Options Lookup
O Reilly Automotive Inc (ORLY)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| ORLY 240517C00440000 | C | May 17, 2024 | 440.0 | 601.00 | 610.00 |
| ORLY 240517C00450000 | C | May 17, 2024 | 450.0 | 591.00 | 600.00 |
| ORLY 240517C00460000 | C | May 17, 2024 | 460.0 | 581.00 | 590.00 |
| ORLY 240517C00470000 | C | May 17, 2024 | 470.0 | 571.00 | 580.00 |
| ORLY 240517C00480000 | C | May 17, 2024 | 480.0 | 561.00 | 570.00 |
| ORLY 240517C00490000 | C | May 17, 2024 | 490.0 | 551.00 | 560.00 |
| ORLY 240517C00500000 | C | May 17, 2024 | 500.0 | 541.00 | 550.00 |
| ORLY 240517C00520000 | C | May 17, 2024 | 520.0 | 521.00 | 530.00 |
| ORLY 240517C00540000 | C | May 17, 2024 | 540.0 | 501.00 | 510.00 |
| ORLY 240517C00560000 | C | May 17, 2024 | 560.0 | 481.00 | 490.00 |
| ORLY 240517C00580000 | C | May 17, 2024 | 580.0 | 461.00 | 470.00 |
| ORLY 240517C00600000 | C | May 17, 2024 | 600.0 | 441.00 | 450.00 |
| ORLY 240517C00620000 | C | May 17, 2024 | 620.0 | 421.00 | 430.00 |
| ORLY 240517C00640000 | C | May 17, 2024 | 640.0 | 402.00 | 411.00 |
| ORLY 240517C00650000 | C | May 17, 2024 | 650.0 | 391.90 | 401.00 |
| ORLY 240517C00660000 | C | May 17, 2024 | 660.0 | 381.80 | 391.00 |
| ORLY 240517C00670000 | C | May 17, 2024 | 670.0 | 371.80 | 381.00 |
| ORLY 240517C00680000 | C | May 17, 2024 | 680.0 | 362.00 | 371.00 |
| ORLY 240517C00690000 | C | May 17, 2024 | 690.0 | 351.60 | 361.00 |
| ORLY 240517C00700000 | C | May 17, 2024 | 700.0 | 341.50 | 351.00 |
| ORLY 240517C00710000 | C | May 17, 2024 | 710.0 | 331.40 | 341.00 |
| ORLY 240517C00720000 | C | May 17, 2024 | 720.0 | 321.50 | 331.00 |
| ORLY 240517C00730000 | C | May 17, 2024 | 730.0 | 311.60 | 321.00 |
| ORLY 240517C00740000 | C | May 17, 2024 | 740.0 | 301.30 | 311.00 |
| ORLY 240517C00750000 | C | May 17, 2024 | 750.0 | 291.20 | 301.00 |
| ORLY 240517C00760000 | C | May 17, 2024 | 760.0 | 282.00 | 291.00 |
| ORLY 240517C00770000 | C | May 17, 2024 | 770.0 | 272.00 | 281.00 |
| ORLY 240517C00780000 | C | May 17, 2024 | 780.0 | 262.00 | 271.00 |
| ORLY 240517C00790000 | C | May 17, 2024 | 790.0 | 252.00 | 261.00 |
| ORLY 240517C00800000 | C | May 17, 2024 | 800.0 | 242.00 | 251.00 |
| ORLY 240517C00810000 | C | May 17, 2024 | 810.0 | 232.00 | 241.00 |
| ORLY 240517C00820000 | C | May 17, 2024 | 820.0 | 222.00 | 231.00 |
| ORLY 240517C00830000 | C | May 17, 2024 | 830.0 | 212.00 | 221.00 |
| ORLY 240517C00840000 | C | May 17, 2024 | 840.0 | 202.00 | 211.00 |
| ORLY 240517C00850000 | C | May 17, 2024 | 850.0 | 192.50 | 201.00 |
| ORLY 240517C00860000 | C | May 17, 2024 | 860.0 | 182.70 | 191.00 |
| ORLY 240517C00870000 | C | May 17, 2024 | 870.0 | 172.40 | 181.00 |
| ORLY 240517C00880000 | C | May 17, 2024 | 880.0 | 163.00 | 171.00 |
| ORLY 240517C00890000 | C | May 17, 2024 | 890.0 | 153.00 | 161.00 |
| ORLY 240517C00900000 | C | May 17, 2024 | 900.0 | 144.00 | 151.00 |
| ORLY 240517C00910000 | C | May 17, 2024 | 910.0 | 134.00 | 142.00 |
| ORLY 240517C00920000 | C | May 17, 2024 | 920.0 | 123.50 | 132.00 |
| ORLY 240517C00930000 | C | May 17, 2024 | 930.0 | 113.50 | 122.00 |
| ORLY 240517C00940000 | C | May 17, 2024 | 940.0 | 104.00 | 112.00 |
| ORLY 240517C00950000 | C | May 17, 2024 | 950.0 | 95.00 | 102.00 |
| ORLY 240517C00960000 | C | May 17, 2024 | 960.0 | 86.00 | 93.00 |
| ORLY 240517C00970000 | C | May 17, 2024 | 970.0 | 76.00 | 83.00 |
| ORLY 240517C00980000 | C | May 17, 2024 | 980.0 | 67.00 | 75.00 |
| ORLY 240517C00990000 | C | May 17, 2024 | 990.0 | 58.00 | 67.00 |
| ORLY 240517C01000000 | C | May 17, 2024 | 1,000.0 | 49.00 | 57.90 |
| ORLY 240517C01010000 | C | May 17, 2024 | 1,010.0 | 41.00 | 49.30 |
| ORLY 240517C01020000 | C | May 17, 2024 | 1,020.0 | 32.00 | 41.00 |
| ORLY 240517C01030000 | C | May 17, 2024 | 1,030.0 | 26.00 | 31.40 |
| ORLY 240517C01040000 | C | May 17, 2024 | 1,040.0 | 20.30 | 23.20 |
| ORLY 240517C01050000 | C | May 17, 2024 | 1,050.0 | 15.00 | 17.30 |
| ORLY 240517C01060000 | C | May 17, 2024 | 1,060.0 | 10.80 | 13.10 |
| ORLY 240517C01070000 | C | May 17, 2024 | 1,070.0 | 5.50 | 11.30 |
| ORLY 240517C01080000 | C | May 17, 2024 | 1,080.0 | 1.95 | 10.20 |
| ORLY 240517C01090000 | C | May 17, 2024 | 1,090.0 | 3.70 | 5.00 |
| ORLY 240517C01100000 | C | May 17, 2024 | 1,100.0 | 0.05 | 7.30 |
| ORLY 240517C01110000 | C | May 17, 2024 | 1,110.0 | 0.05 | 6.10 |
| ORLY 240517C01120000 | C | May 17, 2024 | 1,120.0 | 0.05 | 5.60 |
| ORLY 240517C01130000 | C | May 17, 2024 | 1,130.0 | 0.05 | 5.60 |
| ORLY 240517C01140000 | C | May 17, 2024 | 1,140.0 | 0.00 | 4.60 |
| ORLY 240517C01150000 | C | May 17, 2024 | 1,150.0 | 0.00 | 4.80 |
| ORLY 240517C01160000 | C | May 17, 2024 | 1,160.0 | 0.00 | 4.20 |
| ORLY 240517C01170000 | C | May 17, 2024 | 1,170.0 | 0.00 | 4.10 |
| ORLY 240517C01180000 | C | May 17, 2024 | 1,180.0 | 0.00 | 2.50 |
| ORLY 240517C01190000 | C | May 17, 2024 | 1,190.0 | 0.00 | 4.80 |
| ORLY 240517C01200000 | C | May 17, 2024 | 1,200.0 | 0.00 | 4.80 |
| ORLY 240517C01210000 | C | May 17, 2024 | 1,210.0 | 0.00 | 4.80 |
| ORLY 240517C01220000 | C | May 17, 2024 | 1,220.0 | 0.10 | 4.70 |
| ORLY 240517C01230000 | C | May 17, 2024 | 1,230.0 | 0.00 | 4.70 |
| ORLY 240517C01240000 | C | May 17, 2024 | 1,240.0 | 0.00 | 4.60 |
| ORLY 240517C01250000 | C | May 17, 2024 | 1,250.0 | 0.00 | 4.60 |
| ORLY 240517C01260000 | C | May 17, 2024 | 1,260.0 | 0.00 | 4.60 |
| ORLY 240517C01270000 | C | May 17, 2024 | 1,270.0 | 0.00 | 4.50 |
| ORLY 240517C01280000 | C | May 17, 2024 | 1,280.0 | 0.00 | 4.50 |
| ORLY 240517C01290000 | C | May 17, 2024 | 1,290.0 | 0.00 | 4.50 |
| ORLY 240517C01300000 | C | May 17, 2024 | 1,300.0 | 0.00 | 4.50 |
| ORLY 240517C01310000 | C | May 17, 2024 | 1,310.0 | 0.00 | 4.50 |
| ORLY 240517C01320000 | C | May 17, 2024 | 1,320.0 | 0.00 | 4.50 |
| ORLY 240517C01330000 | C | May 17, 2024 | 1,330.0 | 0.00 | 4.40 |
| ORLY 240517C01340000 | C | May 17, 2024 | 1,340.0 | 0.00 | 4.40 |
| ORLY 240517C01350000 | C | May 17, 2024 | 1,350.0 | 0.00 | 4.40 |
| ORLY 240517C01360000 | C | May 17, 2024 | 1,360.0 | 0.00 | 4.40 |
| ORLY 240517C01370000 | C | May 17, 2024 | 1,370.0 | 0.00 | 0.20 |
| ORLY 240517C01380000 | C | May 17, 2024 | 1,380.0 | 0.00 | 0.15 |
| ORLY 240517C01390000 | C | May 17, 2024 | 1,390.0 | 0.00 | 0.10 |
| ORLY 240517C01400000 | C | May 17, 2024 | 1,400.0 | 0.00 | 0.10 |
| ORLY 240517C01410000 | C | May 17, 2024 | 1,410.0 | 0.00 | 0.10 |
| ORLY 240517C01420000 | C | May 17, 2024 | 1,420.0 | 0.00 | 0.10 |
| ORLY 240517C01430000 | C | May 17, 2024 | 1,430.0 | 0.00 | 0.10 |
| ORLY 240517C01440000 | C | May 17, 2024 | 1,440.0 | 0.00 | 4.30 |
| ORLY 240517C01450000 | C | May 17, 2024 | 1,450.0 | 0.00 | 1.75 |
| ORLY 240517C01460000 | C | May 17, 2024 | 1,460.0 | 0.00 | 4.30 |
| ORLY 240517C01470000 | C | May 17, 2024 | 1,470.0 | 0.00 | 4.30 |
| ORLY 240517C01480000 | C | May 17, 2024 | 1,480.0 | 0.00 | 0.30 |
| ORLY 240517P00440000 | P | May 17, 2024 | 440.0 | 0.00 | 4.30 |
| ORLY 240517P00450000 | P | May 17, 2024 | 450.0 | 0.00 | 4.30 |
| ORLY 240517P00460000 | P | May 17, 2024 | 460.0 | 0.00 | 4.30 |
| ORLY 240517P00470000 | P | May 17, 2024 | 470.0 | 0.00 | 4.30 |
| ORLY 240517P00480000 | P | May 17, 2024 | 480.0 | 0.00 | 4.30 |
| ORLY 240517P00490000 | P | May 17, 2024 | 490.0 | 0.00 | 4.30 |
| ORLY 240517P00500000 | P | May 17, 2024 | 500.0 | 0.00 | 4.30 |
| ORLY 240517P00520000 | P | May 17, 2024 | 520.0 | 0.00 | 4.30 |
| ORLY 240517P00540000 | P | May 17, 2024 | 540.0 | 0.00 | 4.30 |
| ORLY 240517P00560000 | P | May 17, 2024 | 560.0 | 0.00 | 4.30 |
| ORLY 240517P00580000 | P | May 17, 2024 | 580.0 | 0.00 | 4.30 |
| ORLY 240517P00600000 | P | May 17, 2024 | 600.0 | 0.00 | 0.10 |
| ORLY 240517P00620000 | P | May 17, 2024 | 620.0 | 0.00 | 4.30 |
| ORLY 240517P00640000 | P | May 17, 2024 | 640.0 | 0.00 | 0.10 |
| ORLY 240517P00650000 | P | May 17, 2024 | 650.0 | 0.00 | 4.30 |
| ORLY 240517P00660000 | P | May 17, 2024 | 660.0 | 0.00 | 4.30 |
| ORLY 240517P00670000 | P | May 17, 2024 | 670.0 | 0.00 | 4.30 |
| ORLY 240517P00680000 | P | May 17, 2024 | 680.0 | 0.00 | 4.30 |
| ORLY 240517P00690000 | P | May 17, 2024 | 690.0 | 0.00 | 4.30 |
| ORLY 240517P00700000 | P | May 17, 2024 | 700.0 | 0.00 | 0.10 |
| ORLY 240517P00710000 | P | May 17, 2024 | 710.0 | 0.00 | 4.30 |
| ORLY 240517P00720000 | P | May 17, 2024 | 720.0 | 0.00 | 4.30 |
| ORLY 240517P00730000 | P | May 17, 2024 | 730.0 | 0.00 | 4.30 |
| ORLY 240517P00740000 | P | May 17, 2024 | 740.0 | 0.00 | 4.30 |
