Options Lookup
Old National Bancorp (ONB)
As of May 3 2024 5:05PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| ONB 240517C00002500 | C | May 17, 2024 | 2.5 | 14.20 | 16.30 |
| ONB1 240517C00002500 | C | May 17, 2024 | 2.5 | 17.10 | 17.80 |
| ONB 240517C00005000 | C | May 17, 2024 | 5.0 | 10.50 | 13.90 |
| ONB1 240517C00005000 | C | May 17, 2024 | 5.0 | 14.60 | 15.30 |
| ONB 240517C00007500 | C | May 17, 2024 | 7.5 | 8.00 | 11.40 |
| ONB1 240517C00007500 | C | May 17, 2024 | 7.5 | 12.10 | 12.80 |
| ONB 240517C00010000 | C | May 17, 2024 | 10.0 | 5.50 | 8.90 |
| ONB1 240517C00010000 | C | May 17, 2024 | 10.0 | 8.90 | 11.00 |
| ONB 240517C00012500 | C | May 17, 2024 | 12.5 | 3.20 | 6.30 |
| ONB1 240517C00012500 | C | May 17, 2024 | 12.5 | 7.20 | 8.50 |
| ONB 240517C00015000 | C | May 17, 2024 | 15.0 | 1.90 | 3.90 |
| ONB1 240517C00015000 | C | May 17, 2024 | 15.0 | 3.80 | 6.00 |
| ONB 240517C00017500 | C | May 17, 2024 | 17.5 | 0.00 | 0.25 |
| ONB1 240517C00017500 | C | May 17, 2024 | 17.5 | 1.45 | 3.50 |
| ONB 240517C00020000 | C | May 17, 2024 | 20.0 | 0.00 | 0.05 |
| ONB1 240517C00020000 | C | May 17, 2024 | 20.0 | 0.00 | 1.45 |
| ONB 240517C00022500 | C | May 17, 2024 | 22.5 | 0.00 | 0.75 |
| ONB1 240517C00022500 | C | May 17, 2024 | 22.5 | 0.00 | 0.25 |
| ONB 240517C00025000 | C | May 17, 2024 | 25.0 | 0.00 | 0.75 |
| ONB1 240517C00025000 | C | May 17, 2024 | 25.0 | 0.00 | 0.25 |
| ONB 240517C00030000 | C | May 17, 2024 | 30.0 | 0.00 | 0.75 |
| ONB1 240517C00030000 | C | May 17, 2024 | 30.0 | 0.00 | 0.25 |
| ONB1 240517C00035000 | C | May 17, 2024 | 35.0 | 0.00 | 0.25 |
| ONB 240517P00002500 | P | May 17, 2024 | 2.5 | 0.00 | 0.75 |
| ONB1 240517P00002500 | P | May 17, 2024 | 2.5 | 0.00 | 0.25 |
| ONB 240517P00005000 | P | May 17, 2024 | 5.0 | 0.00 | 0.75 |
| ONB1 240517P00005000 | P | May 17, 2024 | 5.0 | 0.00 | 0.25 |
| ONB 240517P00007500 | P | May 17, 2024 | 7.5 | 0.00 | 0.75 |
| ONB1 240517P00007500 | P | May 17, 2024 | 7.5 | 0.00 | 0.25 |
| ONB 240517P00010000 | P | May 17, 2024 | 10.0 | 0.00 | 0.75 |
| ONB1 240517P00010000 | P | May 17, 2024 | 10.0 | 0.00 | 0.25 |
| ONB 240517P00012500 | P | May 17, 2024 | 12.5 | 0.00 | 0.75 |
| ONB1 240517P00012500 | P | May 17, 2024 | 12.5 | 0.00 | 0.25 |
| ONB 240517P00015000 | P | May 17, 2024 | 15.0 | 0.00 | 0.75 |
| ONB1 240517P00015000 | P | May 17, 2024 | 15.0 | 0.00 | 0.25 |
| ONB 240517P00017500 | P | May 17, 2024 | 17.5 | 0.30 | 0.55 |
| ONB1 240517P00017500 | P | May 17, 2024 | 17.5 | 0.00 | 0.25 |
| ONB 240517P00020000 | P | May 17, 2024 | 20.0 | 1.05 | 2.95 |
