Options Lookup

VL Survey Page (Mar 22, 2024) Premium Content
Opendoor Technologies Inc (OPEN)

As of May 3 2024 11:07AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OPEN 240510C00000500 C May 10, 2024 0.5 1.74 4.10
OPEN 240510C00001000 C May 10, 2024 1.0 1.24 1.68
OPEN 240510C00001500 C May 10, 2024 1.5 0.78 1.13
OPEN 240510C00002000 C May 10, 2024 2.0 0.50 0.54
OPEN 240510C00002500 C May 10, 2024 2.5 0.16 0.17
OPEN 240510C00003000 C May 10, 2024 3.0 0.03 0.04
OPEN 240510C00003500 C May 10, 2024 3.5 0.00 0.03
OPEN 240510C00004000 C May 10, 2024 4.0 0.00 0.01
OPEN 240510C00004500 C May 10, 2024 4.5 0.00 0.05
OPEN 240510C00005000 C May 10, 2024 5.0 0.00 0.10
OPEN 240510C00005500 C May 10, 2024 5.5 0.00 0.43
OPEN 240510C00006000 C May 10, 2024 6.0 0.00 0.05
OPEN 240510P00000500 P May 10, 2024 0.5 0.00 0.01
OPEN 240510P00001000 P May 10, 2024 1.0 0.00 0.01
OPEN 240510P00001500 P May 10, 2024 1.5 0.00 0.01
OPEN 240510P00002000 P May 10, 2024 2.0 0.01 0.03
OPEN 240510P00002500 P May 10, 2024 2.5 0.16 0.17
OPEN 240510P00003000 P May 10, 2024 3.0 0.39 0.58
OPEN 240510P00003500 P May 10, 2024 3.5 0.97 1.69
OPEN 240510P00004000 P May 10, 2024 4.0 1.35 1.77
OPEN 240510P00004500 P May 10, 2024 4.5 1.55 2.09
OPEN 240510P00005000 P May 10, 2024 5.0 2.33 2.58
OPEN 240510P00005500 P May 10, 2024 5.5 2.88 3.10
OPEN 240510P00006000 P May 10, 2024 6.0 3.45 3.60
OPEN 240517C00000500 C May 17, 2024 0.5 1.94 2.07
OPEN 240517C00001000 C May 17, 2024 1.0 1.40 1.56
OPEN 240517C00001500 C May 17, 2024 1.5 0.92 1.44
OPEN 240517C00002000 C May 17, 2024 2.0 0.51 0.64
OPEN 240517C00002500 C May 17, 2024 2.5 0.19 0.21
OPEN 240517C00003000 C May 17, 2024 3.0 0.05 0.07
OPEN 240517C00003500 C May 17, 2024 3.5 0.02 0.03
OPEN 240517C00004000 C May 17, 2024 4.0 0.01 0.03
OPEN 240517C00004500 C May 17, 2024 4.5 0.00 0.03
OPEN 240517C00005000 C May 17, 2024 5.0 0.00 0.02
OPEN 240517C00005500 C May 17, 2024 5.5 0.00 0.06
OPEN 240517C00006000 C May 17, 2024 6.0 0.00 0.01
OPEN 240517C00007000 C May 17, 2024 7.0 0.01 0.03
OPEN 240517P00000500 P May 17, 2024 0.5 0.00 0.01
OPEN 240517P00001000 P May 17, 2024 1.0 0.00 0.02
OPEN 240517P00001500 P May 17, 2024 1.5 0.00 0.01
OPEN 240517P00002000 P May 17, 2024 2.0 0.03 0.05
OPEN 240517P00002500 P May 17, 2024 2.5 0.20 0.22
OPEN 240517P00003000 P May 17, 2024 3.0 0.54 0.58
OPEN 240517P00003500 P May 17, 2024 3.5 0.99 1.08
OPEN 240517P00004000 P May 17, 2024 4.0 1.37 1.59
OPEN 240517P00004500 P May 17, 2024 4.5 1.92 2.18