| ORLY 240517P00750000 | P | May 17, 2024 | 750.0 | 0.00 | 4.30 |
| ORLY 240517P00760000 | P | May 17, 2024 | 760.0 | 0.00 | 4.30 |
| ORLY 240517P00770000 | P | May 17, 2024 | 770.0 | 0.00 | 4.30 |
| ORLY 240517P00780000 | P | May 17, 2024 | 780.0 | 0.00 | 4.30 |
| ORLY 240517P00790000 | P | May 17, 2024 | 790.0 | 0.00 | 4.30 |
| ORLY 240517P00800000 | P | May 17, 2024 | 800.0 | 0.00 | 4.30 |
| ORLY 240517P00810000 | P | May 17, 2024 | 810.0 | 0.00 | 4.30 |
| ORLY 240517P00820000 | P | May 17, 2024 | 820.0 | 0.00 | 4.30 |
| ORLY 240517P00830000 | P | May 17, 2024 | 830.0 | 0.00 | 4.30 |
| ORLY 240517P00840000 | P | May 17, 2024 | 840.0 | 0.05 | 4.30 |
| ORLY 240517P00850000 | P | May 17, 2024 | 850.0 | 0.00 | 4.40 |
| ORLY 240517P00860000 | P | May 17, 2024 | 860.0 | 0.00 | 4.40 |
| ORLY 240517P00870000 | P | May 17, 2024 | 870.0 | 0.00 | 4.50 |
| ORLY 240517P00880000 | P | May 17, 2024 | 880.0 | 0.25 | 2.15 |
| ORLY 240517P00890000 | P | May 17, 2024 | 890.0 | 0.00 | 4.60 |
| ORLY 240517P00900000 | P | May 17, 2024 | 900.0 | 0.00 | 4.70 |
| ORLY 240517P00910000 | P | May 17, 2024 | 910.0 | 0.00 | 4.80 |
| ORLY 240517P00920000 | P | May 17, 2024 | 920.0 | 0.00 | 4.80 |
| ORLY 240517P00930000 | P | May 17, 2024 | 930.0 | 0.00 | 4.80 |
| ORLY 240517P00940000 | P | May 17, 2024 | 940.0 | 0.00 | 4.80 |
| ORLY 240517P00950000 | P | May 17, 2024 | 950.0 | 0.00 | 4.40 |
| ORLY 240517P00960000 | P | May 17, 2024 | 960.0 | 0.05 | 6.30 |
| ORLY 240517P00970000 | P | May 17, 2024 | 970.0 | 0.10 | 6.90 |
| ORLY 240517P00980000 | P | May 17, 2024 | 980.0 | 0.25 | 6.80 |
| ORLY 240517P00990000 | P | May 17, 2024 | 990.0 | 1.55 | 8.10 |
| ORLY 240517P01000000 | P | May 17, 2024 | 1,000.0 | 2.95 | 6.70 |
| ORLY 240517P01010000 | P | May 17, 2024 | 1,010.0 | 3.40 | 10.50 |
| ORLY 240517P01020000 | P | May 17, 2024 | 1,020.0 | 6.60 | 10.80 |
| ORLY 240517P01030000 | P | May 17, 2024 | 1,030.0 | 9.70 | 12.40 |
| ORLY 240517P01040000 | P | May 17, 2024 | 1,040.0 | 13.40 | 16.00 |
| ORLY 240517P01050000 | P | May 17, 2024 | 1,050.0 | 17.60 | 20.70 |
| ORLY 240517P01060000 | P | May 17, 2024 | 1,060.0 | 23.60 | 29.20 |
| ORLY 240517P01070000 | P | May 17, 2024 | 1,070.0 | 27.00 | 36.00 |
| ORLY 240517P01080000 | P | May 17, 2024 | 1,080.0 | 35.00 | 44.00 |
| ORLY 240517P01090000 | P | May 17, 2024 | 1,090.0 | 44.00 | 53.00 |
| ORLY 240517P01100000 | P | May 17, 2024 | 1,100.0 | 53.00 | 61.70 |
| ORLY 240517P01110000 | P | May 17, 2024 | 1,110.0 | 62.00 | 70.70 |
| ORLY 240517P01120000 | P | May 17, 2024 | 1,120.0 | 71.20 | 80.60 |
| ORLY 240517P01130000 | P | May 17, 2024 | 1,130.0 | 81.00 | 90.40 |
| ORLY 240517P01140000 | P | May 17, 2024 | 1,140.0 | 91.10 | 100.60 |
| ORLY 240517P01150000 | P | May 17, 2024 | 1,150.0 | 101.00 | 110.10 |
| ORLY 240517P01160000 | P | May 17, 2024 | 1,160.0 | 111.00 | 120.20 |
| ORLY 240517P01170000 | P | May 17, 2024 | 1,170.0 | 121.00 | 130.20 |
| ORLY 240517P01180000 | P | May 17, 2024 | 1,180.0 | 131.00 | 140.50 |
| ORLY 240517P01190000 | P | May 17, 2024 | 1,190.0 | 141.00 | 150.50 |
| ORLY 240517P01200000 | P | May 17, 2024 | 1,200.0 | 151.00 | 160.30 |
| ORLY 240517P01210000 | P | May 17, 2024 | 1,210.0 | 161.00 | 170.20 |
| ORLY 240517P01220000 | P | May 17, 2024 | 1,220.0 | 171.00 | 180.20 |
| ORLY 240517P01230000 | P | May 17, 2024 | 1,230.0 | 181.00 | 190.20 |
| ORLY 240517P01240000 | P | May 17, 2024 | 1,240.0 | 191.00 | 200.90 |
| ORLY 240517P01250000 | P | May 17, 2024 | 1,250.0 | 201.00 | 210.10 |
| ORLY 240517P01260000 | P | May 17, 2024 | 1,260.0 | 211.00 | 220.20 |
| ORLY 240517P01270000 | P | May 17, 2024 | 1,270.0 | 221.00 | 230.10 |
| ORLY 240517P01280000 | P | May 17, 2024 | 1,280.0 | 231.00 | 240.10 |
| ORLY 240517P01290000 | P | May 17, 2024 | 1,290.0 | 241.00 | 250.20 |
| ORLY 240517P01300000 | P | May 17, 2024 | 1,300.0 | 251.00 | 260.10 |
| ORLY 240517P01310000 | P | May 17, 2024 | 1,310.0 | 261.00 | 270.20 |
| ORLY 240517P01320000 | P | May 17, 2024 | 1,320.0 | 271.00 | 280.10 |
| ORLY 240517P01330000 | P | May 17, 2024 | 1,330.0 | 281.00 | 290.60 |
| ORLY 240517P01340000 | P | May 17, 2024 | 1,340.0 | 291.00 | 300.10 |
| ORLY 240517P01350000 | P | May 17, 2024 | 1,350.0 | 301.00 | 310.10 |
| ORLY 240517P01360000 | P | May 17, 2024 | 1,360.0 | 311.00 | 320.30 |
| ORLY 240517P01370000 | P | May 17, 2024 | 1,370.0 | 321.00 | 330.50 |
| ORLY 240517P01380000 | P | May 17, 2024 | 1,380.0 | 331.00 | 340.20 |
| ORLY 240517P01390000 | P | May 17, 2024 | 1,390.0 | 341.00 | 350.50 |
| ORLY 240517P01400000 | P | May 17, 2024 | 1,400.0 | 351.00 | 360.60 |
| ORLY 240517P01410000 | P | May 17, 2024 | 1,410.0 | 361.00 | 370.30 |
| ORLY 240517P01420000 | P | May 17, 2024 | 1,420.0 | 371.00 | 380.30 |
| ORLY 240517P01430000 | P | May 17, 2024 | 1,430.0 | 381.00 | 390.30 |
| ORLY 240517P01440000 | P | May 17, 2024 | 1,440.0 | 391.10 | 400.60 |
| ORLY 240517P01450000 | P | May 17, 2024 | 1,450.0 | 401.00 | 410.30 |
| ORLY 240517P01460000 | P | May 17, 2024 | 1,460.0 | 411.00 | 420.50 |
| ORLY 240517P01470000 | P | May 17, 2024 | 1,470.0 | 421.00 | 430.30 |
| ORLY 240517P01480000 | P | May 17, 2024 | 1,480.0 | 431.00 | 440.50 |
| ORLY 240621C00420000 | C | Jun 21, 2024 | 420.0 | 623.00 | 632.00 |
| ORLY 240621C00430000 | C | Jun 21, 2024 | 430.0 | 613.00 | 622.00 |
| ORLY 240621C00440000 | C | Jun 21, 2024 | 440.0 | 603.00 | 612.00 |
| ORLY 240621C00450000 | C | Jun 21, 2024 | 450.0 | 593.00 | 602.00 |
| ORLY 240621C00460000 | C | Jun 21, 2024 | 460.0 | 583.00 | 592.00 |
| ORLY 240621C00470000 | C | Jun 21, 2024 | 470.0 | 573.00 | 582.00 |
| ORLY 240621C00480000 | C | Jun 21, 2024 | 480.0 | 563.00 | 572.00 |
| ORLY 240621C00490000 | C | Jun 21, 2024 | 490.0 | 553.00 | 562.00 |
| ORLY 240621C00500000 | C | Jun 21, 2024 | 500.0 | 544.00 | 553.00 |
| ORLY 240621C00520000 | C | Jun 21, 2024 | 520.0 | 524.00 | 533.00 |
| ORLY 240621C00540000 | C | Jun 21, 2024 | 540.0 | 503.90 | 513.00 |
| ORLY 240621C00550000 | C | Jun 21, 2024 | 550.0 | 494.00 | 503.00 |
| ORLY 240621C00560000 | C | Jun 21, 2024 | 560.0 | 484.00 | 493.00 |
| ORLY 240621C00570000 | C | Jun 21, 2024 | 570.0 | 474.00 | 483.00 |
| ORLY 240621C00580000 | C | Jun 21, 2024 | 580.0 | 464.00 | 473.00 |
| ORLY 240621C00590000 | C | Jun 21, 2024 | 590.0 | 454.00 | 463.00 |
| ORLY 240621C00600000 | C | Jun 21, 2024 | 600.0 | 444.00 | 453.00 |
| ORLY 240621C00610000 | C | Jun 21, 2024 | 610.0 | 435.00 | 444.00 |
| ORLY 240621C00620000 | C | Jun 21, 2024 | 620.0 | 425.00 | 434.00 |
| ORLY 240621C00630000 | C | Jun 21, 2024 | 630.0 | 415.00 | 424.00 |
| ORLY 240621C00640000 | C | Jun 21, 2024 | 640.0 | 404.30 | 414.00 |
| ORLY 240621C00650000 | C | Jun 21, 2024 | 650.0 | 394.10 | 404.00 |
| ORLY 240621C00660000 | C | Jun 21, 2024 | 660.0 | 385.00 | 394.00 |
| ORLY 240621C00670000 | C | Jun 21, 2024 | 670.0 | 375.00 | 384.00 |
| ORLY 240621C00680000 | C | Jun 21, 2024 | 680.0 | 365.00 | 374.00 |
| ORLY 240621C00690000 | C | Jun 21, 2024 | 690.0 | 355.00 | 364.00 |
| ORLY 240621C00700000 | C | Jun 21, 2024 | 700.0 | 345.00 | 354.00 |
| ORLY 240621C00710000 | C | Jun 21, 2024 | 710.0 | 335.00 | 344.00 |
| ORLY 240621C00720000 | C | Jun 21, 2024 | 720.0 | 325.30 | 334.00 |
| ORLY 240621C00730000 | C | Jun 21, 2024 | 730.0 | 315.40 | 325.00 |
| ORLY 240621C00740000 | C | Jun 21, 2024 | 740.0 | 305.30 | 315.00 |
| ORLY 240621C00750000 | C | Jun 21, 2024 | 750.0 | 295.10 | 305.00 |
| ORLY 240621C00760000 | C | Jun 21, 2024 | 760.0 | 286.00 | 295.00 |
| ORLY 240621C00770000 | C | Jun 21, 2024 | 770.0 | 276.00 | 285.00 |
| ORLY 240621C00780000 | C | Jun 21, 2024 | 780.0 | 266.00 | 275.00 |
| ORLY 240621C00790000 | C | Jun 21, 2024 | 790.0 | 256.10 | 265.00 |
| ORLY 240621C00800000 | C | Jun 21, 2024 | 800.0 | 246.20 | 255.00 |
| ORLY 240621C00810000 | C | Jun 21, 2024 | 810.0 | 236.00 | 245.00 |
| ORLY 240621C00820000 | C | Jun 21, 2024 | 820.0 | 227.00 | 236.00 |
| ORLY 240621C00830000 | C | Jun 21, 2024 | 830.0 | 217.40 | 226.00 |
| ORLY 240621C00840000 | C | Jun 21, 2024 | 840.0 | 207.10 | 216.00 |
| ORLY 240621C00850000 | C | Jun 21, 2024 | 850.0 | 197.50 | 206.00 |
| ORLY 240621C00860000 | C | Jun 21, 2024 | 860.0 | 188.00 | 196.00 |
| ORLY 240621C00870000 | C | Jun 21, 2024 | 870.0 | 178.40 | 186.00 |
| ORLY 240621C00880000 | C | Jun 21, 2024 | 880.0 | 168.50 | 177.00 |
| ORLY 240621C00890000 | C | Jun 21, 2024 | 890.0 | 159.00 | 167.00 |
| ORLY 240621C00900000 | C | Jun 21, 2024 | 900.0 | 149.00 | 157.00 |
| ORLY 240621C00910000 | C | Jun 21, 2024 | 910.0 | 140.00 | 148.00 |