| ONB1 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 1.50 |
| ONB 240517P00022500 | P | May 17, 2024 | 22.5 | 4.60 | 5.60 |
| ONB1 240517P00022500 | P | May 17, 2024 | 22.5 | 1.65 | 3.70 |
| ONB 240517P00025000 | P | May 17, 2024 | 25.0 | 7.00 | 8.00 |
| ONB1 240517P00025000 | P | May 17, 2024 | 25.0 | 4.10 | 6.20 |
| ONB 240517P00030000 | P | May 17, 2024 | 30.0 | 12.00 | 14.60 |
| ONB1 240517P00030000 | P | May 17, 2024 | 30.0 | 9.80 | 11.10 |
| ONB1 240517P00035000 | P | May 17, 2024 | 35.0 | 14.70 | 15.40 |
| ONB 240621C00002500 | C | Jun 21, 2024 | 2.5 | 14.30 | 16.20 |
| ONB1 240621C00002500 | C | Jun 21, 2024 | 2.5 | 17.10 | 17.80 |
| ONB 240621C00005000 | C | Jun 21, 2024 | 5.0 | 10.40 | 13.80 |
| ONB1 240621C00005000 | C | Jun 21, 2024 | 5.0 | 14.60 | 15.30 |
| ONB 240621C00007500 | C | Jun 21, 2024 | 7.5 | 7.90 | 11.30 |
| ONB1 240621C00007500 | C | Jun 21, 2024 | 7.5 | 12.10 | 12.90 |
| ONB 240621C00010000 | C | Jun 21, 2024 | 10.0 | 6.60 | 8.70 |
| ONB1 240621C00010000 | C | Jun 21, 2024 | 10.0 | 9.70 | 11.10 |
| ONB 240621C00012500 | C | Jun 21, 2024 | 12.5 | 3.50 | 6.30 |
| ONB1 240621C00012500 | C | Jun 21, 2024 | 12.5 | 6.20 | 8.60 |
| ONB 240621C00015000 | C | Jun 21, 2024 | 15.0 | 1.80 | 3.80 |
| ONB1 240621C00015000 | C | Jun 21, 2024 | 15.0 | 3.70 | 6.10 |
| ONB 240621C00017500 | C | Jun 21, 2024 | 17.5 | 0.00 | 0.50 |
| ONB1 240621C00017500 | C | Jun 21, 2024 | 17.5 | 2.40 | 2.75 |
| ONB 240621C00020000 | C | Jun 21, 2024 | 20.0 | 0.00 | 0.10 |
| ONB1 240621C00020000 | C | Jun 21, 2024 | 20.0 | 0.50 | 0.80 |
| ONB 240621C00022500 | C | Jun 21, 2024 | 22.5 | 0.00 | 0.75 |
| ONB1 240621C00022500 | C | Jun 21, 2024 | 22.5 | 0.00 | 0.25 |
| ONB 240621C00025000 | C | Jun 21, 2024 | 25.0 | 0.00 | 0.75 |
| ONB1 240621C00025000 | C | Jun 21, 2024 | 25.0 | 0.00 | 0.25 |
| ONB1 240621C00030000 | C | Jun 21, 2024 | 30.0 | 0.00 | 0.25 |
| ONB1 240621C00035000 | C | Jun 21, 2024 | 35.0 | 0.00 | 0.25 |
| ONB 240621P00002500 | P | Jun 21, 2024 | 2.5 | 0.00 | 0.75 |
| ONB1 240621P00002500 | P | Jun 21, 2024 | 2.5 | 0.00 | 0.25 |
| ONB 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.00 | 0.75 |
| ONB1 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.00 | 0.25 |
| ONB 240621P00007500 | P | Jun 21, 2024 | 7.5 | 0.00 | 0.75 |
| ONB1 240621P00007500 | P | Jun 21, 2024 | 7.5 | 0.00 | 0.25 |
| ONB 240621P00010000 | P | Jun 21, 2024 | 10.0 | 0.00 | 0.65 |
| ONB1 240621P00010000 | P | Jun 21, 2024 | 10.0 | 0.00 | 0.25 |
| ONB 240621P00012500 | P | Jun 21, 2024 | 12.5 | 0.00 | 0.75 |
| ONB1 240621P00012500 | P | Jun 21, 2024 | 12.5 | 0.00 | 0.25 |
