Options Lookup
Old Republic International Corp (ORI)
As of May 1 2024 5:16PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| ORI 240517C00015000 | C | May 17, 2024 | 15.0 | 13.70 | 17.30 |
| ORI 240517C00017500 | C | May 17, 2024 | 17.5 | 11.40 | 14.90 |
| ORI 240517C00020000 | C | May 17, 2024 | 20.0 | 8.30 | 12.40 |
| ORI 240517C00022500 | C | May 17, 2024 | 22.5 | 5.70 | 9.30 |
| ORI 240517C00025000 | C | May 17, 2024 | 25.0 | 5.20 | 7.20 |
| ORI 240517C00027500 | C | May 17, 2024 | 27.5 | 0.75 | 3.00 |
| ORI 240517C00030000 | C | May 17, 2024 | 30.0 | 0.55 | 0.70 |
| ORI 240517C00032500 | C | May 17, 2024 | 32.5 | 0.00 | 0.10 |
| ORI 240517C00035000 | C | May 17, 2024 | 35.0 | 0.00 | 0.10 |
| ORI 240517C00037500 | C | May 17, 2024 | 37.5 | 0.00 | 0.75 |
| ORI 240517C00040000 | C | May 17, 2024 | 40.0 | 0.00 | 0.75 |
| ORI 240517C00042500 | C | May 17, 2024 | 42.5 | 0.00 | 0.75 |
| ORI 240517C00045000 | C | May 17, 2024 | 45.0 | 0.00 | 0.75 |
| ORI 240517P00015000 | P | May 17, 2024 | 15.0 | 0.00 | 0.75 |
| ORI 240517P00017500 | P | May 17, 2024 | 17.5 | 0.00 | 0.75 |
| ORI 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 0.75 |
| ORI 240517P00022500 | P | May 17, 2024 | 22.5 | 0.00 | 0.75 |
| ORI 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 0.75 |
| ORI 240517P00027500 | P | May 17, 2024 | 27.5 | 0.00 | 0.75 |
| ORI 240517P00030000 | P | May 17, 2024 | 30.0 | 0.20 | 0.35 |
| ORI 240517P00032500 | P | May 17, 2024 | 32.5 | 1.75 | 2.60 |
| ORI 240517P00035000 | P | May 17, 2024 | 35.0 | 2.70 | 6.40 |
| ORI 240517P00037500 | P | May 17, 2024 | 37.5 | 5.60 | 9.20 |
| ORI 240517P00040000 | P | May 17, 2024 | 40.0 | 8.20 | 10.20 |
| ORI 240517P00042500 | P | May 17, 2024 | 42.5 | 9.80 | 14.20 |
| ORI 240517P00045000 | P | May 17, 2024 | 45.0 | 13.40 | 16.70 |
| ORI 240621C00015000 | C | Jun 21, 2024 | 15.0 | 13.80 | 17.40 |
| ORI 240621C00017500 | C | Jun 21, 2024 | 17.5 | 11.40 | 14.90 |
| ORI 240621C00020000 | C | Jun 21, 2024 | 20.0 | 8.60 | 12.40 |
| ORI 240621C00022500 | C | Jun 21, 2024 | 22.5 | 6.30 | 8.90 |
| ORI 240621C00025000 | C | Jun 21, 2024 | 25.0 | 3.90 | 7.30 |
| ORI 240621C00027500 | C | Jun 21, 2024 | 27.5 | 1.85 | 5.00 |
| ORI 240621C00030000 | C | Jun 21, 2024 | 30.0 | 0.85 | 0.95 |
| ORI 240621C00032500 | C | Jun 21, 2024 | 32.5 | 0.05 | 0.20 |
| ORI 240621C00035000 | C | Jun 21, 2024 | 35.0 | 0.00 | 0.40 |
| ORI 240621C00037500 | C | Jun 21, 2024 | 37.5 | 0.00 | 0.75 |
| ORI 240621C00040000 | C | Jun 21, 2024 | 40.0 | 0.00 | 0.75 |
| ORI 240621C00042500 | C | Jun 21, 2024 | 42.5 | 0.00 | 0.75 |
| ORI 240621P00015000 | P | Jun 21, 2024 | 15.0 | 0.00 | 0.75 |
| ORI 240621P00017500 | P | Jun 21, 2024 | 17.5 | 0.00 | 0.75 |
| ORI 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.00 | 0.75 |
| ORI 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.00 | 0.75 |
| ORI 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 0.75 |
| ORI 240621P00027500 | P | Jun 21, 2024 | 27.5 | 0.05 | 1.15 |
| ORI 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.15 | 0.70 |
| ORI 240621P00032500 | P | Jun 21, 2024 | 32.5 | 2.00 | 2.60 |
| ORI 240621P00035000 | P | Jun 21, 2024 | 35.0 | 2.80 | 6.20 |
| ORI 240621P00037500 | P | Jun 21, 2024 | 37.5 | 5.20 | 9.40 |
| ORI 240621P00040000 | P | Jun 21, 2024 | 40.0 | 8.20 | 11.70 |
| ORI 240621P00042500 | P | Jun 21, 2024 | 42.5 | 10.30 | 13.70 |