| ORLY 240621C00920000 | C | Jun 21, 2024 | 920.0 | 130.00 | 138.00 |
| ORLY 240621C00930000 | C | Jun 21, 2024 | 930.0 | 121.00 | 129.00 |
| ORLY 240621C00940000 | C | Jun 21, 2024 | 940.0 | 111.40 | 120.00 |
| ORLY 240621C00950000 | C | Jun 21, 2024 | 950.0 | 102.10 | 110.90 |
| ORLY 240621C00960000 | C | Jun 21, 2024 | 960.0 | 94.00 | 102.00 |
| ORLY 240621C00970000 | C | Jun 21, 2024 | 970.0 | 85.00 | 94.00 |
| ORLY 240621C00980000 | C | Jun 21, 2024 | 980.0 | 76.00 | 85.00 |
| ORLY 240621C00990000 | C | Jun 21, 2024 | 990.0 | 68.00 | 76.90 |
| ORLY 240621C01000000 | C | Jun 21, 2024 | 1,000.0 | 60.00 | 68.80 |
| ORLY 240621C01010000 | C | Jun 21, 2024 | 1,010.0 | 52.20 | 61.20 |
| ORLY 240621C01020000 | C | Jun 21, 2024 | 1,020.0 | 45.00 | 54.00 |
| ORLY 240621C01030000 | C | Jun 21, 2024 | 1,030.0 | 38.10 | 47.00 |
| ORLY 240621C01040000 | C | Jun 21, 2024 | 1,040.0 | 34.40 | 37.50 |
| ORLY 240621C01050000 | C | Jun 21, 2024 | 1,050.0 | 28.80 | 31.60 |
| ORLY 240621C01060000 | C | Jun 21, 2024 | 1,060.0 | 23.80 | 26.70 |
| ORLY 240621C01070000 | C | Jun 21, 2024 | 1,070.0 | 19.50 | 22.00 |
| ORLY 240621C01080000 | C | Jun 21, 2024 | 1,080.0 | 12.70 | 21.10 |
| ORLY 240621C01090000 | C | Jun 21, 2024 | 1,090.0 | 9.60 | 17.40 |
| ORLY 240621C01100000 | C | Jun 21, 2024 | 1,100.0 | 6.90 | 15.60 |
| ORLY 240621C01110000 | C | Jun 21, 2024 | 1,110.0 | 4.80 | 11.50 |
| ORLY 240621C01120000 | C | Jun 21, 2024 | 1,120.0 | 3.20 | 11.00 |
| ORLY 240621C01130000 | C | Jun 21, 2024 | 1,130.0 | 3.00 | 10.00 |
| ORLY 240621C01140000 | C | Jun 21, 2024 | 1,140.0 | 0.80 | 8.70 |
| ORLY 240621C01150000 | C | Jun 21, 2024 | 1,150.0 | 0.10 | 8.30 |
| ORLY 240621C01160000 | C | Jun 21, 2024 | 1,160.0 | 0.05 | 6.70 |
| ORLY 240621C01170000 | C | Jun 21, 2024 | 1,170.0 | 0.05 | 6.90 |
| ORLY 240621C01180000 | C | Jun 21, 2024 | 1,180.0 | 0.05 | 6.70 |
| ORLY 240621C01190000 | C | Jun 21, 2024 | 1,190.0 | 0.05 | 6.20 |
| ORLY 240621C01200000 | C | Jun 21, 2024 | 1,200.0 | 0.00 | 4.80 |
| ORLY 240621C01210000 | C | Jun 21, 2024 | 1,210.0 | 0.00 | 4.80 |
| ORLY 240621C01220000 | C | Jun 21, 2024 | 1,220.0 | 0.00 | 3.00 |
| ORLY 240621C01230000 | C | Jun 21, 2024 | 1,230.0 | 0.00 | 4.80 |
| ORLY 240621C01240000 | C | Jun 21, 2024 | 1,240.0 | 0.00 | 4.80 |
| ORLY 240621C01250000 | C | Jun 21, 2024 | 1,250.0 | 0.00 | 4.80 |
| ORLY 240621C01260000 | C | Jun 21, 2024 | 1,260.0 | 0.00 | 4.80 |
| ORLY 240621C01270000 | C | Jun 21, 2024 | 1,270.0 | 0.00 | 4.80 |
| ORLY 240621C01280000 | C | Jun 21, 2024 | 1,280.0 | 0.00 | 4.80 |
| ORLY 240621C01290000 | C | Jun 21, 2024 | 1,290.0 | 0.00 | 4.80 |
| ORLY 240621C01300000 | C | Jun 21, 2024 | 1,300.0 | 0.00 | 4.80 |
| ORLY 240621C01310000 | C | Jun 21, 2024 | 1,310.0 | 0.00 | 4.80 |
| ORLY 240621C01320000 | C | Jun 21, 2024 | 1,320.0 | 0.00 | 4.80 |
| ORLY 240621C01330000 | C | Jun 21, 2024 | 1,330.0 | 0.00 | 4.80 |
| ORLY 240621C01340000 | C | Jun 21, 2024 | 1,340.0 | 0.00 | 4.80 |
| ORLY 240621C01350000 | C | Jun 21, 2024 | 1,350.0 | 0.00 | 4.70 |
| ORLY 240621C01360000 | C | Jun 21, 2024 | 1,360.0 | 0.00 | 4.70 |
| ORLY 240621C01370000 | C | Jun 21, 2024 | 1,370.0 | 0.00 | 4.70 |
| ORLY 240621C01380000 | C | Jun 21, 2024 | 1,380.0 | 0.00 | 4.70 |
| ORLY 240621C01390000 | C | Jun 21, 2024 | 1,390.0 | 0.00 | 4.60 |
| ORLY 240621C01400000 | C | Jun 21, 2024 | 1,400.0 | 0.00 | 4.60 |
| ORLY 240621C01420000 | C | Jun 21, 2024 | 1,420.0 | 0.00 | 4.60 |
| ORLY 240621C01440000 | C | Jun 21, 2024 | 1,440.0 | 0.00 | 4.60 |
| ORLY 240621C01460000 | C | Jun 21, 2024 | 1,460.0 | 0.00 | 4.50 |
| ORLY 240621C01480000 | C | Jun 21, 2024 | 1,480.0 | 0.00 | 4.50 |
| ORLY 240621C01500000 | C | Jun 21, 2024 | 1,500.0 | 0.00 | 4.50 |
| ORLY 240621C01520000 | C | Jun 21, 2024 | 1,520.0 | 0.00 | 4.50 |
| ORLY 240621C01540000 | C | Jun 21, 2024 | 1,540.0 | 0.00 | 4.50 |
| ORLY 240621C01560000 | C | Jun 21, 2024 | 1,560.0 | 0.00 | 4.40 |
| ORLY 240621C01580000 | C | Jun 21, 2024 | 1,580.0 | 0.00 | 4.40 |
| ORLY 240621C01600000 | C | Jun 21, 2024 | 1,600.0 | 0.00 | 4.40 |
| ORLY 240621C01620000 | C | Jun 21, 2024 | 1,620.0 | 0.00 | 4.40 |
| ORLY 240621P00420000 | P | Jun 21, 2024 | 420.0 | 0.00 | 4.30 |
| ORLY 240621P00430000 | P | Jun 21, 2024 | 430.0 | 0.00 | 4.30 |
| ORLY 240621P00440000 | P | Jun 21, 2024 | 440.0 | 0.00 | 4.30 |
| ORLY 240621P00450000 | P | Jun 21, 2024 | 450.0 | 0.00 | 4.30 |
| ORLY 240621P00460000 | P | Jun 21, 2024 | 460.0 | 0.00 | 4.30 |
| ORLY 240621P00470000 | P | Jun 21, 2024 | 470.0 | 0.00 | 4.30 |
| ORLY 240621P00480000 | P | Jun 21, 2024 | 480.0 | 0.00 | 4.30 |
| ORLY 240621P00490000 | P | Jun 21, 2024 | 490.0 | 0.00 | 4.30 |
| ORLY 240621P00500000 | P | Jun 21, 2024 | 500.0 | 0.00 | 4.30 |
| ORLY 240621P00520000 | P | Jun 21, 2024 | 520.0 | 0.00 | 2.10 |
| ORLY 240621P00540000 | P | Jun 21, 2024 | 540.0 | 0.00 | 4.30 |
| ORLY 240621P00550000 | P | Jun 21, 2024 | 550.0 | 0.00 | 4.30 |
| ORLY 240621P00560000 | P | Jun 21, 2024 | 560.0 | 0.00 | 4.30 |
| ORLY 240621P00570000 | P | Jun 21, 2024 | 570.0 | 0.00 | 4.30 |
| ORLY 240621P00580000 | P | Jun 21, 2024 | 580.0 | 0.00 | 4.30 |
| ORLY 240621P00590000 | P | Jun 21, 2024 | 590.0 | 0.00 | 4.30 |
| ORLY 240621P00600000 | P | Jun 21, 2024 | 600.0 | 0.00 | 4.30 |
| ORLY 240621P00610000 | P | Jun 21, 2024 | 610.0 | 0.00 | 4.30 |
| ORLY 240621P00620000 | P | Jun 21, 2024 | 620.0 | 0.00 | 2.15 |
| ORLY 240621P00630000 | P | Jun 21, 2024 | 630.0 | 0.00 | 4.30 |
| ORLY 240621P00640000 | P | Jun 21, 2024 | 640.0 | 0.00 | 4.30 |
| ORLY 240621P00650000 | P | Jun 21, 2024 | 650.0 | 0.00 | 4.30 |
| ORLY 240621P00660000 | P | Jun 21, 2024 | 660.0 | 0.00 | 4.30 |
| ORLY 240621P00670000 | P | Jun 21, 2024 | 670.0 | 0.00 | 4.40 |
| ORLY 240621P00680000 | P | Jun 21, 2024 | 680.0 | 0.00 | 4.40 |
| ORLY 240621P00690000 | P | Jun 21, 2024 | 690.0 | 0.00 | 4.40 |
| ORLY 240621P00700000 | P | Jun 21, 2024 | 700.0 | 0.00 | 4.40 |
| ORLY 240621P00710000 | P | Jun 21, 2024 | 710.0 | 0.00 | 4.50 |
| ORLY 240621P00720000 | P | Jun 21, 2024 | 720.0 | 0.00 | 4.50 |
| ORLY 240621P00730000 | P | Jun 21, 2024 | 730.0 | 0.00 | 4.50 |
| ORLY 240621P00740000 | P | Jun 21, 2024 | 740.0 | 0.00 | 4.60 |
| ORLY 240621P00750000 | P | Jun 21, 2024 | 750.0 | 0.00 | 4.60 |
| ORLY 240621P00760000 | P | Jun 21, 2024 | 760.0 | 0.00 | 4.60 |
| ORLY 240621P00770000 | P | Jun 21, 2024 | 770.0 | 0.00 | 4.70 |
| ORLY 240621P00780000 | P | Jun 21, 2024 | 780.0 | 0.00 | 4.80 |
| ORLY 240621P00790000 | P | Jun 21, 2024 | 790.0 | 0.00 | 4.80 |
| ORLY 240621P00800000 | P | Jun 21, 2024 | 800.0 | 0.00 | 4.80 |
| ORLY 240621P00810000 | P | Jun 21, 2024 | 810.0 | 0.00 | 4.80 |
| ORLY 240621P00820000 | P | Jun 21, 2024 | 820.0 | 0.00 | 4.80 |
| ORLY 240621P00830000 | P | Jun 21, 2024 | 830.0 | 0.00 | 2.25 |
| ORLY 240621P00840000 | P | Jun 21, 2024 | 840.0 | 0.00 | 4.80 |
| ORLY 240621P00850000 | P | Jun 21, 2024 | 850.0 | 0.35 | 5.50 |
| ORLY 240621P00860000 | P | Jun 21, 2024 | 860.0 | 0.00 | 4.80 |
| ORLY 240621P00870000 | P | Jun 21, 2024 | 870.0 | 0.00 | 4.80 |
| ORLY 240621P00880000 | P | Jun 21, 2024 | 880.0 | 0.00 | 4.80 |
| ORLY 240621P00890000 | P | Jun 21, 2024 | 890.0 | 0.00 | 4.80 |
| ORLY 240621P00900000 | P | Jun 21, 2024 | 900.0 | 0.00 | 4.80 |
| ORLY 240621P00910000 | P | Jun 21, 2024 | 910.0 | 0.15 | 6.30 |
| ORLY 240621P00920000 | P | Jun 21, 2024 | 920.0 | 0.05 | 6.70 |
| ORLY 240621P00930000 | P | Jun 21, 2024 | 930.0 | 0.05 | 7.20 |
| ORLY 240621P00940000 | P | Jun 21, 2024 | 940.0 | 0.05 | 7.80 |
| ORLY 240621P00950000 | P | Jun 21, 2024 | 950.0 | 1.45 | 4.60 |
| ORLY 240621P00960000 | P | Jun 21, 2024 | 960.0 | 1.00 | 9.50 |
| ORLY 240621P00970000 | P | Jun 21, 2024 | 970.0 | 2.20 | 10.80 |
| ORLY 240621P00980000 | P | Jun 21, 2024 | 980.0 | 4.00 | 12.00 |
| ORLY 240621P00990000 | P | Jun 21, 2024 | 990.0 | 6.00 | 13.70 |
| ORLY 240621P01000000 | P | Jun 21, 2024 | 1,000.0 | 8.00 | 15.60 |
| ORLY 240621P01010000 | P | Jun 21, 2024 | 1,010.0 | 11.00 | 17.10 |
| ORLY 240621P01020000 | P | Jun 21, 2024 | 1,020.0 | 13.50 | 20.10 |
| ORLY 240621P01030000 | P | Jun 21, 2024 | 1,030.0 | 16.60 | 24.00 |
| ORLY 240621P01040000 | P | Jun 21, 2024 | 1,040.0 | 22.90 | 24.90 |
| ORLY 240621P01050000 | P | Jun 21, 2024 | 1,050.0 | 26.60 | 30.20 |
| ORLY 240621P01060000 | P | Jun 21, 2024 | 1,060.0 | 31.90 | 34.50 |
| ORLY 240621P01070000 | P | Jun 21, 2024 | 1,070.0 | 37.40 | 40.90 |
| ORLY 240621P01080000 | P | Jun 21, 2024 | 1,080.0 | 41.20 | 50.00 |