| ONB 240621P00015000 | P | Jun 21, 2024 | 15.0 | 0.00 | 0.50 |
| ONB1 240621P00015000 | P | Jun 21, 2024 | 15.0 | 0.00 | 0.15 |
| ONB 240621P00017500 | P | Jun 21, 2024 | 17.5 | 0.65 | 0.80 |
| ONB1 240621P00017500 | P | Jun 21, 2024 | 17.5 | 0.05 | 0.30 |
| ONB 240621P00020000 | P | Jun 21, 2024 | 20.0 | 2.35 | 4.80 |
| ONB1 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.05 | 0.95 |
| ONB 240621P00022500 | P | Jun 21, 2024 | 22.5 | 3.60 | 5.60 |
| ONB1 240621P00022500 | P | Jun 21, 2024 | 22.5 | 1.60 | 3.90 |
| ONB 240621P00025000 | P | Jun 21, 2024 | 25.0 | 6.00 | 8.00 |
| ONB1 240621P00025000 | P | Jun 21, 2024 | 25.0 | 4.00 | 6.40 |
| ONB1 240621P00030000 | P | Jun 21, 2024 | 30.0 | 9.80 | 11.40 |
| ONB1 240621P00035000 | P | Jun 21, 2024 | 35.0 | 14.70 | 15.40 |
| ONB 240920C00002500 | C | Sep 20, 2024 | 2.5 | 13.30 | 16.10 |
| ONB1 240920C00002500 | C | Sep 20, 2024 | 2.5 | 17.10 | 17.80 |
| ONB 240920C00005000 | C | Sep 20, 2024 | 5.0 | 11.10 | 13.60 |
| ONB1 240920C00005000 | C | Sep 20, 2024 | 5.0 | 14.60 | 15.30 |
| ONB 240920C00007500 | C | Sep 20, 2024 | 7.5 | 8.20 | 11.30 |
| ONB1 240920C00007500 | C | Sep 20, 2024 | 7.5 | 12.10 | 12.90 |
| ONB 240920C00010000 | C | Sep 20, 2024 | 10.0 | 5.10 | 8.90 |
| ONB1 240920C00010000 | C | Sep 20, 2024 | 10.0 | 9.00 | 11.40 |
| ONB 240920C00012500 | C | Sep 20, 2024 | 12.5 | 3.00 | 6.30 |
| ONB1 240920C00012500 | C | Sep 20, 2024 | 12.5 | 5.90 | 9.00 |
| ONB 240920C00015000 | C | Sep 20, 2024 | 15.0 | 2.25 | 2.85 |
| ONB1 240920C00015000 | C | Sep 20, 2024 | 15.0 | 3.60 | 6.60 |
| ONB 240920C00017500 | C | Sep 20, 2024 | 17.5 | 0.00 | 1.15 |
| ONB1 240920C00017500 | C | Sep 20, 2024 | 17.5 | 1.80 | 3.40 |
| ONB 240920C00020000 | C | Sep 20, 2024 | 20.0 | 0.00 | 0.45 |
| ONB1 240920C00020000 | C | Sep 20, 2024 | 20.0 | 1.05 | 1.55 |
| ONB 240920C00022500 | C | Sep 20, 2024 | 22.5 | 0.00 | 0.75 |
| ONB1 240920C00022500 | C | Sep 20, 2024 | 22.5 | 0.15 | 0.65 |
| ONB 240920C00025000 | C | Sep 20, 2024 | 25.0 | 0.00 | 0.75 |
| ONB1 240920C00025000 | C | Sep 20, 2024 | 25.0 | 0.00 | 0.25 |
| ONB 240920C00030000 | C | Sep 20, 2024 | 30.0 | 0.00 | 0.75 |
| ONB1 240920C00030000 | C | Sep 20, 2024 | 30.0 | 0.00 | 0.25 |
| ONB1 240920C00035000 | C | Sep 20, 2024 | 35.0 | 0.00 | 0.25 |
| ONB 240920P00002500 | P | Sep 20, 2024 | 2.5 | 0.00 | 0.75 |
| ONB1 240920P00002500 | P | Sep 20, 2024 | 2.5 | 0.00 | 0.25 |
| ONB 240920P00005000 | P | Sep 20, 2024 | 5.0 | 0.00 | 0.75 |
| ONB1 240920P00005000 | P | Sep 20, 2024 | 5.0 | 0.00 | 0.25 |
| ONB 240920P00007500 | P | Sep 20, 2024 | 7.5 | 0.00 | 0.75 |
