.0 | 2.75 | 3.30 |
| OLED 241220P00130000 | P | Dec 20, 2024 | 130.0 | 3.60 | 4.20 |
| OLED 241220P00135000 | P | Dec 20, 2024 | 135.0 | 4.60 | 5.10 |
| OLED 241220P00140000 | P | Dec 20, 2024 | 140.0 | 5.70 | 6.20 |
| OLED 241220P00145000 | P | Dec 20, 2024 | 145.0 | 7.00 | 7.50 |
| OLED 241220P00150000 | P | Dec 20, 2024 | 150.0 | 8.50 | 9.00 |
| OLED 241220P00155000 | P | Dec 20, 2024 | 155.0 | 10.10 | 10.70 |
| OLED 241220P00160000 | P | Dec 20, 2024 | 160.0 | 12.10 | 12.70 |
| OLED 241220P00165000 | P | Dec 20, 2024 | 165.0 | 12.30 | 14.80 |
| OLED 241220P00170000 | P | Dec 20, 2024 | 170.0 | 16.20 | 17.30 |
| OLED 241220P00175000 | P | Dec 20, 2024 | 175.0 | 18.60 | 20.00 |
| OLED 241220P00180000 | P | Dec 20, 2024 | 180.0 | 21.40 | 22.60 |
| OLED 241220P00185000 | P | Dec 20, 2024 | 185.0 | 24.20 | 25.70 |
| OLED 241220P00190000 | P | Dec 20, 2024 | 190.0 | 25.80 | 28.90 |
| OLED 241220P00195000 | P | Dec 20, 2024 | 195.0 | 30.80 | 32.10 |
| OLED 241220P00200000 | P | Dec 20, 2024 | 200.0 | 34.20 | 35.80 |
| OLED 241220P00210000 | P | Dec 20, 2024 | 210.0 | 41.30 | 44.20 |
| OLED 241220P00220000 | P | Dec 20, 2024 | 220.0 | 49.80 | 52.30 |
| OLED 241220P00230000 | P | Dec 20, 2024 | 230.0 | 58.80 | 62.00 |
| OLED 241220P00240000 | P | Dec 20, 2024 | 240.0 | 67.00 | 71.50 |
| OLED 250117C00050000 | C | Jan 17, 2025 | 50.0 | 119.50 | 123.90 |
| OLED 250117C00055000 | C | Jan 17, 2025 | 55.0 | 114.60 | 119.10 |
| OLED 250117C00060000 | C | Jan 17, 2025 | 60.0 | 110.00 | 114.40 |
| OLED 250117C00065000 | C | Jan 17, 2025 | 65.0 | 105.10 | 109.60 |
| OLED 250117C00070000 | C | Jan 17, 2025 | 70.0 | 100.50 | 104.80 |
| OLED 250117C00075000 | C | Jan 17, 2025 | 75.0 | 95.60 | 100.10 |
| OLED 250117C00080000 | C | Jan 17, 2025 | 80.0 | 91.00 | 95.30 |
| OLED 250117C00085000 | C | Jan 17, 2025 | 85.0 | 86.30 | 90.50 |
| OLED 250117C00090000 | C | Jan 17, 2025 | 90.0 | 81.60 | 85.90 |
| OLED 250117C00095000 | C | Jan 17, 2025 | 95.0 | 77.00 | 81.50 |
| OLED 250117C00100000 | C | Jan 17, 2025 | 100.0 | 72.50 | 76.90 |
| OLED 250117C00105000 | C | Jan 17, 2025 | 105.0 | 68.00 | 71.10 |
| OLED 250117C00110000 | C | Jan 17, 2025 | 110.0 | 63.50 | 66.70 |
| OLED 250117C00115000 | C | Jan 17, 2025 | 115.0 | 59.50 | 62.60 |
| OLED 250117C00120000 | C | Jan 17, 2025 | 120.0 | 55.00 | 58.10 |
| OLED 250117C00125000 | C | Jan 17, 2025 | 125.0 | 51.00 | 54.30 |
| OLED 250117C00130000 | C | Jan 17, 2025 | 130.0 | 47.30 | 50.00 |
| OLED 250117C00135000 | C | Jan 17, 2025 | 135.0 | 43.90 | 47.00 |
| OLED 250117C00140000 | C | Jan 17, 2025 | 140.0 | 39.80 | 43.50 |
| OLED 250117C00145000 | C | Jan 17, 2025 | 145.0 | 36.60 | 39.20 |
| OLED 250117C00150000 | C | Jan 17, 2025 | 150.0 | 33.70 | 35.60 |
| OLED 250117C00155000 | C | Jan 17, 2025 | 155.0 | 30.50 | 32.40 |
| OLED 250117C00160000 | C | Jan 17, 2025 | 160.0 | 27.40 | 30.10 |
| OLED 250117C00165000 | C | Jan 17, 2025 | 165.0 | 24.90 | 26.40 |
| OLED 250117C00170000 | C | Jan 17, 2025 | 170.0 | 22.20 | 25.30 |
| OLED 250117C00175000 | C | Jan 17, 2025 | 175.0 | 20.00 | 21.40 |
| OLED 250117C00180000 | C | Jan 17, 2025 | 180.0 | 17.90 | 20.60 |
| OLED 250117C00185000 | C | Jan 17, 2025 | 185.0 | 15.80 | 17.10 |
| OLED 250117C00190000 | C | Jan 17, 2025 | 190.0 | 14.00 | 15.10 |