| ORLY 240621P01090000 | P | Jun 21, 2024 | 1,090.0 | 48.00 | 57.00 |
| ORLY 240621P01100000 | P | Jun 21, 2024 | 1,100.0 | 55.40 | 65.00 |
| ORLY 240621P01110000 | P | Jun 21, 2024 | 1,110.0 | 64.00 | 73.00 |
| ORLY 240621P01120000 | P | Jun 21, 2024 | 1,120.0 | 73.50 | 81.00 |
| ORLY 240621P01130000 | P | Jun 21, 2024 | 1,130.0 | 82.00 | 91.00 |
| ORLY 240621P01140000 | P | Jun 21, 2024 | 1,140.0 | 92.00 | 101.00 |
| ORLY 240621P01150000 | P | Jun 21, 2024 | 1,150.0 | 101.00 | 110.10 |
| ORLY 240621P01160000 | P | Jun 21, 2024 | 1,160.0 | 111.00 | 120.10 |
| ORLY 240621P01170000 | P | Jun 21, 2024 | 1,170.0 | 121.00 | 130.10 |
| ORLY 240621P01180000 | P | Jun 21, 2024 | 1,180.0 | 131.00 | 140.10 |
| ORLY 240621P01190000 | P | Jun 21, 2024 | 1,190.0 | 141.00 | 150.10 |
| ORLY 240621P01200000 | P | Jun 21, 2024 | 1,200.0 | 151.00 | 160.10 |
| ORLY 240621P01210000 | P | Jun 21, 2024 | 1,210.0 | 161.00 | 170.10 |
| ORLY 240621P01220000 | P | Jun 21, 2024 | 1,220.0 | 171.00 | 180.10 |
| ORLY 240621P01230000 | P | Jun 21, 2024 | 1,230.0 | 181.00 | 190.10 |
| ORLY 240621P01240000 | P | Jun 21, 2024 | 1,240.0 | 191.00 | 200.50 |
| ORLY 240621P01250000 | P | Jun 21, 2024 | 1,250.0 | 201.00 | 210.10 |
| ORLY 240621P01260000 | P | Jun 21, 2024 | 1,260.0 | 211.00 | 220.10 |
| ORLY 240621P01270000 | P | Jun 21, 2024 | 1,270.0 | 221.00 | 231.00 |
| ORLY 240621P01280000 | P | Jun 21, 2024 | 1,280.0 | 231.00 | 240.10 |
| ORLY 240621P01290000 | P | Jun 21, 2024 | 1,290.0 | 241.00 | 250.10 |
| ORLY 240621P01300000 | P | Jun 21, 2024 | 1,300.0 | 251.00 | 260.10 |
| ORLY 240621P01310000 | P | Jun 21, 2024 | 1,310.0 | 261.00 | 270.10 |
| ORLY 240621P01320000 | P | Jun 21, 2024 | 1,320.0 | 271.00 | 280.10 |
| ORLY 240621P01330000 | P | Jun 21, 2024 | 1,330.0 | 281.00 | 290.10 |
| ORLY 240621P01340000 | P | Jun 21, 2024 | 1,340.0 | 291.00 | 300.10 |
| ORLY 240621P01350000 | P | Jun 21, 2024 | 1,350.0 | 301.00 | 310.10 |
| ORLY 240621P01360000 | P | Jun 21, 2024 | 1,360.0 | 311.00 | 320.00 |
| ORLY 240621P01370000 | P | Jun 21, 2024 | 1,370.0 | 321.00 | 330.10 |
| ORLY 240621P01380000 | P | Jun 21, 2024 | 1,380.0 | 331.00 | 340.10 |
| ORLY 240621P01390000 | P | Jun 21, 2024 | 1,390.0 | 341.00 | 350.10 |
| ORLY 240621P01400000 | P | Jun 21, 2024 | 1,400.0 | 351.00 | 360.10 |
| ORLY 240621P01420000 | P | Jun 21, 2024 | 1,420.0 | 371.00 | 380.10 |
| ORLY 240621P01440000 | P | Jun 21, 2024 | 1,440.0 | 391.00 | 400.10 |
| ORLY 240621P01460000 | P | Jun 21, 2024 | 1,460.0 | 411.00 | 420.10 |
| ORLY 240621P01480000 | P | Jun 21, 2024 | 1,480.0 | 431.00 | 440.10 |
| ORLY 240621P01500000 | P | Jun 21, 2024 | 1,500.0 | 451.00 | 460.10 |
| ORLY 240621P01520000 | P | Jun 21, 2024 | 1,520.0 | 471.00 | 480.10 |
| ORLY 240621P01540000 | P | Jun 21, 2024 | 1,540.0 | 491.00 | 500.00 |
| ORLY 240621P01560000 | P | Jun 21, 2024 | 1,560.0 | 511.00 | 520.10 |
| ORLY 240621P01580000 | P | Jun 21, 2024 | 1,580.0 | 531.00 | 540.10 |
| ORLY 240621P01600000 | P | Jun 21, 2024 | 1,600.0 | 551.00 | 560.10 |
| ORLY 240621P01620000 | P | Jun 21, 2024 | 1,620.0 | 571.00 | 580.10 |
| ORLY 240816C00470000 | C | Aug 16, 2024 | 470.0 | 577.00 | 586.00 |
| ORLY 240816C00480000 | C | Aug 16, 2024 | 480.0 | 567.80 | 577.00 |
| ORLY 240816C00490000 | C | Aug 16, 2024 | 490.0 | 557.30 | 567.00 |
| ORLY 240816C00500000 | C | Aug 16, 2024 | 500.0 | 548.00 | 557.00 |
| ORLY 240816C00520000 | C | Aug 16, 2024 | 520.0 | 528.00 | 537.00 |
| ORLY 240816C00540000 | C | Aug 16, 2024 | 540.0 | 508.30 | 518.00 |
| ORLY 240816C00560000 | C | Aug 16, 2024 | 560.0 | 489.10 | 498.00 |
| ORLY 240816C00580000 | C | Aug 16, 2024 | 580.0 | 470.00 | 478.00 |
| ORLY 240816C00600000 | C | Aug 16, 2024 | 600.0 | 451.00 | 459.00 |
| ORLY 240816C00610000 | C | Aug 16, 2024 | 610.0 | 441.00 | 449.00 |
| ORLY 240816C00620000 | C | Aug 16, 2024 | 620.0 | 431.00 | 439.00 |
| ORLY 240816C00630000 | C | Aug 16, 2024 | 630.0 | 421.00 | 429.00 |
| ORLY 240816C00640000 | C | Aug 16, 2024 | 640.0 | 411.00 | 419.00 |
| ORLY 240816C00650000 | C | Aug 16, 2024 | 650.0 | 401.40 | 410.00 |
| ORLY 240816C00660000 | C | Aug 16, 2024 | 660.0 | 391.00 | 400.00 |
| ORLY 240816C00670000 | C | Aug 16, 2024 | 670.0 | 381.30 | 390.00 |
| ORLY 240816C00680000 | C | Aug 16, 2024 | 680.0 | 372.00 | 380.00 |
| ORLY 240816C00690000 | C | Aug 16, 2024 | 690.0 | 362.00 | 370.00 |
| ORLY 240816C00700000 | C | Aug 16, 2024 | 700.0 | 352.40 | 360.00 |
| ORLY 240816C00710000 | C | Aug 16, 2024 | 710.0 | 343.00 | 351.00 |
| ORLY 240816C00720000 | C | Aug 16, 2024 | 720.0 | 333.00 | 341.00 |
| ORLY 240816C00730000 | C | Aug 16, 2024 | 730.0 | 323.00 | 331.00 |
| ORLY 240816C00740000 | C | Aug 16, 2024 | 740.0 | 314.00 | 321.00 |
| ORLY 240816C00750000 | C | Aug 16, 2024 | 750.0 | 304.00 | 312.00 |
| ORLY 240816C00760000 | C | Aug 16, 2024 | 760.0 | 294.00 | 302.00 |
| ORLY 240816C00770000 | C | Aug 16, 2024 | 770.0 | 284.00 | 292.00 |
| ORLY 240816C00780000 | C | Aug 16, 2024 | 780.0 | 274.00 | 282.00 |
| ORLY 240816C00790000 | C | Aug 16, 2024 | 790.0 | 264.50 | 273.00 |
| ORLY 240816C00800000 | C | Aug 16, 2024 | 800.0 | 254.50 | 263.00 |
| ORLY 240816C00810000 | C | Aug 16, 2024 | 810.0 | 245.00 | 253.00 |
| ORLY 240816C00820000 | C | Aug 16, 2024 | 820.0 | 235.00 | 244.00 |
| ORLY 240816C00830000 | C | Aug 16, 2024 | 830.0 | 225.00 | 234.00 |
| ORLY 240816C00840000 | C | Aug 16, 2024 | 840.0 | 216.00 | 225.00 |
| ORLY 240816C00850000 | C | Aug 16, 2024 | 850.0 | 206.20 | 215.00 |
| ORLY 240816C00860000 | C | Aug 16, 2024 | 860.0 | 197.10 | 206.00 |
| ORLY 240816C00870000 | C | Aug 16, 2024 | 870.0 | 188.50 | 197.00 |
| ORLY 240816C00880000 | C | Aug 16, 2024 | 880.0 | 179.00 | 188.00 |
| ORLY 240816C00890000 | C | Aug 16, 2024 | 890.0 | 170.00 | 179.00 |
| ORLY 240816C00900000 | C | Aug 16, 2024 | 900.0 | 161.00 | 170.00 |
| ORLY 240816C00910000 | C | Aug 16, 2024 | 910.0 | 152.60 | 162.00 |
| ORLY 240816C00920000 | C | Aug 16, 2024 | 920.0 | 143.60 | 153.00 |
| ORLY 240816C00930000 | C | Aug 16, 2024 | 930.0 | 135.00 | 144.00 |
| ORLY 240816C00940000 | C | Aug 16, 2024 | 940.0 | 127.00 | 136.00 |
| ORLY 240816C00950000 | C | Aug 16, 2024 | 950.0 | 119.00 | 128.00 |
| ORLY 240816C00960000 | C | Aug 16, 2024 | 960.0 | 111.00 | 120.00 |
| ORLY 240816C00970000 | C | Aug 16, 2024 | 970.0 | 103.00 | 110.90 |
| ORLY 240816C00980000 | C | Aug 16, 2024 | 980.0 | 96.00 | 105.00 |
| ORLY 240816C00990000 | C | Aug 16, 2024 | 990.0 | 88.50 | 97.90 |
| ORLY 240816C01000000 | C | Aug 16, 2024 | 1,000.0 | 81.00 | 90.00 |
| ORLY 240816C01010000 | C | Aug 16, 2024 | 1,010.0 | 73.70 | 83.00 |
| ORLY 240816C01020000 | C | Aug 16, 2024 | 1,020.0 | 67.00 | 75.80 |
| ORLY 240816C01030000 | C | Aug 16, 2024 | 1,030.0 | 60.10 | 69.00 |
| ORLY 240816C01040000 | C | Aug 16, 2024 | 1,040.0 | 54.10 | 63.00 |
| ORLY 240816C01050000 | C | Aug 16, 2024 | 1,050.0 | 49.30 | 54.60 |
| ORLY 240816C01060000 | C | Aug 16, 2024 | 1,060.0 | 45.20 | 48.60 |
| ORLY 240816C01070000 | C | Aug 16, 2024 | 1,070.0 | 40.00 | 43.90 |
| ORLY 240816C01080000 | C | Aug 16, 2024 | 1,080.0 | 35.30 | 39.20 |
| ORLY 240816C01090000 | C | Aug 16, 2024 | 1,090.0 | 29.20 | 38.40 |
| ORLY 240816C01100000 | C | Aug 16, 2024 | 1,100.0 | 26.00 | 34.30 |
| ORLY 240816C01110000 | C | Aug 16, 2024 | 1,110.0 | 23.00 | 30.60 |
| ORLY 240816C01120000 | C | Aug 16, 2024 | 1,120.0 | 20.00 | 26.60 |
| ORLY 240816C01130000 | C | Aug 16, 2024 | 1,130.0 | 17.00 | 23.60 |
| ORLY 240816C01140000 | C | Aug 16, 2024 | 1,140.0 | 15.00 | 21.70 |
| ORLY 240816C01150000 | C | Aug 16, 2024 | 1,150.0 | 12.00 | 19.00 |
| ORLY 240816C01160000 | C | Aug 16, 2024 | 1,160.0 | 10.00 | 16.90 |
| ORLY 240816C01170000 | C | Aug 16, 2024 | 1,170.0 | 8.00 | 15.50 |
| ORLY 240816C01180000 | C | Aug 16, 2024 | 1,180.0 | 6.00 | 14.00 |
| ORLY 240816C01190000 | C | Aug 16, 2024 | 1,190.0 | 5.00 | 12.70 |
| ORLY 240816C01200000 | C | Aug 16, 2024 | 1,200.0 | 3.00 | 10.90 |
| ORLY 240816C01220000 | C | Aug 16, 2024 | 1,220.0 | 1.15 | 9.10 |
| ORLY 240816C01240000 | C | Aug 16, 2024 | 1,240.0 | 0.05 | 7.70 |
| ORLY 240816C01260000 | C | Aug 16, 2024 | 1,260.0 | 0.05 | 7.10 |
| ORLY 240816C01280000 | C | Aug 16, 2024 | 1,280.0 | 0.05 | 6.10 |
| ORLY 240816C01300000 | C | Aug 16, 2024 | 1,300.0 | 0.05 | 5.90 |
| ORLY 240816C01320000 | C | Aug 16, 2024 | 1,320.0 | 0.05 | 5.20 |
| ORLY 240816C01340000 | C | Aug 16, 2024 | 1,340.0 | 0.00 | 4.80 |
| ORLY 240816C01360000 | C | Aug 16, 2024 | 1,360.0 | 0.00 | 4.80 |