| ONB1 240920P00007500 | P | Sep 20, 2024 | 7.5 | 0.00 | 0.25 |
| ONB 240920P00010000 | P | Sep 20, 2024 | 10.0 | 0.00 | 0.75 |
| ONB1 240920P00010000 | P | Sep 20, 2024 | 10.0 | 0.00 | 0.25 |
| ONB 240920P00012500 | P | Sep 20, 2024 | 12.5 | 0.00 | 0.40 |
| ONB1 240920P00012500 | P | Sep 20, 2024 | 12.5 | 0.00 | 0.25 |
| ONB 240920P00015000 | P | Sep 20, 2024 | 15.0 | 0.30 | 0.55 |
| ONB1 240920P00015000 | P | Sep 20, 2024 | 15.0 | 0.00 | 0.50 |
| ONB 240920P00017500 | P | Sep 20, 2024 | 17.5 | 0.00 | 1.30 |
| ONB1 240920P00017500 | P | Sep 20, 2024 | 17.5 | 0.25 | 0.75 |
| ONB 240920P00020000 | P | Sep 20, 2024 | 20.0 | 2.55 | 3.30 |
| ONB1 240920P00020000 | P | Sep 20, 2024 | 20.0 | 1.05 | 1.55 |
| ONB 240920P00022500 | P | Sep 20, 2024 | 22.5 | 3.10 | 5.50 |
| ONB1 240920P00022500 | P | Sep 20, 2024 | 22.5 | 1.45 | 4.50 |
| ONB 240920P00025000 | P | Sep 20, 2024 | 25.0 | 6.90 | 10.10 |
| ONB1 240920P00025000 | P | Sep 20, 2024 | 25.0 | 3.70 | 6.70 |
| ONB 240920P00030000 | P | Sep 20, 2024 | 30.0 | 10.70 | 14.30 |
| ONB1 240920P00030000 | P | Sep 20, 2024 | 30.0 | 8.60 | 11.70 |
| ONB1 240920P00035000 | P | Sep 20, 2024 | 35.0 | 14.70 | 15.40 |
| ONB 241220C00002500 | C | Dec 20, 2024 | 2.5 | 13.10 | 16.80 |
| ONB 241220C00005000 | C | Dec 20, 2024 | 5.0 | 11.30 | 14.50 |
| ONB 241220C00007500 | C | Dec 20, 2024 | 7.5 | 7.80 | 11.90 |
| ONB 241220C00010000 | C | Dec 20, 2024 | 10.0 | 6.00 | 9.50 |
| ONB 241220C00012500 | C | Dec 20, 2024 | 12.5 | 4.40 | 6.40 |
| ONB 241220C00015000 | C | Dec 20, 2024 | 15.0 | 2.75 | 3.50 |
| ONB 241220C00017500 | C | Dec 20, 2024 | 17.5 | 0.35 | 3.20 |
| ONB 241220C00020000 | C | Dec 20, 2024 | 20.0 | 0.40 | 0.65 |
| ONB 241220C00022500 | C | Dec 20, 2024 | 22.5 | 0.00 | 0.45 |
| ONB 241220C00025000 | C | Dec 20, 2024 | 25.0 | 0.00 | 0.75 |
| ONB 241220C00030000 | C | Dec 20, 2024 | 30.0 | 0.00 | 0.75 |
| ONB 241220P00002500 | P | Dec 20, 2024 | 2.5 | 0.00 | 0.75 |
| ONB 241220P00005000 | P | Dec 20, 2024 | 5.0 | 0.00 | 0.75 |
| ONB 241220P00007500 | P | Dec 20, 2024 | 7.5 | 0.00 | 0.75 |
| ONB 241220P00010000 | P | Dec 20, 2024 | 10.0 | 0.00 | 0.75 |
| ONB 241220P00012500 | P | Dec 20, 2024 | 12.5 | 0.00 | 1.55 |
| ONB 241220P00015000 | P | Dec 20, 2024 | 15.0 | 0.00 | 1.70 |
| ONB 241220P00017500 | P | Dec 20, 2024 | 17.5 | 1.40 | 1.55 |
| ONB 241220P00020000 | P | Dec 20, 2024 | 20.0 | 2.70 | 3.40 |
| ONB 241220P00022500 | P | Dec 20, 2024 | 22.5 | 5.00 | 5.90 |
| ONB 241220P00025000 | P | Dec 20, 2024 | 25.0 | 6.30 | 9.70 |
| ONB 241220P00030000 | P | Dec 20, 2024 | 30.0 | 11.20 | 15.00 |
OPRA data is delayed 15 minutes.