OPEN 240517P00005000 P May 17, 2024 5.0 2.34 2.86
OPEN 240517P00005500 P May 17, 2024 5.5 2.85 3.10
OPEN 240517P00006000 P May 17, 2024 6.0 3.45 3.60
OPEN 240517P00007000 P May 17, 2024 7.0 4.45 4.95
OPEN 240524C00000500 C May 24, 2024 0.5 1.88 2.09
OPEN 240524C00001000 C May 24, 2024 1.0 1.27 1.94
OPEN 240524C00001500 C May 24, 2024 1.5 0.55 3.10
OPEN 240524C00002000 C May 24, 2024 2.0 0.44 0.65
OPEN 240524C00002500 C May 24, 2024 2.5 0.21 0.27
OPEN 240524C00003000 C May 24, 2024 3.0 0.00 0.09
OPEN 240524C00003500 C May 24, 2024 3.5 0.00 0.04
OPEN 240524C00004000 C May 24, 2024 4.0 0.00 0.50
OPEN 240524C00004500 C May 24, 2024 4.5 0.00 0.50
OPEN 240524C00005000 C May 24, 2024 5.0 0.00 0.24
OPEN 240524C00005500 C May 24, 2024 5.5 0.00 0.43
OPEN 240524C00006000 C May 24, 2024 6.0 0.00 0.43
OPEN 240524P00000500 P May 24, 2024 0.5 0.00 0.01
OPEN 240524P00001000 P May 24, 2024 1.0 0.00 0.03
OPEN 240524P00001500 P May 24, 2024 1.5 0.00 0.01
OPEN 240524P00002000 P May 24, 2024 2.0 0.00 0.07
OPEN 240524P00002500 P May 24, 2024 2.5 0.21 0.43
OPEN 240524P00003000 P May 24, 2024 3.0 0.48 0.63
OPEN 240524P00003500 P May 24, 2024 3.5 0.89 1.19
OPEN 240524P00004000 P May 24, 2024 4.0 1.42 1.66
OPEN 240524P00004500 P May 24, 2024 4.5 1.92 2.17
OPEN 240524P00005000 P May 24, 2024 5.0 2.40 2.62
OPEN 240524P00005500 P May 24, 2024 5.5 2.91 3.10
OPEN 240524P00006000 P May 24, 2024 6.0 3.45 3.65
OPEN 240531C00000500 C May 31, 2024 0.5 1.91 2.10
OPEN 240531C00001000 C May 31, 2024 1.0 1.14 3.60
OPEN 240531C00001500 C May 31, 2024 1.5 0.56 3.10
OPEN 240531C00002000 C May 31, 2024 2.0 0.44 0.59
OPEN 240531C00002500 C May 31, 2024 2.5 0.23 0.28
OPEN 240531C00003000 C May 31, 2024 3.0 0.08 0.11
OPEN 240531C00003500 C May 31, 2024 3.5 0.00 0.05
OPEN 240531C00004000 C May 31, 2024 4.0 0.00 0.03
OPEN 240531C00004500 C May 31, 2024 4.5 0.00 0.51
OPEN 240531C00005000 C May 31, 2024 5.0 0.00 0.05
OPEN 240531P00000500 P May 31, 2024 0.5 0.00 0.01
OPEN 240531P00001000 P May 31, 2024 1.0 0.00 0.03
OPEN 240531P00001500 P May 31, 2024 1.5 0.00 0.06
OPEN 240531P00002000 P May 31, 2024 2.0 0.05 0.08
OPEN 240531P00002500 P May 31, 2024 2.5 0.18 0.65
OPEN 240531P00003000 P May 31, 2024 3.0 0.42 0.95
OPEN 240531P00003500 P May 31, 2024 3.5 0.92 1.39
OPEN 240531P00004000 P May 31, 2024 4.0 1.42 1.67
OPEN 240531P00004500 P May 31, 2024 4.5 1.94 2.12
OPEN 240531P00005000 P May 31, 2024 5.0 2.40 2.68
OPEN 240607C00000500 C Jun 07, 2024 0.5 1.88 2.12