| ORI 240719C00015000 | C | Jul 19, 2024 | 15.0 | 13.60 | 17.40 |
| ORI 240719C00017500 | C | Jul 19, 2024 | 17.5 | 11.00 | 14.90 |
| ORI 240719C00020000 | C | Jul 19, 2024 | 20.0 | 10.20 | 12.20 |
| ORI 240719C00022500 | C | Jul 19, 2024 | 22.5 | 7.70 | 10.00 |
| ORI 240719C00025000 | C | Jul 19, 2024 | 25.0 | 3.60 | 5.60 |
| ORI 240719C00027500 | C | Jul 19, 2024 | 27.5 | 2.95 | 5.10 |
| ORI 240719C00030000 | C | Jul 19, 2024 | 30.0 | 0.95 | 1.15 |
| ORI 240719C00032500 | C | Jul 19, 2024 | 32.5 | 0.15 | 0.25 |
| ORI 240719C00035000 | C | Jul 19, 2024 | 35.0 | 0.00 | 0.10 |
| ORI 240719C00037500 | C | Jul 19, 2024 | 37.5 | 0.00 | 0.75 |
| ORI 240719C00040000 | C | Jul 19, 2024 | 40.0 | 0.00 | 0.75 |
| ORI 240719C00042500 | C | Jul 19, 2024 | 42.5 | 0.00 | 0.75 |
| ORI 240719C00045000 | C | Jul 19, 2024 | 45.0 | 0.00 | 0.75 |
| ORI 240719P00015000 | P | Jul 19, 2024 | 15.0 | 0.00 | 0.75 |
| ORI 240719P00017500 | P | Jul 19, 2024 | 17.5 | 0.00 | 0.75 |
| ORI 240719P00020000 | P | Jul 19, 2024 | 20.0 | 0.00 | 0.10 |
| ORI 240719P00022500 | P | Jul 19, 2024 | 22.5 | 0.00 | 0.75 |
| ORI 240719P00025000 | P | Jul 19, 2024 | 25.0 | 0.05 | 0.35 |
| ORI 240719P00027500 | P | Jul 19, 2024 | 27.5 | 0.15 | 0.25 |
| ORI 240719P00030000 | P | Jul 19, 2024 | 30.0 | 0.70 | 0.80 |
| ORI 240719P00032500 | P | Jul 19, 2024 | 32.5 | 1.40 | 2.55 |
| ORI 240719P00035000 | P | Jul 19, 2024 | 35.0 | 2.65 | 6.80 |
| ORI 240719P00037500 | P | Jul 19, 2024 | 37.5 | 5.30 | 9.40 |
| ORI 240719P00040000 | P | Jul 19, 2024 | 40.0 | 7.70 | 10.30 |
| ORI 240719P00042500 | P | Jul 19, 2024 | 42.5 | 10.70 | 14.40 |
| ORI 240719P00045000 | P | Jul 19, 2024 | 45.0 | 13.20 | 16.80 |
| ORI 241018C00015000 | C | Oct 18, 2024 | 15.0 | 13.60 | 17.40 |
| ORI 241018C00017500 | C | Oct 18, 2024 | 17.5 | 10.70 | 13.60 |
| ORI 241018C00020000 | C | Oct 18, 2024 | 20.0 | 8.70 | 12.50 |
| ORI 241018C00022500 | C | Oct 18, 2024 | 22.5 | 7.80 | 8.50 |
| ORI 241018C00025000 | C | Oct 18, 2024 | 25.0 | 5.00 | 6.30 |
| ORI 241018C00027500 | C | Oct 18, 2024 | 27.5 | 3.40 | 3.60 |
| ORI 241018C00030000 | C | Oct 18, 2024 | 30.0 | 1.50 | 1.75 |
| ORI 241018C00032500 | C | Oct 18, 2024 | 32.5 | 0.60 | 0.70 |
| ORI 241018C00035000 | C | Oct 18, 2024 | 35.0 | 0.00 | 0.25 |
| ORI 241018C00037500 | C | Oct 18, 2024 | 37.5 | 0.00 | 2.00 |
| ORI 241018C00040000 | C | Oct 18, 2024 | 40.0 | 0.00 | 0.75 |
| ORI 241018C00042500 | C | Oct 18, 2024 | 42.5 | 0.00 | 1.30 |
| ORI 241018C00045000 | C | Oct 18, 2024 | 45.0 | 0.00 | 0.75 |
| ORI 241018P00015000 | P | Oct 18, 2024 | 15.0 | 0.00 | 0.75 |
| ORI 241018P00017500 | P | Oct 18, 2024 | 17.5 | 0.00 | 1.00 |
| ORI 241018P00020000 | P | Oct 18, 2024 | 20.0 | 0.00 | 1.00 |
| ORI 241018P00022500 | P | Oct 18, 2024 | 22.5 | 0.05 | 0.25 |
| ORI 241018P00025000 | P | Oct 18, 2024 | 25.0 | 0.20 | 0.30 |
| ORI 241018P00027500 | P | Oct 18, 2024 | 27.5 | 0.45 | 0.55 |
| ORI 241018P00030000 | P | Oct 18, 2024 | 30.0 | 1.15 | 1.30 |
| ORI 241018P00032500 | P | Oct 18, 2024 | 32.5 | 0.60 | 2.75 |
| ORI 241018P00035000 | P | Oct 18, 2024 | 35.0 | 3.00 | 5.00 |
| ORI 241018P00037500 | P | Oct 18, 2024 | 37.5 | 5.30 | 8.40 |
| ORI 241018P00040000 | P | Oct 18, 2024 | 40.0 | 9.20 | 10.50 |
| ORI 241018P00042500 | P | Oct 18, 2024 | 42.5 | 10.20 | 14.40 |
| ORI 241018P00045000 | P | Oct 18, 2024 | 45.0 | 14.60 | 14.90 |
OPRA data is delayed 15 minutes.