| ORLY 240816C01380000 | C | Aug 16, 2024 | 1,380.0 | 0.00 | 4.80 |
| ORLY 240816C01400000 | C | Aug 16, 2024 | 1,400.0 | 0.00 | 4.80 |
| ORLY 240816C01420000 | C | Aug 16, 2024 | 1,420.0 | 0.00 | 4.70 |
| ORLY 240816C01440000 | C | Aug 16, 2024 | 1,440.0 | 0.00 | 4.60 |
| ORLY 240816C01460000 | C | Aug 16, 2024 | 1,460.0 | 0.00 | 4.50 |
| ORLY 240816C01480000 | C | Aug 16, 2024 | 1,480.0 | 0.00 | 4.50 |
| ORLY 240816C01500000 | C | Aug 16, 2024 | 1,500.0 | 0.00 | 4.40 |
| ORLY 240816C01520000 | C | Aug 16, 2024 | 1,520.0 | 0.00 | 4.40 |
| ORLY 240816C01540000 | C | Aug 16, 2024 | 1,540.0 | 0.00 | 4.40 |
| ORLY 240816C01560000 | C | Aug 16, 2024 | 1,560.0 | 0.00 | 4.40 |
| ORLY 240816C01580000 | C | Aug 16, 2024 | 1,580.0 | 0.00 | 4.40 |
| ORLY 240816C01600000 | C | Aug 16, 2024 | 1,600.0 | 0.00 | 4.40 |
| ORLY 240816C01620000 | C | Aug 16, 2024 | 1,620.0 | 0.00 | 4.30 |
| ORLY 240816C01640000 | C | Aug 16, 2024 | 1,640.0 | 0.00 | 4.30 |
| ORLY 240816C01660000 | C | Aug 16, 2024 | 1,660.0 | 0.00 | 4.30 |
| ORLY 240816C01680000 | C | Aug 16, 2024 | 1,680.0 | 0.00 | 4.30 |
| ORLY 240816C01700000 | C | Aug 16, 2024 | 1,700.0 | 0.00 | 4.30 |
| ORLY 240816C01720000 | C | Aug 16, 2024 | 1,720.0 | 0.00 | 4.30 |
| ORLY 240816C01740000 | C | Aug 16, 2024 | 1,740.0 | 0.00 | 4.30 |
| ORLY 240816P00470000 | P | Aug 16, 2024 | 470.0 | 0.00 | 4.30 |
| ORLY 240816P00480000 | P | Aug 16, 2024 | 480.0 | 0.00 | 4.30 |
| ORLY 240816P00490000 | P | Aug 16, 2024 | 490.0 | 0.00 | 4.30 |
| ORLY 240816P00500000 | P | Aug 16, 2024 | 500.0 | 0.00 | 4.30 |
| ORLY 240816P00520000 | P | Aug 16, 2024 | 520.0 | 0.00 | 4.30 |
| ORLY 240816P00540000 | P | Aug 16, 2024 | 540.0 | 0.00 | 4.30 |
| ORLY 240816P00560000 | P | Aug 16, 2024 | 560.0 | 0.00 | 4.30 |
| ORLY 240816P00580000 | P | Aug 16, 2024 | 580.0 | 0.00 | 4.30 |
| ORLY 240816P00600000 | P | Aug 16, 2024 | 600.0 | 0.00 | 4.30 |
| ORLY 240816P00610000 | P | Aug 16, 2024 | 610.0 | 0.00 | 4.40 |
| ORLY 240816P00620000 | P | Aug 16, 2024 | 620.0 | 0.00 | 4.40 |
| ORLY 240816P00630000 | P | Aug 16, 2024 | 630.0 | 0.00 | 4.40 |
| ORLY 240816P00640000 | P | Aug 16, 2024 | 640.0 | 0.00 | 4.40 |
| ORLY 240816P00650000 | P | Aug 16, 2024 | 650.0 | 0.00 | 4.40 |
| ORLY 240816P00660000 | P | Aug 16, 2024 | 660.0 | 0.00 | 4.40 |
| ORLY 240816P00670000 | P | Aug 16, 2024 | 670.0 | 0.00 | 4.40 |
| ORLY 240816P00680000 | P | Aug 16, 2024 | 680.0 | 0.00 | 4.50 |
| ORLY 240816P00690000 | P | Aug 16, 2024 | 690.0 | 0.00 | 4.50 |
| ORLY 240816P00700000 | P | Aug 16, 2024 | 700.0 | 0.00 | 4.50 |
| ORLY 240816P00710000 | P | Aug 16, 2024 | 710.0 | 0.00 | 4.50 |
| ORLY 240816P00720000 | P | Aug 16, 2024 | 720.0 | 0.00 | 4.60 |
| ORLY 240816P00730000 | P | Aug 16, 2024 | 730.0 | 0.00 | 4.60 |
| ORLY 240816P00740000 | P | Aug 16, 2024 | 740.0 | 0.00 | 4.70 |
| ORLY 240816P00750000 | P | Aug 16, 2024 | 750.0 | 0.00 | 4.80 |
| ORLY 240816P00760000 | P | Aug 16, 2024 | 760.0 | 0.00 | 4.80 |
| ORLY 240816P00770000 | P | Aug 16, 2024 | 770.0 | 0.00 | 4.80 |
| ORLY 240816P00780000 | P | Aug 16, 2024 | 780.0 | 0.00 | 4.80 |
| ORLY 240816P00790000 | P | Aug 16, 2024 | 790.0 | 0.00 | 4.80 |
| ORLY 240816P00800000 | P | Aug 16, 2024 | 800.0 | 0.00 | 4.80 |
| ORLY 240816P00810000 | P | Aug 16, 2024 | 810.0 | 0.00 | 4.80 |
| ORLY 240816P00820000 | P | Aug 16, 2024 | 820.0 | 0.00 | 4.80 |
| ORLY 240816P00830000 | P | Aug 16, 2024 | 830.0 | 0.05 | 5.90 |
| ORLY 240816P00840000 | P | Aug 16, 2024 | 840.0 | 0.05 | 6.30 |
| ORLY 240816P00850000 | P | Aug 16, 2024 | 850.0 | 0.05 | 6.30 |
| ORLY 240816P00860000 | P | Aug 16, 2024 | 860.0 | 0.05 | 6.80 |
| ORLY 240816P00870000 | P | Aug 16, 2024 | 870.0 | 0.05 | 7.40 |
| ORLY 240816P00880000 | P | Aug 16, 2024 | 880.0 | 0.05 | 8.30 |
| ORLY 240816P00890000 | P | Aug 16, 2024 | 890.0 | 1.00 | 9.20 |
| ORLY 240816P00900000 | P | Aug 16, 2024 | 900.0 | 2.00 | 9.60 |
| ORLY 240816P00910000 | P | Aug 16, 2024 | 910.0 | 3.00 | 11.20 |
| ORLY 240816P00920000 | P | Aug 16, 2024 | 920.0 | 4.00 | 12.40 |
| ORLY 240816P00930000 | P | Aug 16, 2024 | 930.0 | 5.00 | 13.10 |
| ORLY 240816P00940000 | P | Aug 16, 2024 | 940.0 | 7.00 | 14.60 |
| ORLY 240816P00950000 | P | Aug 16, 2024 | 950.0 | 9.00 | 16.20 |
| ORLY 240816P00960000 | P | Aug 16, 2024 | 960.0 | 11.00 | 18.10 |
| ORLY 240816P00970000 | P | Aug 16, 2024 | 970.0 | 13.00 | 20.30 |
| ORLY 240816P00980000 | P | Aug 16, 2024 | 980.0 | 15.00 | 23.10 |
| ORLY 240816P00990000 | P | Aug 16, 2024 | 990.0 | 18.00 | 25.00 |
| ORLY 240816P01000000 | P | Aug 16, 2024 | 1,000.0 | 20.00 | 27.90 |
| ORLY 240816P01010000 | P | Aug 16, 2024 | 1,010.0 | 23.00 | 31.10 |
| ORLY 240816P01020000 | P | Aug 16, 2024 | 1,020.0 | 26.00 | 34.10 |
| ORLY 240816P01030000 | P | Aug 16, 2024 | 1,030.0 | 29.00 | 38.00 |
| ORLY 240816P01040000 | P | Aug 16, 2024 | 1,040.0 | 33.00 | 42.00 |
| ORLY 240816P01050000 | P | Aug 16, 2024 | 1,050.0 | 39.90 | 42.50 |
| ORLY 240816P01060000 | P | Aug 16, 2024 | 1,060.0 | 44.60 | 48.60 |
| ORLY 240816P01070000 | P | Aug 16, 2024 | 1,070.0 | 50.10 | 53.80 |
| ORLY 240816P01080000 | P | Aug 16, 2024 | 1,080.0 | 55.30 | 58.20 |
| ORLY 240816P01090000 | P | Aug 16, 2024 | 1,090.0 | 59.00 | 68.00 |
| ORLY 240816P01100000 | P | Aug 16, 2024 | 1,100.0 | 66.00 | 74.70 |
| ORLY 240816P01110000 | P | Aug 16, 2024 | 1,110.0 | 73.00 | 81.90 |
| ORLY 240816P01120000 | P | Aug 16, 2024 | 1,120.0 | 80.00 | 89.30 |
| ORLY 240816P01130000 | P | Aug 16, 2024 | 1,130.0 | 88.00 | 97.00 |
| ORLY 240816P01140000 | P | Aug 16, 2024 | 1,140.0 | 97.00 | 105.30 |
| ORLY 240816P01150000 | P | Aug 16, 2024 | 1,150.0 | 105.00 | 114.00 |
| ORLY 240816P01160000 | P | Aug 16, 2024 | 1,160.0 | 113.00 | 122.90 |
| ORLY 240816P01170000 | P | Aug 16, 2024 | 1,170.0 | 122.00 | 131.00 |
| ORLY 240816P01180000 | P | Aug 16, 2024 | 1,180.0 | 131.00 | 140.50 |
| ORLY 240816P01190000 | P | Aug 16, 2024 | 1,190.0 | 141.00 | 150.50 |
| ORLY 240816P01200000 | P | Aug 16, 2024 | 1,200.0 | 151.00 | 161.00 |
| ORLY 240816P01220000 | P | Aug 16, 2024 | 1,220.0 | 171.00 | 180.20 |
| ORLY 240816P01240000 | P | Aug 16, 2024 | 1,240.0 | 191.00 | 200.80 |
| ORLY 240816P01260000 | P | Aug 16, 2024 | 1,260.0 | 211.00 | 220.80 |
| ORLY 240816P01280000 | P | Aug 16, 2024 | 1,280.0 | 231.00 | 240.10 |
| ORLY 240816P01300000 | P | Aug 16, 2024 | 1,300.0 | 251.00 | 260.50 |
| ORLY 240816P01320000 | P | Aug 16, 2024 | 1,320.0 | 271.00 | 280.10 |
| ORLY 240816P01340000 | P | Aug 16, 2024 | 1,340.0 | 291.00 | 300.10 |
| ORLY 240816P01360000 | P | Aug 16, 2024 | 1,360.0 | 311.00 | 320.10 |
| ORLY 240816P01380000 | P | Aug 16, 2024 | 1,380.0 | 331.00 | 340.10 |
| ORLY 240816P01400000 | P | Aug 16, 2024 | 1,400.0 | 351.00 | 360.40 |
| ORLY 240816P01420000 | P | Aug 16, 2024 | 1,420.0 | 371.00 | 380.10 |
| ORLY 240816P01440000 | P | Aug 16, 2024 | 1,440.0 | 391.00 | 400.10 |
| ORLY 240816P01460000 | P | Aug 16, 2024 | 1,460.0 | 411.00 | 420.80 |
| ORLY 240816P01480000 | P | Aug 16, 2024 | 1,480.0 | 431.00 | 440.20 |
| ORLY 240816P01500000 | P | Aug 16, 2024 | 1,500.0 | 451.00 | 460.10 |
| ORLY 240816P01520000 | P | Aug 16, 2024 | 1,520.0 | 471.00 | 480.10 |
| ORLY 240816P01540000 | P | Aug 16, 2024 | 1,540.0 | 491.00 | 500.10 |
| ORLY 240816P01560000 | P | Aug 16, 2024 | 1,560.0 | 511.00 | 520.10 |
| ORLY 240816P01580000 | P | Aug 16, 2024 | 1,580.0 | 531.00 | 540.10 |
| ORLY 240816P01600000 | P | Aug 16, 2024 | 1,600.0 | 551.00 | 560.10 |
| ORLY 240816P01620000 | P | Aug 16, 2024 | 1,620.0 | 571.00 | 580.10 |
| ORLY 240816P01640000 | P | Aug 16, 2024 | 1,640.0 | 591.00 | 600.10 |
| ORLY 240816P01660000 | P | Aug 16, 2024 | 1,660.0 | 611.00 | 620.10 |
| ORLY 240816P01680000 | P | Aug 16, 2024 | 1,680.0 | 631.00 | 640.10 |
| ORLY 240816P01700000 | P | Aug 16, 2024 | 1,700.0 | 651.00 | 660.10 |
| ORLY 240816P01720000 | P | Aug 16, 2024 | 1,720.0 | 671.00 | 680.10 |
| ORLY 240816P01740000 | P | Aug 16, 2024 | 1,740.0 | 691.00 | 700.10 |
| ORLY 241115C00470000 | C | Nov 15, 2024 | 470.0 | 584.00 | 593.00 |
| ORLY 241115C00480000 | C | Nov 15, 2024 | 480.0 | 574.00 | 583.00 |
| ORLY 241115C00490000 | C | Nov 15, 2024 | 490.0 | 564.50 | 574.00 |
| ORLY 241115C00500000 | C | Nov 15, 2024 | 500.0 | 555.00 | 564.00 |
| ORLY 241115C00520000 | C | Nov 15, 2024 | 520.0 | 535.70 | 545.00 |
| ORLY 241115C00540000 | C | Nov 15, 2024 | 540.0 | 516.20 | 525.00 |
| ORLY 241115C00560000 | C | Nov 15, 2024 | 560.0 | 497.00 | 506.00 |
| ORLY 241115C00580000 | C | Nov 15, 2024 | 580.0 | 477.40 | 486.00 |
| ORLY 241115C00600000 | C | Nov 15, 2024 | 600.0 | 458.20 | 467.00 |