OPEN 240607C00001000 C Jun 07, 2024 1.0 1.27 1.69
OPEN 240607C00001500 C Jun 07, 2024 1.5 0.86 3.10
OPEN 240607C00002000 C Jun 07, 2024 2.0 0.50 0.73
OPEN 240607C00002500 C Jun 07, 2024 2.5 0.26 0.30
OPEN 240607C00003000 C Jun 07, 2024 3.0 0.11 0.14
OPEN 240607C00003500 C Jun 07, 2024 3.5 0.00 0.06
OPEN 240607C00004000 C Jun 07, 2024 4.0 0.00 0.09
OPEN 240607C00004500 C Jun 07, 2024 4.5 0.00 0.44
OPEN 240607P00000500 P Jun 07, 2024 0.5 0.00 0.02
OPEN 240607P00001000 P Jun 07, 2024 1.0 0.00 0.04
OPEN 240607P00001500 P Jun 07, 2024 1.5 0.00 0.50
OPEN 240607P00002000 P Jun 07, 2024 2.0 0.00 0.10
OPEN 240607P00002500 P Jun 07, 2024 2.5 0.10 0.33
OPEN 240607P00003000 P Jun 07, 2024 3.0 0.55 0.65
OPEN 240607P00003500 P Jun 07, 2024 3.5 1.01 1.09
OPEN 240607P00004000 P Jun 07, 2024 4.0 1.41 1.66
OPEN 240607P00004500 P Jun 07, 2024 4.5 1.90 2.24
OPEN 240614C00000500 C Jun 14, 2024 0.5 1.90 2.21
OPEN 240614C00001000 C Jun 14, 2024 1.0 1.39 1.62
OPEN 240614C00001500 C Jun 14, 2024 1.5 0.86 1.21
OPEN 240614C00002000 C Jun 14, 2024 2.0 0.53 0.80
OPEN 240614C00002500 C Jun 14, 2024 2.5 0.16 0.53
OPEN 240614C00003000 C Jun 14, 2024 3.0 0.12 0.21
OPEN 240614C00003500 C Jun 14, 2024 3.5 0.03 0.09
OPEN 240614C00004000 C Jun 14, 2024 4.0 0.00 0.04
OPEN 240614P00000500 P Jun 14, 2024 0.5 0.00 0.43
OPEN 240614P00001000 P Jun 14, 2024 1.0 0.00 0.43
OPEN 240614P00001500 P Jun 14, 2024 1.5 0.00 0.23
OPEN 240614P00002000 P Jun 14, 2024 2.0 0.08 0.14
OPEN 240614P00002500 P Jun 14, 2024 2.5 0.12 0.57
OPEN 240614P00003000 P Jun 14, 2024 3.0 0.24 0.86
OPEN 240614P00003500 P Jun 14, 2024 3.5 0.67 1.16
OPEN 240614P00004000 P Jun 14, 2024 4.0 1.37 1.74
OPEN 240621C00000500 C Jun 21, 2024 0.5 1.93 2.06
OPEN 240621C00001000 C Jun 21, 2024 1.0 1.24 3.45
OPEN 240621C00001500 C Jun 21, 2024 1.5 0.89 1.09
OPEN 240621C00002000 C Jun 21, 2024 2.0 0.31 0.70
OPEN 240621C00002500 C Jun 21, 2024 2.5 0.31 0.35
OPEN 240621C00003000 C Jun 21, 2024 3.0 0.15 0.18
OPEN 240621C00003500 C Jun 21, 2024 3.5 0.07 0.09
OPEN 240621C00004000 C Jun 21, 2024 4.0 0.03 0.04
OPEN 240621P00000500 P Jun 21, 2024 0.5 0.00 0.02
OPEN 240621P00001000 P Jun 21, 2024 1.0 0.00 0.47
OPEN 240621P00001500 P Jun 21, 2024 1.5 0.01 0.04
OPEN 240621P00002000 P Jun 21, 2024 2.0 0.09 0.11
OPEN 240621P00002500 P Jun 21, 2024 2.5 0.30 0.34
OPEN 240621P00003000 P Jun 21, 2024 3.0 0.51 0.67
OPEN 240621P00003500 P Jun 21, 2024 3.5 0.89 1.12
OPEN 240621P00004000 P Jun 21, 2024 4.0 1.46 1.68
