Options Lookup
Overseas Shipholding Group Inc (OSG)
As of May 2 2024 5:05PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| OSG 240517C00002500 | C | May 17, 2024 | 2.5 | 3.60 | 5.40 |
| OSG 240517C00005000 | C | May 17, 2024 | 5.0 | 1.30 | 1.60 |
| OSG 240517C00007500 | C | May 17, 2024 | 7.5 | 0.00 | 0.05 |
| OSG 240517C00010000 | C | May 17, 2024 | 10.0 | 0.00 | 0.05 |
| OSG 240517P00002500 | P | May 17, 2024 | 2.5 | 0.00 | 1.00 |
| OSG 240517P00005000 | P | May 17, 2024 | 5.0 | 0.00 | 1.70 |
| OSG 240517P00007500 | P | May 17, 2024 | 7.5 | 0.00 | 2.70 |
| OSG 240517P00010000 | P | May 17, 2024 | 10.0 | 3.30 | 5.20 |
| OSG 240621C00002500 | C | Jun 21, 2024 | 2.5 | 2.70 | 5.00 |
| OSG 240621C00005000 | C | Jun 21, 2024 | 5.0 | 1.15 | 2.05 |
| OSG 240621C00007500 | C | Jun 21, 2024 | 7.5 | 0.00 | 0.10 |
| OSG 240621C00010000 | C | Jun 21, 2024 | 10.0 | 0.00 | 1.20 |
| OSG 240621P00002500 | P | Jun 21, 2024 | 2.5 | 0.00 | 1.20 |
| OSG 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.00 | 0.25 |
| OSG 240621P00007500 | P | Jun 21, 2024 | 7.5 | 0.00 | 1.25 |
| OSG 240621P00010000 | P | Jun 21, 2024 | 10.0 | 3.30 | 4.90 |
| OSG 240719C00002500 | C | Jul 19, 2024 | 2.5 | 2.65 | 5.10 |
| OSG 240719C00005000 | C | Jul 19, 2024 | 5.0 | 1.35 | 1.45 |
| OSG 240719C00007500 | C | Jul 19, 2024 | 7.5 | 0.00 | 0.20 |
| OSG 240719C00010000 | C | Jul 19, 2024 | 10.0 | 0.00 | 1.25 |
| OSG 240719P00002500 | P | Jul 19, 2024 | 2.5 | 0.00 | 1.25 |
| OSG 240719P00005000 | P | Jul 19, 2024 | 5.0 | 0.00 | 0.10 |
| OSG 240719P00007500 | P | Jul 19, 2024 | 7.5 | 0.00 | 1.40 |
| OSG 240719P00010000 | P | Jul 19, 2024 | 10.0 | 3.30 | 4.40 |
| OSG 241018C00002500 | C | Oct 18, 2024 | 2.5 | 3.40 | 5.20 |
| OSG 241018C00005000 | C | Oct 18, 2024 | 5.0 | 1.25 | 2.25 |
| OSG 241018C00007500 | C | Oct 18, 2024 | 7.5 | 0.00 | 0.25 |
| OSG 241018C00010000 | C | Oct 18, 2024 | 10.0 | 0.00 | 0.75 |
| OSG 241018C00012500 | C | Oct 18, 2024 | 12.5 | 0.00 | 1.40 |
| OSG 241018P00002500 | P | Oct 18, 2024 | 2.5 | 0.00 | 1.40 |
| OSG 241018P00005000 | P | Oct 18, 2024 | 5.0 | 0.05 | 0.15 |
| OSG 241018P00007500 | P | Oct 18, 2024 | 7.5 | 0.05 | 2.15 |
| OSG 241018P00010000 | P | Oct 18, 2024 | 10.0 | 2.45 | 5.00 |
| OSG 241018P00012500 | P | Oct 18, 2024 | 12.5 | 4.90 | 7.60 |
OPRA data is delayed 15 minutes.