| ORLY 241115C00610000 | C | Nov 15, 2024 | 610.0 | 449.00 | 457.00 |
| ORLY 241115C00620000 | C | Nov 15, 2024 | 620.0 | 439.50 | 448.00 |
| ORLY 241115C00630000 | C | Nov 15, 2024 | 630.0 | 429.40 | 438.00 |
| ORLY 241115C00640000 | C | Nov 15, 2024 | 640.0 | 420.00 | 429.00 |
| ORLY 241115C00650000 | C | Nov 15, 2024 | 650.0 | 410.70 | 419.00 |
| ORLY 241115C00660000 | C | Nov 15, 2024 | 660.0 | 401.00 | 409.00 |
| ORLY 241115C00670000 | C | Nov 15, 2024 | 670.0 | 391.50 | 400.00 |
| ORLY 241115C00680000 | C | Nov 15, 2024 | 680.0 | 382.00 | 390.00 |
| ORLY 241115C00690000 | C | Nov 15, 2024 | 690.0 | 372.50 | 381.00 |
| ORLY 241115C00700000 | C | Nov 15, 2024 | 700.0 | 363.00 | 371.00 |
| ORLY 241115C00710000 | C | Nov 15, 2024 | 710.0 | 353.50 | 362.00 |
| ORLY 241115C00720000 | C | Nov 15, 2024 | 720.0 | 344.00 | 352.00 |
| ORLY 241115C00730000 | C | Nov 15, 2024 | 730.0 | 334.20 | 343.00 |
| ORLY 241115C00740000 | C | Nov 15, 2024 | 740.0 | 325.00 | 333.00 |
| ORLY 241115C00750000 | C | Nov 15, 2024 | 750.0 | 316.00 | 324.00 |
| ORLY 241115C00760000 | C | Nov 15, 2024 | 760.0 | 306.30 | 315.00 |
| ORLY 241115C00770000 | C | Nov 15, 2024 | 770.0 | 297.00 | 305.00 |
| ORLY 241115C00780000 | C | Nov 15, 2024 | 780.0 | 288.00 | 296.00 |
| ORLY 241115C00790000 | C | Nov 15, 2024 | 790.0 | 279.00 | 287.00 |
| ORLY 241115C00800000 | C | Nov 15, 2024 | 800.0 | 270.00 | 278.00 |
| ORLY 241115C00810000 | C | Nov 15, 2024 | 810.0 | 261.00 | 269.00 |
| ORLY 241115C00820000 | C | Nov 15, 2024 | 820.0 | 252.00 | 260.00 |
| ORLY 241115C00830000 | C | Nov 15, 2024 | 830.0 | 243.50 | 252.00 |
| ORLY 241115C00840000 | C | Nov 15, 2024 | 840.0 | 234.50 | 243.00 |
| ORLY 241115C00850000 | C | Nov 15, 2024 | 850.0 | 226.00 | 235.00 |
| ORLY 241115C00860000 | C | Nov 15, 2024 | 860.0 | 217.30 | 225.00 |
| ORLY 241115C00870000 | C | Nov 15, 2024 | 870.0 | 209.00 | 218.00 |
| ORLY 241115C00880000 | C | Nov 15, 2024 | 880.0 | 200.50 | 209.90 |
| ORLY 241115C00890000 | C | Nov 15, 2024 | 890.0 | 192.00 | 201.00 |
| ORLY 241115C00900000 | C | Nov 15, 2024 | 900.0 | 184.00 | 193.00 |
| ORLY 241115C00910000 | C | Nov 15, 2024 | 910.0 | 176.00 | 185.00 |
| ORLY 241115C00920000 | C | Nov 15, 2024 | 920.0 | 168.00 | 177.00 |
| ORLY 241115C00930000 | C | Nov 15, 2024 | 930.0 | 160.00 | 169.00 |
| ORLY 241115C00940000 | C | Nov 15, 2024 | 940.0 | 152.00 | 161.00 |
| ORLY 241115C00950000 | C | Nov 15, 2024 | 950.0 | 144.90 | 154.00 |
| ORLY 241115C00960000 | C | Nov 15, 2024 | 960.0 | 137.00 | 146.00 |
| ORLY 241115C00970000 | C | Nov 15, 2024 | 970.0 | 130.00 | 139.00 |
| ORLY 241115C00980000 | C | Nov 15, 2024 | 980.0 | 122.70 | 132.00 |
| ORLY 241115C00990000 | C | Nov 15, 2024 | 990.0 | 116.00 | 125.00 |
| ORLY 241115C01000000 | C | Nov 15, 2024 | 1,000.0 | 109.00 | 118.80 |
| ORLY 241115C01010000 | C | Nov 15, 2024 | 1,010.0 | 102.00 | 110.90 |
| ORLY 241115C01020000 | C | Nov 15, 2024 | 1,020.0 | 97.00 | 105.60 |
| ORLY 241115C01030000 | C | Nov 15, 2024 | 1,030.0 | 90.30 | 99.20 |
| ORLY 241115C01040000 | C | Nov 15, 2024 | 1,040.0 | 85.00 | 93.90 |
| ORLY 241115C01050000 | C | Nov 15, 2024 | 1,050.0 | 79.00 | 88.20 |
| ORLY 241115C01060000 | C | Nov 15, 2024 | 1,060.0 | 73.40 | 82.60 |
| ORLY 241115C01070000 | C | Nov 15, 2024 | 1,070.0 | 68.10 | 77.10 |
| ORLY 241115C01080000 | C | Nov 15, 2024 | 1,080.0 | 64.00 | 72.20 |
| ORLY 241115C01090000 | C | Nov 15, 2024 | 1,090.0 | 59.00 | 67.70 |
| ORLY 241115C01100000 | C | Nov 15, 2024 | 1,100.0 | 54.00 | 63.00 |
| ORLY 241115C01110000 | C | Nov 15, 2024 | 1,110.0 | 50.00 | 58.70 |
| ORLY 241115C01120000 | C | Nov 15, 2024 | 1,120.0 | 46.00 | 54.50 |
| ORLY 241115C01130000 | C | Nov 15, 2024 | 1,130.0 | 42.00 | 50.80 |
| ORLY 241115C01140000 | C | Nov 15, 2024 | 1,140.0 | 39.00 | 47.00 |
| ORLY 241115C01150000 | C | Nov 15, 2024 | 1,150.0 | 35.10 | 44.10 |
| ORLY 241115C01160000 | C | Nov 15, 2024 | 1,160.0 | 32.00 | 40.60 |
| ORLY 241115C01170000 | C | Nov 15, 2024 | 1,170.0 | 29.00 | 37.70 |
| ORLY 241115C01180000 | C | Nov 15, 2024 | 1,180.0 | 26.00 | 33.30 |
| ORLY 241115C01190000 | C | Nov 15, 2024 | 1,190.0 | 24.00 | 31.40 |
| ORLY 241115C01200000 | C | Nov 15, 2024 | 1,200.0 | 21.10 | 28.70 |
| ORLY 241115C01210000 | C | Nov 15, 2024 | 1,210.0 | 19.00 | 26.10 |
| ORLY 241115C01220000 | C | Nov 15, 2024 | 1,220.0 | 17.00 | 24.80 |
| ORLY 241115C01230000 | C | Nov 15, 2024 | 1,230.0 | 15.00 | 23.00 |
| ORLY 241115C01240000 | C | Nov 15, 2024 | 1,240.0 | 14.00 | 21.00 |
| ORLY 241115C01260000 | C | Nov 15, 2024 | 1,260.0 | 11.00 | 18.50 |
| ORLY 241115C01280000 | C | Nov 15, 2024 | 1,280.0 | 9.00 | 15.70 |
| ORLY 241115C01300000 | C | Nov 15, 2024 | 1,300.0 | 6.00 | 13.90 |
| ORLY 241115C01320000 | C | Nov 15, 2024 | 1,320.0 | 4.00 | 12.50 |
| ORLY 241115C01340000 | C | Nov 15, 2024 | 1,340.0 | 2.30 | 10.90 |
| ORLY 241115C01360000 | C | Nov 15, 2024 | 1,360.0 | 1.45 | 10.00 |
| ORLY 241115C01380000 | C | Nov 15, 2024 | 1,380.0 | 0.35 | 9.00 |
| ORLY 241115C01400000 | C | Nov 15, 2024 | 1,400.0 | 0.05 | 8.10 |
| ORLY 241115C01420000 | C | Nov 15, 2024 | 1,420.0 | 0.05 | 7.30 |
| ORLY 241115C01440000 | C | Nov 15, 2024 | 1,440.0 | 0.05 | 6.70 |
| ORLY 241115C01460000 | C | Nov 15, 2024 | 1,460.0 | 0.05 | 6.50 |
| ORLY 241115C01480000 | C | Nov 15, 2024 | 1,480.0 | 0.05 | 6.10 |
| ORLY 241115C01500000 | C | Nov 15, 2024 | 1,500.0 | 0.00 | 4.80 |
| ORLY 241115C01520000 | C | Nov 15, 2024 | 1,520.0 | 0.00 | 4.80 |
| ORLY 241115C01540000 | C | Nov 15, 2024 | 1,540.0 | 0.00 | 4.80 |
| ORLY 241115C01560000 | C | Nov 15, 2024 | 1,560.0 | 0.00 | 4.80 |
| ORLY 241115C01580000 | C | Nov 15, 2024 | 1,580.0 | 0.00 | 4.80 |
| ORLY 241115C01600000 | C | Nov 15, 2024 | 1,600.0 | 0.00 | 4.80 |
| ORLY 241115C01620000 | C | Nov 15, 2024 | 1,620.0 | 0.00 | 4.80 |
| ORLY 241115C01640000 | C | Nov 15, 2024 | 1,640.0 | 0.00 | 4.80 |
| ORLY 241115C01660000 | C | Nov 15, 2024 | 1,660.0 | 0.00 | 4.70 |
| ORLY 241115C01680000 | C | Nov 15, 2024 | 1,680.0 | 0.00 | 4.60 |
| ORLY 241115C01700000 | C | Nov 15, 2024 | 1,700.0 | 0.00 | 4.60 |
| ORLY 241115C01720000 | C | Nov 15, 2024 | 1,720.0 | 0.00 | 4.50 |
| ORLY 241115C01740000 | C | Nov 15, 2024 | 1,740.0 | 0.00 | 4.50 |
| ORLY 241115P00470000 | P | Nov 15, 2024 | 470.0 | 0.00 | 4.30 |
| ORLY 241115P00480000 | P | Nov 15, 2024 | 480.0 | 0.00 | 4.30 |
| ORLY 241115P00490000 | P | Nov 15, 2024 | 490.0 | 0.00 | 4.30 |
| ORLY 241115P00500000 | P | Nov 15, 2024 | 500.0 | 0.00 | 4.30 |
| ORLY 241115P00520000 | P | Nov 15, 2024 | 520.0 | 0.00 | 4.40 |
| ORLY 241115P00540000 | P | Nov 15, 2024 | 540.0 | 0.00 | 4.40 |
| ORLY 241115P00560000 | P | Nov 15, 2024 | 560.0 | 0.00 | 4.50 |
| ORLY 241115P00580000 | P | Nov 15, 2024 | 580.0 | 0.00 | 4.60 |
| ORLY 241115P00600000 | P | Nov 15, 2024 | 600.0 | 0.00 | 4.70 |
| ORLY 241115P00610000 | P | Nov 15, 2024 | 610.0 | 0.00 | 4.70 |
| ORLY 241115P00620000 | P | Nov 15, 2024 | 620.0 | 0.00 | 4.80 |
| ORLY 241115P00630000 | P | Nov 15, 2024 | 630.0 | 0.00 | 4.80 |
| ORLY 241115P00640000 | P | Nov 15, 2024 | 640.0 | 0.05 | 5.00 |
| ORLY 241115P00650000 | P | Nov 15, 2024 | 650.0 | 0.00 | 4.80 |
| ORLY 241115P00660000 | P | Nov 15, 2024 | 660.0 | 0.00 | 4.80 |
| ORLY 241115P00670000 | P | Nov 15, 2024 | 670.0 | 0.00 | 4.80 |
| ORLY 241115P00680000 | P | Nov 15, 2024 | 680.0 | 0.00 | 4.80 |
| ORLY 241115P00690000 | P | Nov 15, 2024 | 690.0 | 0.00 | 4.80 |
| ORLY 241115P00700000 | P | Nov 15, 2024 | 700.0 | 0.00 | 4.80 |
| ORLY 241115P00710000 | P | Nov 15, 2024 | 710.0 | 0.00 | 4.80 |
| ORLY 241115P00720000 | P | Nov 15, 2024 | 720.0 | 0.05 | 6.40 |
| ORLY 241115P00730000 | P | Nov 15, 2024 | 730.0 | 0.05 | 7.10 |
| ORLY 241115P00740000 | P | Nov 15, 2024 | 740.0 | 0.05 | 6.60 |
| ORLY 241115P00750000 | P | Nov 15, 2024 | 750.0 | 0.05 | 7.00 |
| ORLY 241115P00760000 | P | Nov 15, 2024 | 760.0 | 0.05 | 7.40 |
| ORLY 241115P00770000 | P | Nov 15, 2024 | 770.0 | 0.05 | 7.90 |
| ORLY 241115P00780000 | P | Nov 15, 2024 | 780.0 | 0.10 | 8.40 |
| ORLY 241115P00790000 | P | Nov 15, 2024 | 790.0 | 1.00 | 9.00 |
| ORLY 241115P00800000 | P | Nov 15, 2024 | 800.0 | 2.05 | 9.60 |
| ORLY 241115P00810000 | P | Nov 15, 2024 | 810.0 | 2.00 | 10.30 |
| ORLY 241115P00820000 | P | Nov 15, 2024 | 820.0 | 3.00 | 11.00 |
| ORLY 241115P00830000 | P | Nov 15, 2024 | 830.0 | 5.00 | 11.80 |
| ORLY 241115P00840000 | P | Nov 15, 2024 | 840.0 | 5.40 | 12.80 |
| ORLY 241115P00850000 | P | Nov 15, 2024 | 850.0 | 6.10 | 13.50 |