OPEN 240816C00000500 C Aug 16, 2024 0.5 1.77 4.10
OPEN 240816C00001000 C Aug 16, 2024 1.0 1.21 1.69
OPEN 240816C00001500 C Aug 16, 2024 1.5 0.99 1.14
OPEN 240816C00002000 C Aug 16, 2024 2.0 0.61 0.79
OPEN 240816C00002500 C Aug 16, 2024 2.5 0.49 0.54
OPEN 240816C00003000 C Aug 16, 2024 3.0 0.24 0.36
OPEN 240816C00003500 C Aug 16, 2024 3.5 0.15 0.24
OPEN 240816C00004000 C Aug 16, 2024 4.0 0.09 0.17
OPEN 240816C00004500 C Aug 16, 2024 4.5 0.10 0.12
OPEN 240816C00005000 C Aug 16, 2024 5.0 0.07 0.09
OPEN 240816C00005500 C Aug 16, 2024 5.5 0.00 0.07
OPEN 240816C00006000 C Aug 16, 2024 6.0 0.00 0.06
OPEN 240816C00007000 C Aug 16, 2024 7.0 0.02 0.04
OPEN 240816P00000500 P Aug 16, 2024 0.5 0.00 0.02
OPEN 240816P00001000 P Aug 16, 2024 1.0 0.00 0.04
OPEN 240816P00001500 P Aug 16, 2024 1.5 0.08 0.10
OPEN 240816P00002000 P Aug 16, 2024 2.0 0.22 0.26
OPEN 240816P00002500 P Aug 16, 2024 2.5 0.43 0.55
OPEN 240816P00003000 P Aug 16, 2024 3.0 0.74 0.84
OPEN 240816P00003500 P Aug 16, 2024 3.5 0.86 1.25
OPEN 240816P00004000 P Aug 16, 2024 4.0 1.47 1.70
OPEN 240816P00004500 P Aug 16, 2024 4.5 2.00 2.30
OPEN 240816P00005000 P Aug 16, 2024 5.0 2.17 2.62
OPEN 240816P00005500 P Aug 16, 2024 5.5 2.98 3.10
OPEN 240816P00006000 P Aug 16, 2024 6.0 3.45 3.60
OPEN 240816P00007000 P Aug 16, 2024 7.0 4.45 4.60
OPEN 241115C00001000 C Nov 15, 2024 1.0 1.33 3.55
OPEN 241115C00001500 C Nov 15, 2024 1.5 1.14 1.45
OPEN 241115C00002000 C Nov 15, 2024 2.0 0.69 0.98
OPEN 241115C00002500 C Nov 15, 2024 2.5 0.51 0.73
OPEN 241115C00003000 C Nov 15, 2024 3.0 0.37 0.57
OPEN 241115C00003500 C Nov 15, 2024 3.5 0.11 0.45
OPEN 241115C00004000 C Nov 15, 2024 4.0 0.26 0.35
OPEN 241115C00004500 C Nov 15, 2024 4.5 0.22 0.28
OPEN 241115C00005000 C Nov 15, 2024 5.0 0.12 0.23
OPEN 241115C00005500 C Nov 15, 2024 5.5 0.11 0.19
OPEN 241115P00001000 P Nov 15, 2024 1.0 0.05 0.10
OPEN 241115P00001500 P Nov 15, 2024 1.5 0.16 0.20
OPEN 241115P00002000 P Nov 15, 2024 2.0 0.34 0.41
OPEN 241115P00002500 P Nov 15, 2024 2.5 0.42 0.68
OPEN 241115P00003000 P Nov 15, 2024 3.0 0.91 1.00
OPEN 241115P00003500 P Nov 15, 2024 3.5 1.10 1.38
OPEN 241115P00004000 P Nov 15, 2024 4.0 1.66 1.78
OPEN 241115P00004500 P Nov 15, 2024 4.5 2.01 2.34
OPEN 241115P00005000 P Nov 15, 2024 5.0 2.44 2.69
OPEN 241115P00005500 P Nov 15, 2024 5.5 3.05 3.15
OPEN 250117C00000500 C Jan 17, 2025 0.5 1.95 2.12
OPEN 250117C00001000 C Jan 17, 2025 1.0 1.56 1.88
OPEN 250117C00001500 C Jan 17, 2025 1.5 1.10 1.44