| OLED 250117C00195000 | C | Jan 17, 2025 | 195.0 | 12.20 | 13.40 |
| OLED 250117C00200000 | C | Jan 17, 2025 | 200.0 | 10.70 | 11.80 |
| OLED 250117C00210000 | C | Jan 17, 2025 | 210.0 | 8.00 | 9.90 |
| OLED 250117C00220000 | C | Jan 17, 2025 | 220.0 | 6.00 | 6.70 |
| OLED 250117C00230000 | C | Jan 17, 2025 | 230.0 | 4.60 | 5.00 |
| OLED 250117C00240000 | C | Jan 17, 2025 | 240.0 | 3.30 | 3.70 |
| OLED 250117C00250000 | C | Jan 17, 2025 | 250.0 | 2.35 | 2.80 |
| OLED 250117C00260000 | C | Jan 17, 2025 | 260.0 | 1.75 | 2.15 |
| OLED 250117C00270000 | C | Jan 17, 2025 | 270.0 | 1.25 | 1.65 |
| OLED 250117C00280000 | C | Jan 17, 2025 | 280.0 | 0.80 | 1.35 |
| OLED 250117P00050000 | P | Jan 17, 2025 | 50.0 | 0.00 | 0.75 |
| OLED 250117P00055000 | P | Jan 17, 2025 | 55.0 | 0.00 | 0.75 |
| OLED 250117P00060000 | P | Jan 17, 2025 | 60.0 | 0.00 | 0.75 |
| OLED 250117P00065000 | P | Jan 17, 2025 | 65.0 | 0.00 | 0.75 |
| OLED 250117P00070000 | P | Jan 17, 2025 | 70.0 | 0.00 | 2.40 |
| OLED 250117P00075000 | P | Jan 17, 2025 | 75.0 | 0.05 | 1.80 |
| OLED 250117P00080000 | P | Jan 17, 2025 | 80.0 | 0.10 | 0.75 |
| OLED 250117P00085000 | P | Jan 17, 2025 | 85.0 | 0.20 | 2.00 |
| OLED 250117P00090000 | P | Jan 17, 2025 | 90.0 | 0.25 | 2.15 |
| OLED 250117P00095000 | P | Jan 17, 2025 | 95.0 | 0.40 | 1.35 |
| OLED 250117P00100000 | P | Jan 17, 2025 | 100.0 | 1.25 | 1.35 |
| OLED 250117P00105000 | P | Jan 17, 2025 | 105.0 | 1.50 | 1.65 |
| OLED 250117P00110000 | P | Jan 17, 2025 | 110.0 | 1.80 | 2.15 |
| OLED 250117P00115000 | P | Jan 17, 2025 | 115.0 | 2.30 | 2.55 |
| OLED 250117P00120000 | P | Jan 17, 2025 | 120.0 | 2.85 | 3.20 |
| OLED 250117P00125000 | P | Jan 17, 2025 | 125.0 | 3.60 | 3.90 |
| OLED 250117P00130000 | P | Jan 17, 2025 | 130.0 | 4.50 | 4.90 |
| OLED 250117P00135000 | P | Jan 17, 2025 | 135.0 | 3.70 | 5.90 |
| OLED 250117P00140000 | P | Jan 17, 2025 | 140.0 | 5.20 | 7.10 |
| OLED 250117P00145000 | P | Jan 17, 2025 | 145.0 | 8.00 | 8.50 |
| OLED 250117P00150000 | P | Jan 17, 2025 | 150.0 | 9.50 | 10.00 |
| OLED 250117P00155000 | P | Jan 17, 2025 | 155.0 | 10.80 | 11.80 |
| OLED 250117P00160000 | P | Jan 17, 2025 | 160.0 | 12.00 | 13.80 |
| OLED 250117P00165000 | P | Jan 17, 2025 | 165.0 | 13.30 | 15.90 |
| OLED 250117P00170000 | P | Jan 17, 2025 | 170.0 | 17.20 | 18.20 |
| OLED 250117P00175000 | P | Jan 17, 2025 | 175.0 | 19.70 | 21.00 |
| OLED 250117P00180000 | P | Jan 17, 2025 | 180.0 | 22.50 | 23.70 |
| OLED 250117P00185000 | P | Jan 17, 2025 | 185.0 | 25.30 | 26.50 |
| OLED 250117P00190000 | P | Jan 17, 2025 | 190.0 | 28.30 | 29.90 |
| OLED 250117P00195000 | P | Jan 17, 2025 | 195.0 | 30.90 | 33.10 |
| OLED 250117P00200000 | P | Jan 17, 2025 | 200.0 | 33.80 | 36.50 |
| OLED 250117P00210000 | P | Jan 17, 2025 | 210.0 | 41.60 | 44.30 |
| OLED 250117P00220000 | P | Jan 17, 2025 | 220.0 | 49.40 | 53.10 |
| OLED 250117P00230000 | P | Jan 17, 2025 | 230.0 | 59.00 | 61.70 |
| OLED 250117P00240000 | P | Jan 17, 2025 | 240.0 | 67.50 | 71.50 |
| OLED 250117P00250000 | P | Jan 17, 2025 | 250.0 | 77.10 | 81.40 |
| OLED 250117P00260000 | P | Jan 17, 2025 | 260.0 | 87.10 | 91.30 |
| OLED 250117P00270000 | P | Jan 17, 2025 | 270.0 | 97.10 | 101.40 |
| OLED 250117P00280000 | P | Jan 17, 2025 | 280.0 | 107.00 | 111.30 |
OPRA data is delayed 15 minutes.