| ORLY 241115P00860000 | P | Nov 15, 2024 | 860.0 | 7.00 | 14.40 |
| ORLY 241115P00870000 | P | Nov 15, 2024 | 870.0 | 9.10 | 16.10 |
| ORLY 241115P00880000 | P | Nov 15, 2024 | 880.0 | 10.00 | 17.20 |
| ORLY 241115P00890000 | P | Nov 15, 2024 | 890.0 | 11.10 | 18.20 |
| ORLY 241115P00900000 | P | Nov 15, 2024 | 900.0 | 13.10 | 19.80 |
| ORLY 241115P00910000 | P | Nov 15, 2024 | 910.0 | 14.10 | 21.40 |
| ORLY 241115P00920000 | P | Nov 15, 2024 | 920.0 | 16.10 | 23.20 |
| ORLY 241115P00930000 | P | Nov 15, 2024 | 930.0 | 18.00 | 25.30 |
| ORLY 241115P00940000 | P | Nov 15, 2024 | 940.0 | 20.00 | 27.10 |
| ORLY 241115P00950000 | P | Nov 15, 2024 | 950.0 | 22.00 | 29.30 |
| ORLY 241115P00960000 | P | Nov 15, 2024 | 960.0 | 24.00 | 31.60 |
| ORLY 241115P00970000 | P | Nov 15, 2024 | 970.0 | 27.00 | 34.20 |
| ORLY 241115P00980000 | P | Nov 15, 2024 | 980.0 | 30.00 | 38.20 |
| ORLY 241115P00990000 | P | Nov 15, 2024 | 990.0 | 32.00 | 41.20 |
| ORLY 241115P01000000 | P | Nov 15, 2024 | 1,000.0 | 36.00 | 43.90 |
| ORLY 241115P01010000 | P | Nov 15, 2024 | 1,010.0 | 39.00 | 48.00 |
| ORLY 241115P01020000 | P | Nov 15, 2024 | 1,020.0 | 43.00 | 51.30 |
| ORLY 241115P01030000 | P | Nov 15, 2024 | 1,030.0 | 47.00 | 55.40 |
| ORLY 241115P01040000 | P | Nov 15, 2024 | 1,040.0 | 51.00 | 59.30 |
| ORLY 241115P01050000 | P | Nov 15, 2024 | 1,050.0 | 55.00 | 64.00 |
| ORLY 241115P01060000 | P | Nov 15, 2024 | 1,060.0 | 60.00 | 68.20 |
| ORLY 241115P01070000 | P | Nov 15, 2024 | 1,070.0 | 65.00 | 73.30 |
| ORLY 241115P01080000 | P | Nov 15, 2024 | 1,080.0 | 70.00 | 78.50 |
| ORLY 241115P01090000 | P | Nov 15, 2024 | 1,090.0 | 75.00 | 84.50 |
| ORLY 241115P01100000 | P | Nov 15, 2024 | 1,100.0 | 81.00 | 90.00 |
| ORLY 241115P01110000 | P | Nov 15, 2024 | 1,110.0 | 87.00 | 96.10 |
| ORLY 241115P01120000 | P | Nov 15, 2024 | 1,120.0 | 93.00 | 102.30 |
| ORLY 241115P01130000 | P | Nov 15, 2024 | 1,130.0 | 100.00 | 109.00 |
| ORLY 241115P01140000 | P | Nov 15, 2024 | 1,140.0 | 107.00 | 115.90 |
| ORLY 241115P01150000 | P | Nov 15, 2024 | 1,150.0 | 114.00 | 123.00 |
| ORLY 241115P01160000 | P | Nov 15, 2024 | 1,160.0 | 121.00 | 130.00 |
| ORLY 241115P01170000 | P | Nov 15, 2024 | 1,170.0 | 129.00 | 138.00 |
| ORLY 241115P01180000 | P | Nov 15, 2024 | 1,180.0 | 137.00 | 146.00 |
| ORLY 241115P01190000 | P | Nov 15, 2024 | 1,190.0 | 145.00 | 154.10 |
| ORLY 241115P01200000 | P | Nov 15, 2024 | 1,200.0 | 154.00 | 163.00 |
| ORLY 241115P01210000 | P | Nov 15, 2024 | 1,210.0 | 162.00 | 171.20 |
| ORLY 241115P01220000 | P | Nov 15, 2024 | 1,220.0 | 172.00 | 181.00 |
| ORLY 241115P01230000 | P | Nov 15, 2024 | 1,230.0 | 181.00 | 190.10 |
| ORLY 241115P01240000 | P | Nov 15, 2024 | 1,240.0 | 191.00 | 200.10 |
| ORLY 241115P01260000 | P | Nov 15, 2024 | 1,260.0 | 211.00 | 220.10 |
| ORLY 241115P01280000 | P | Nov 15, 2024 | 1,280.0 | 231.00 | 240.10 |
| ORLY 241115P01300000 | P | Nov 15, 2024 | 1,300.0 | 251.00 | 260.10 |
| ORLY 241115P01320000 | P | Nov 15, 2024 | 1,320.0 | 271.00 | 280.10 |
| ORLY 241115P01340000 | P | Nov 15, 2024 | 1,340.0 | 291.00 | 301.00 |
| ORLY 241115P01360000 | P | Nov 15, 2024 | 1,360.0 | 311.00 | 320.10 |
| ORLY 241115P01380000 | P | Nov 15, 2024 | 1,380.0 | 331.00 | 341.00 |
| ORLY 241115P01400000 | P | Nov 15, 2024 | 1,400.0 | 351.00 | 360.10 |
| ORLY 241115P01420000 | P | Nov 15, 2024 | 1,420.0 | 371.00 | 380.40 |
| ORLY 241115P01440000 | P | Nov 15, 2024 | 1,440.0 | 391.00 | 400.10 |
| ORLY 241115P01460000 | P | Nov 15, 2024 | 1,460.0 | 411.00 | 420.10 |
| ORLY 241115P01480000 | P | Nov 15, 2024 | 1,480.0 | 431.00 | 440.10 |
| ORLY 241115P01500000 | P | Nov 15, 2024 | 1,500.0 | 451.00 | 460.10 |
| ORLY 241115P01520000 | P | Nov 15, 2024 | 1,520.0 | 471.00 | 480.10 |
| ORLY 241115P01540000 | P | Nov 15, 2024 | 1,540.0 | 491.00 | 500.10 |
| ORLY 241115P01560000 | P | Nov 15, 2024 | 1,560.0 | 511.00 | 520.10 |
| ORLY 241115P01580000 | P | Nov 15, 2024 | 1,580.0 | 531.00 | 540.20 |
| ORLY 241115P01600000 | P | Nov 15, 2024 | 1,600.0 | 551.00 | 560.10 |
| ORLY 241115P01620000 | P | Nov 15, 2024 | 1,620.0 | 571.00 | 580.10 |
| ORLY 241115P01640000 | P | Nov 15, 2024 | 1,640.0 | 591.00 | 600.10 |
| ORLY 241115P01660000 | P | Nov 15, 2024 | 1,660.0 | 611.00 | 620.10 |
| ORLY 241115P01680000 | P | Nov 15, 2024 | 1,680.0 | 631.00 | 640.10 |
| ORLY 241115P01700000 | P | Nov 15, 2024 | 1,700.0 | 651.00 | 660.10 |
| ORLY 241115P01720000 | P | Nov 15, 2024 | 1,720.0 | 671.00 | 680.10 |
| ORLY 241115P01740000 | P | Nov 15, 2024 | 1,740.0 | 691.00 | 700.10 |
| ORLY 241220C00540000 | C | Dec 20, 2024 | 540.0 | 519.10 | 528.00 |
| ORLY 241220C00560000 | C | Dec 20, 2024 | 560.0 | 500.10 | 509.00 |
| ORLY 241220C00580000 | C | Dec 20, 2024 | 580.0 | 481.00 | 490.00 |
| ORLY 241220C00600000 | C | Dec 20, 2024 | 600.0 | 462.00 | 471.00 |
| ORLY 241220C00620000 | C | Dec 20, 2024 | 620.0 | 443.20 | 451.00 |
| ORLY 241220C00640000 | C | Dec 20, 2024 | 640.0 | 424.00 | 432.00 |
| ORLY 241220C00660000 | C | Dec 20, 2024 | 660.0 | 405.00 | 413.00 |
| ORLY 241220C00680000 | C | Dec 20, 2024 | 680.0 | 386.00 | 394.00 |
| ORLY 241220C00700000 | C | Dec 20, 2024 | 700.0 | 368.00 | 375.00 |
| ORLY 241220C00710000 | C | Dec 20, 2024 | 710.0 | 358.00 | 366.00 |
| ORLY 241220C00720000 | C | Dec 20, 2024 | 720.0 | 349.00 | 357.00 |
| ORLY 241220C00730000 | C | Dec 20, 2024 | 730.0 | 340.00 | 347.00 |
| ORLY 241220C00740000 | C | Dec 20, 2024 | 740.0 | 331.00 | 338.00 |
| ORLY 241220C00750000 | C | Dec 20, 2024 | 750.0 | 321.00 | 329.00 |
| ORLY 241220C00760000 | C | Dec 20, 2024 | 760.0 | 312.00 | 319.00 |
| ORLY 241220C00770000 | C | Dec 20, 2024 | 770.0 | 303.00 | 310.00 |
| ORLY 241220C00780000 | C | Dec 20, 2024 | 780.0 | 294.00 | 301.00 |
| ORLY 241220C00790000 | C | Dec 20, 2024 | 790.0 | 285.00 | 292.00 |
| ORLY 241220C00800000 | C | Dec 20, 2024 | 800.0 | 276.00 | 284.00 |
| ORLY 241220C00810000 | C | Dec 20, 2024 | 810.0 | 267.00 | 275.00 |
| ORLY 241220C00820000 | C | Dec 20, 2024 | 820.0 | 258.00 | 266.00 |
| ORLY 241220C00830000 | C | Dec 20, 2024 | 830.0 | 249.50 | 258.00 |
| ORLY 241220C00840000 | C | Dec 20, 2024 | 840.0 | 241.00 | 250.00 |
| ORLY 241220C00850000 | C | Dec 20, 2024 | 850.0 | 232.00 | 240.30 |
| ORLY 241220C00860000 | C | Dec 20, 2024 | 860.0 | 223.40 | 233.00 |
| ORLY 241220C00870000 | C | Dec 20, 2024 | 870.0 | 215.00 | 224.00 |
| ORLY 241220C00880000 | C | Dec 20, 2024 | 880.0 | 207.00 | 216.00 |
| ORLY 241220C00890000 | C | Dec 20, 2024 | 890.0 | 198.80 | 208.00 |
| ORLY 241220C00900000 | C | Dec 20, 2024 | 900.0 | 190.10 | 200.00 |
| ORLY 241220C00910000 | C | Dec 20, 2024 | 910.0 | 182.00 | 191.00 |
| ORLY 241220C00920000 | C | Dec 20, 2024 | 920.0 | 174.00 | 183.90 |
| ORLY 241220C00930000 | C | Dec 20, 2024 | 930.0 | 166.30 | 175.60 |
| ORLY 241220C00940000 | C | Dec 20, 2024 | 940.0 | 158.60 | 168.00 |
| ORLY 241220C00950000 | C | Dec 20, 2024 | 950.0 | 151.00 | 160.00 |
| ORLY 241220C00960000 | C | Dec 20, 2024 | 960.0 | 143.80 | 153.00 |
| ORLY 241220C00970000 | C | Dec 20, 2024 | 970.0 | 136.60 | 146.00 |
| ORLY 241220C00980000 | C | Dec 20, 2024 | 980.0 | 129.50 | 139.00 |
| ORLY 241220C00990000 | C | Dec 20, 2024 | 990.0 | 122.80 | 132.00 |
| ORLY 241220C01000000 | C | Dec 20, 2024 | 1,000.0 | 116.00 | 125.00 |
| ORLY 241220C01010000 | C | Dec 20, 2024 | 1,010.0 | 109.80 | 119.00 |
| ORLY 241220C01020000 | C | Dec 20, 2024 | 1,020.0 | 103.00 | 111.00 |
| ORLY 241220C01030000 | C | Dec 20, 2024 | 1,030.0 | 97.00 | 106.50 |
| ORLY 241220C01040000 | C | Dec 20, 2024 | 1,040.0 | 91.00 | 100.30 |
| ORLY 241220C01050000 | C | Dec 20, 2024 | 1,050.0 | 85.30 | 94.70 |
| ORLY 241220C01060000 | C | Dec 20, 2024 | 1,060.0 | 80.00 | 85.90 |
| ORLY 241220C01070000 | C | Dec 20, 2024 | 1,070.0 | 74.00 | 83.50 |
| ORLY 241220C01080000 | C | Dec 20, 2024 | 1,080.0 | 69.00 | 78.30 |
| ORLY 241220C01090000 | C | Dec 20, 2024 | 1,090.0 | 64.00 | 73.30 |
| ORLY 241220C01100000 | C | Dec 20, 2024 | 1,100.0 | 59.00 | 68.50 |
| ORLY 241220C01110000 | C | Dec 20, 2024 | 1,110.0 | 54.40 | 63.90 |
| ORLY 241220C01120000 | C | Dec 20, 2024 | 1,120.0 | 50.20 | 59.40 |
| ORLY 241220C01130000 | C | Dec 20, 2024 | 1,130.0 | 46.30 | 55.40 |
| ORLY 241220C01140000 | C | Dec 20, 2024 | 1,140.0 | 42.60 | 51.80 |
| ORLY 241220C01150000 | C | Dec 20, 2024 | 1,150.0 | 39.10 | 48.00 |
| ORLY 241220C01160000 | C | Dec 20, 2024 | 1,160.0 | 35.90 | 45.00 |
| ORLY 241220C01170000 | C | Dec 20, 2024 | 1,170.0 | 32.70 | 42.00 |