OPEN 250117C00002000 C Jan 17, 2025 2.0 0.92 1.04
OPEN 250117C00002500 C Jan 17, 2025 2.5 0.67 0.82
OPEN 250117C00003000 C Jan 17, 2025 3.0 0.54 0.66
OPEN 250117C00003500 C Jan 17, 2025 3.5 0.35 0.51
OPEN 250117C00004000 C Jan 17, 2025 4.0 0.35 0.45
OPEN 250117C00004500 C Jan 17, 2025 4.5 0.30 0.38
OPEN 250117C00005000 C Jan 17, 2025 5.0 0.22 0.32
OPEN 250117C00005500 C Jan 17, 2025 5.5 0.22 0.27
OPEN 250117C00007000 C Jan 17, 2025 7.0 0.14 0.19
OPEN 250117C00010000 C Jan 17, 2025 10.0 0.08 0.10
OPEN 250117P00000500 P Jan 17, 2025 0.5 0.02 0.04
OPEN 250117P00001000 P Jan 17, 2025 1.0 0.07 0.09
OPEN 250117P00001500 P Jan 17, 2025 1.5 0.20 0.24
OPEN 250117P00002000 P Jan 17, 2025 2.0 0.41 0.46
OPEN 250117P00002500 P Jan 17, 2025 2.5 0.67 0.75
OPEN 250117P00003000 P Jan 17, 2025 3.0 0.99 1.08
OPEN 250117P00003500 P Jan 17, 2025 3.5 1.20 1.45
OPEN 250117P00004000 P Jan 17, 2025 4.0 1.74 1.83
OPEN 250117P00004500 P Jan 17, 2025 4.5 2.08 2.56
OPEN 250117P00005000 P Jan 17, 2025 5.0 2.60 2.71
OPEN 250117P00005500 P Jan 17, 2025 5.5 3.05 3.20
OPEN 250117P00007000 P Jan 17, 2025 7.0 4.50 4.60
OPEN 250117P00010000 P Jan 17, 2025 10.0 7.45 7.95
OPEN 260116C00000500 C Jan 16, 2026 0.5 1.99 2.44
OPEN 260116C00001000 C Jan 16, 2026 1.0 1.15 3.70
OPEN 260116C00001500 C Jan 16, 2026 1.5 0.21 2.84
OPEN 260116C00002000 C Jan 16, 2026 2.0 1.25 1.43
OPEN 260116C00002500 C Jan 16, 2026 2.5 1.01 1.31
OPEN 260116C00003000 C Jan 16, 2026 3.0 1.02 1.20
OPEN 260116C00003500 C Jan 16, 2026 3.5 0.90 1.09
OPEN 260116C00004000 C Jan 16, 2026 4.0 0.85 1.01
OPEN 260116C00004500 C Jan 16, 2026 4.5 0.71 0.94
OPEN 260116C00005000 C Jan 16, 2026 5.0 0.59 0.86
OPEN 260116C00005500 C Jan 16, 2026 5.5 0.53 0.77
OPEN 260116C00007000 C Jan 16, 2026 7.0 0.50 0.67
OPEN 260116P00000500 P Jan 16, 2026 0.5 0.02 0.88
OPEN 260116P00001000 P Jan 16, 2026 1.0 0.18 0.28
OPEN 260116P00001500 P Jan 16, 2026 1.5 0.41 0.53
OPEN 260116P00002000 P Jan 16, 2026 2.0 0.67 0.83
OPEN 260116P00002500 P Jan 16, 2026 2.5 0.98 1.16
OPEN 260116P00003000 P Jan 16, 2026 3.0 1.33 1.51
OPEN 260116P00003500 P Jan 16, 2026 3.5 1.60 1.88
OPEN 260116P00004000 P Jan 16, 2026 4.0 1.49 2.29
OPEN 260116P00004500 P Jan 16, 2026 4.5 1.98 2.67
OPEN 260116P00005000 P Jan 16, 2026 5.0 2.33 3.10
OPEN 260116P00005500 P Jan 16, 2026 5.5 2.35 3.55
OPEN 260116P00007000 P Jan 16, 2026 7.0 2.69 4.85

OPRA data is delayed 15 minutes.



© 2024 Value Line, Inc. All Rights Reserved