| ORLY 241220C01180000 | C | Dec 20, 2024 | 1,180.0 | 30.00 | 39.00 |
| ORLY 241220C01190000 | C | Dec 20, 2024 | 1,190.0 | 27.50 | 36.90 |
| ORLY 241220C01200000 | C | Dec 20, 2024 | 1,200.0 | 25.00 | 34.20 |
| ORLY 241220C01210000 | C | Dec 20, 2024 | 1,210.0 | 23.00 | 31.50 |
| ORLY 241220C01220000 | C | Dec 20, 2024 | 1,220.0 | 20.70 | 29.30 |
| ORLY 241220C01230000 | C | Dec 20, 2024 | 1,230.0 | 19.00 | 27.50 |
| ORLY 241220C01240000 | C | Dec 20, 2024 | 1,240.0 | 17.00 | 25.50 |
| ORLY 241220C01250000 | C | Dec 20, 2024 | 1,250.0 | 15.00 | 23.50 |
| ORLY 241220C01260000 | C | Dec 20, 2024 | 1,260.0 | 13.00 | 21.40 |
| ORLY 241220C01280000 | C | Dec 20, 2024 | 1,280.0 | 11.00 | 19.10 |
| ORLY 241220C01300000 | C | Dec 20, 2024 | 1,300.0 | 8.20 | 16.50 |
| ORLY 241220C01320000 | C | Dec 20, 2024 | 1,320.0 | 6.00 | 14.50 |
| ORLY 241220C01340000 | C | Dec 20, 2024 | 1,340.0 | 5.00 | 12.30 |
| ORLY 241220C01360000 | C | Dec 20, 2024 | 1,360.0 | 3.00 | 11.00 |
| ORLY 241220C01380000 | C | Dec 20, 2024 | 1,380.0 | 2.00 | 9.70 |
| ORLY 241220C01400000 | C | Dec 20, 2024 | 1,400.0 | 1.00 | 8.70 |
| ORLY 241220C01420000 | C | Dec 20, 2024 | 1,420.0 | 0.05 | 7.90 |
| ORLY 241220C01440000 | C | Dec 20, 2024 | 1,440.0 | 0.05 | 7.10 |
| ORLY 241220C01460000 | C | Dec 20, 2024 | 1,460.0 | 0.05 | 6.40 |
| ORLY 241220C01480000 | C | Dec 20, 2024 | 1,480.0 | 0.05 | 6.20 |
| ORLY 241220C01500000 | C | Dec 20, 2024 | 1,500.0 | 0.05 | 5.80 |
| ORLY 241220C01520000 | C | Dec 20, 2024 | 1,520.0 | 0.05 | 5.60 |
| ORLY 241220C01540000 | C | Dec 20, 2024 | 1,540.0 | 0.05 | 5.30 |
| ORLY 241220C01560000 | C | Dec 20, 2024 | 1,560.0 | 0.00 | 4.80 |
| ORLY 241220C01580000 | C | Dec 20, 2024 | 1,580.0 | 0.00 | 4.80 |
| ORLY 241220C01600000 | C | Dec 20, 2024 | 1,600.0 | 0.00 | 4.80 |
| ORLY 241220C01620000 | C | Dec 20, 2024 | 1,620.0 | 0.00 | 4.70 |
| ORLY 241220C01640000 | C | Dec 20, 2024 | 1,640.0 | 0.00 | 4.70 |
| ORLY 241220C01660000 | C | Dec 20, 2024 | 1,660.0 | 0.00 | 4.60 |
| ORLY 241220C01680000 | C | Dec 20, 2024 | 1,680.0 | 0.00 | 4.50 |
| ORLY 241220C01700000 | C | Dec 20, 2024 | 1,700.0 | 0.00 | 4.50 |
| ORLY 241220C01720000 | C | Dec 20, 2024 | 1,720.0 | 0.00 | 4.40 |
| ORLY 241220C01740000 | C | Dec 20, 2024 | 1,740.0 | 0.00 | 4.40 |
| ORLY 241220P00540000 | P | Dec 20, 2024 | 540.0 | 0.00 | 4.40 |
| ORLY 241220P00560000 | P | Dec 20, 2024 | 560.0 | 0.00 | 4.50 |
| ORLY 241220P00580000 | P | Dec 20, 2024 | 580.0 | 0.00 | 4.60 |
| ORLY 241220P00600000 | P | Dec 20, 2024 | 600.0 | 0.00 | 4.70 |
| ORLY 241220P00620000 | P | Dec 20, 2024 | 620.0 | 0.00 | 4.80 |
| ORLY 241220P00640000 | P | Dec 20, 2024 | 640.0 | 0.00 | 4.80 |
| ORLY 241220P00660000 | P | Dec 20, 2024 | 660.0 | 0.00 | 4.80 |
| ORLY 241220P00680000 | P | Dec 20, 2024 | 680.0 | 0.00 | 4.80 |
| ORLY 241220P00700000 | P | Dec 20, 2024 | 700.0 | 0.05 | 6.50 |
| ORLY 241220P00710000 | P | Dec 20, 2024 | 710.0 | 0.05 | 6.30 |
| ORLY 241220P00720000 | P | Dec 20, 2024 | 720.0 | 0.05 | 6.30 |
| ORLY 241220P00730000 | P | Dec 20, 2024 | 730.0 | 0.05 | 6.30 |
| ORLY 241220P00740000 | P | Dec 20, 2024 | 740.0 | 0.10 | 7.10 |
| ORLY 241220P00750000 | P | Dec 20, 2024 | 750.0 | 1.00 | 7.50 |
| ORLY 241220P00760000 | P | Dec 20, 2024 | 760.0 | 1.00 | 8.10 |
| ORLY 241220P00770000 | P | Dec 20, 2024 | 770.0 | 2.00 | 8.60 |
| ORLY 241220P00780000 | P | Dec 20, 2024 | 780.0 | 3.20 | 9.10 |
| ORLY 241220P00790000 | P | Dec 20, 2024 | 790.0 | 3.10 | 10.00 |
| ORLY 241220P00800000 | P | Dec 20, 2024 | 800.0 | 4.00 | 10.70 |
| ORLY 241220P00810000 | P | Dec 20, 2024 | 810.0 | 4.30 | 11.40 |
| ORLY 241220P00820000 | P | Dec 20, 2024 | 820.0 | 5.10 | 12.40 |
| ORLY 241220P00830000 | P | Dec 20, 2024 | 830.0 | 6.20 | 13.10 |
| ORLY 241220P00840000 | P | Dec 20, 2024 | 840.0 | 7.10 | 13.80 |
| ORLY 241220P00850000 | P | Dec 20, 2024 | 850.0 | 8.10 | 15.00 |
| ORLY 241220P00860000 | P | Dec 20, 2024 | 860.0 | 9.30 | 16.20 |
| ORLY 241220P00870000 | P | Dec 20, 2024 | 870.0 | 10.10 | 17.80 |
| ORLY 241220P00880000 | P | Dec 20, 2024 | 880.0 | 11.00 | 19.40 |
| ORLY 241220P00890000 | P | Dec 20, 2024 | 890.0 | 13.00 | 20.70 |
| ORLY 241220P00900000 | P | Dec 20, 2024 | 900.0 | 16.30 | 22.00 |
| ORLY 241220P00910000 | P | Dec 20, 2024 | 910.0 | 16.00 | 24.00 |
| ORLY 241220P00920000 | P | Dec 20, 2024 | 920.0 | 18.00 | 25.50 |
| ORLY 241220P00930000 | P | Dec 20, 2024 | 930.0 | 20.00 | 27.20 |
| ORLY 241220P00940000 | P | Dec 20, 2024 | 940.0 | 22.00 | 29.50 |
| ORLY 241220P00950000 | P | Dec 20, 2024 | 950.0 | 24.00 | 31.80 |
| ORLY 241220P00960000 | P | Dec 20, 2024 | 960.0 | 26.00 | 34.20 |
| ORLY 241220P00970000 | P | Dec 20, 2024 | 970.0 | 29.00 | 38.10 |
| ORLY 241220P00980000 | P | Dec 20, 2024 | 980.0 | 32.00 | 40.40 |
| ORLY 241220P00990000 | P | Dec 20, 2024 | 990.0 | 35.00 | 43.50 |
| ORLY 241220P01000000 | P | Dec 20, 2024 | 1,000.0 | 38.00 | 47.20 |
| ORLY 241220P01010000 | P | Dec 20, 2024 | 1,010.0 | 41.00 | 50.40 |
| ORLY 241220P01020000 | P | Dec 20, 2024 | 1,020.0 | 45.00 | 53.90 |
| ORLY 241220P01030000 | P | Dec 20, 2024 | 1,030.0 | 49.00 | 57.60 |
| ORLY 241220P01040000 | P | Dec 20, 2024 | 1,040.0 | 53.00 | 61.40 |
| ORLY 241220P01050000 | P | Dec 20, 2024 | 1,050.0 | 57.00 | 65.50 |
| ORLY 241220P01060000 | P | Dec 20, 2024 | 1,060.0 | 61.00 | 69.10 |
| ORLY 241220P01070000 | P | Dec 20, 2024 | 1,070.0 | 66.00 | 74.90 |
| ORLY 241220P01080000 | P | Dec 20, 2024 | 1,080.0 | 71.00 | 80.00 |
| ORLY 241220P01090000 | P | Dec 20, 2024 | 1,090.0 | 76.30 | 85.00 |
| ORLY 241220P01100000 | P | Dec 20, 2024 | 1,100.0 | 81.20 | 90.50 |
| ORLY 241220P01110000 | P | Dec 20, 2024 | 1,110.0 | 87.00 | 96.00 |
| ORLY 241220P01120000 | P | Dec 20, 2024 | 1,120.0 | 93.00 | 102.10 |
| ORLY 241220P01130000 | P | Dec 20, 2024 | 1,130.0 | 99.00 | 108.20 |
| ORLY 241220P01140000 | P | Dec 20, 2024 | 1,140.0 | 106.00 | 115.10 |
| ORLY 241220P01150000 | P | Dec 20, 2024 | 1,150.0 | 113.00 | 122.20 |
| ORLY 241220P01160000 | P | Dec 20, 2024 | 1,160.0 | 121.00 | 130.00 |
| ORLY 241220P01170000 | P | Dec 20, 2024 | 1,170.0 | 128.00 | 137.90 |
| ORLY 241220P01180000 | P | Dec 20, 2024 | 1,180.0 | 137.00 | 146.00 |
| ORLY 241220P01190000 | P | Dec 20, 2024 | 1,190.0 | 145.00 | 154.10 |
| ORLY 241220P01200000 | P | Dec 20, 2024 | 1,200.0 | 154.00 | 162.90 |
| ORLY 241220P01210000 | P | Dec 20, 2024 | 1,210.0 | 163.00 | 172.00 |
| ORLY 241220P01220000 | P | Dec 20, 2024 | 1,220.0 | 172.00 | 181.00 |
| ORLY 241220P01230000 | P | Dec 20, 2024 | 1,230.0 | 181.00 | 190.80 |
| ORLY 241220P01240000 | P | Dec 20, 2024 | 1,240.0 | 191.00 | 201.00 |
| ORLY 241220P01250000 | P | Dec 20, 2024 | 1,250.0 | 201.00 | 210.10 |
| ORLY 241220P01260000 | P | Dec 20, 2024 | 1,260.0 | 211.00 | 220.10 |
| ORLY 241220P01280000 | P | Dec 20, 2024 | 1,280.0 | 231.00 | 240.10 |
| ORLY 241220P01300000 | P | Dec 20, 2024 | 1,300.0 | 251.00 | 260.10 |
| ORLY 241220P01320000 | P | Dec 20, 2024 | 1,320.0 | 271.00 | 280.10 |
| ORLY 241220P01340000 | P | Dec 20, 2024 | 1,340.0 | 291.00 | 300.10 |
| ORLY 241220P01360000 | P | Dec 20, 2024 | 1,360.0 | 311.00 | 320.10 |
| ORLY 241220P01380000 | P | Dec 20, 2024 | 1,380.0 | 331.00 | 340.10 |
| ORLY 241220P01400000 | P | Dec 20, 2024 | 1,400.0 | 351.00 | 360.10 |
| ORLY 241220P01420000 | P | Dec 20, 2024 | 1,420.0 | 371.00 | 380.10 |
| ORLY 241220P01440000 | P | Dec 20, 2024 | 1,440.0 | 391.00 | 400.10 |
| ORLY 241220P01460000 | P | Dec 20, 2024 | 1,460.0 | 411.00 | 420.10 |
| ORLY 241220P01480000 | P | Dec 20, 2024 | 1,480.0 | 431.00 | 440.10 |
| ORLY 241220P01500000 | P | Dec 20, 2024 | 1,500.0 | 451.00 | 460.10 |
| ORLY 241220P01520000 | P | Dec 20, 2024 | 1,520.0 | 471.00 | 480.10 |
| ORLY 241220P01540000 | P | Dec 20, 2024 | 1,540.0 | 491.00 | 500.10 |
| ORLY 241220P01560000 | P | Dec 20, 2024 | 1,560.0 | 511.00 | 520.10 |
| ORLY 241220P01580000 | P | Dec 20, 2024 | 1,580.0 | 531.00 | 540.10 |
| ORLY 241220P01600000 | P | Dec 20, 2024 | 1,600.0 | 551.00 | 560.10 |
| ORLY 241220P01620000 | P | Dec 20, 2024 | 1,620.0 | 571.00 | 580.10 |
| ORLY 241220P01640000 | P | Dec 20, 2024 | 1,640.0 | 591.00 | 600.10 |
| ORLY 241220P01660000 | P | Dec 20, 2024 | 1,660.0 | 611.00 | 620.10 |
| ORLY 241220P01680000 | P | Dec 20, 2024 | 1,680.0 | 631.00 | 640.10 |
| ORLY 241220P01700000 | P | Dec 20, 2024 | 1,700.0 | 651.00 | 660.10 |
| ORLY 241220P01720000 | P | Dec 20, 2024 | 1,720.0 | 671.00 | 680.10 |
| ORLY 241220P01740000 | P | Dec 20, 2024 | 1,740.0 | 691.00 | 700.10 |
OPRA data is delayed 15 minutes.