Options Lookup
Otis Worldwide Corporation (OTIS)
As of May 6 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| OTIS 240517C00050000 | C | May 17, 2024 | 50.0 | 40.50 | 45.30 |
| OTIS 240517C00055000 | C | May 17, 2024 | 55.0 | 35.60 | 40.40 |
| OTIS 240517C00060000 | C | May 17, 2024 | 60.0 | 30.60 | 35.40 |
| OTIS 240517C00065000 | C | May 17, 2024 | 65.0 | 25.50 | 30.30 |
| OTIS 240517C00070000 | C | May 17, 2024 | 70.0 | 20.70 | 25.50 |
| OTIS 240517C00075000 | C | May 17, 2024 | 75.0 | 15.60 | 20.40 |
| OTIS 240517C00080000 | C | May 17, 2024 | 80.0 | 10.60 | 15.30 |
| OTIS 240517C00082500 | C | May 17, 2024 | 82.5 | 8.60 | 12.60 |
| OTIS 240517C00085000 | C | May 17, 2024 | 85.0 | 6.10 | 10.00 |
| OTIS 240517C00087500 | C | May 17, 2024 | 87.5 | 3.60 | 7.70 |
| OTIS 240517C00090000 | C | May 17, 2024 | 90.0 | 2.10 | 5.50 |
| OTIS 240517C00092500 | C | May 17, 2024 | 92.5 | 1.25 | 1.40 |
| OTIS 240517C00095000 | C | May 17, 2024 | 95.0 | 0.20 | 0.35 |
| OTIS 240517C00097500 | C | May 17, 2024 | 97.5 | 0.00 | 0.25 |
| OTIS 240517C00100000 | C | May 17, 2024 | 100.0 | 0.00 | 0.75 |
| OTIS 240517C00105000 | C | May 17, 2024 | 105.0 | 0.00 | 0.10 |
| OTIS 240517C00110000 | C | May 17, 2024 | 110.0 | 0.00 | 0.75 |
| OTIS 240517C00115000 | C | May 17, 2024 | 115.0 | 0.00 | 0.75 |
| OTIS 240517C00120000 | C | May 17, 2024 | 120.0 | 0.00 | 0.75 |
| OTIS 240517C00125000 | C | May 17, 2024 | 125.0 | 0.00 | 0.75 |
| OTIS 240517C00130000 | C | May 17, 2024 | 130.0 | 0.00 | 0.75 |
| OTIS 240517C00135000 | C | May 17, 2024 | 135.0 | 0.00 | 0.75 |
| OTIS 240517C00140000 | C | May 17, 2024 | 140.0 | 0.00 | 0.75 |
| OTIS 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 0.10 |
| OTIS 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 2.15 |
| OTIS 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 2.15 |
| OTIS 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 1.00 |
| OTIS 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 0.75 |
| OTIS 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 0.25 |
| OTIS 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 0.10 |
| OTIS 240517P00082500 | P | May 17, 2024 | 82.5 | 0.00 | 0.15 |
| OTIS 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 0.75 |
| OTIS 240517P00087500 | P | May 17, 2024 | 87.5 | 0.00 | 1.20 |
| OTIS 240517P00090000 | P | May 17, 2024 | 90.0 | 0.15 | 2.35 |
| OTIS 240517P00092500 | P | May 17, 2024 | 92.5 | 0.75 | 0.90 |
| OTIS 240517P00095000 | P | May 17, 2024 | 95.0 | 0.50 | 3.80 |
| OTIS 240517P00097500 | P | May 17, 2024 | 97.5 | 2.85 | 6.80 |
| OTIS 240517P00100000 | P | May 17, 2024 | 100.0 | 5.20 | 9.30 |
| OTIS 240517P00105000 | P | May 17, 2024 | 105.0 | 9.70 | 14.50 |
| OTIS 240517P00110000 | P | May 17, 2024 | 110.0 | 14.70 | 19.50 |
| OTIS 240517P00115000 | P | May 17, 2024 | 115.0 | 19.70 | 24.50 |
| OTIS 240517P00120000 | P | May 17, 2024 | 120.0 | 24.70 | 29.50 |
| OTIS 240517P00125000 | P | May 17, 2024 | 125.0 | 29.70 | 34.50 |
| OTIS 240517P00130000 | P | May 17, 2024 | 130.0 | 34.70 | 39.50 |
| OTIS 240517P00135000 | P | May 17, 2024 | 135.0 | 39.70 | 44.50 |
| OTIS 240517P00140000 | P | May 17, 2024 | 140.0 | 44.70 | 49.50 |
| OTIS 240621C00037500 | C | Jun 21, 2024 | 37.5 | 53.10 | 58.00 |
| OTIS 240621C00040000 | C | Jun 21, 2024 | 40.0 | 50.50 | 55.30 |
| OTIS 240621C00042500 | C | Jun 21, 2024 | 42.5 | 48.20 | 53.00 |
| OTIS 240621C00045000 | C | Jun 21, 2024 | 45.0 | 45.70 | 50.50 |
| OTIS 240621C00047500 | C | Jun 21, 2024 | 47.5 | 43.00 | 47.80 |
| OTIS 240621C00050000 | C | Jun 21, 2024 | 50.0 | 40.60 | 45.40 |
| OTIS 240621C00055000 | C | Jun 21, 2024 | 55.0 | 35.60 | 40.30 |
| OTIS 240621C00060000 | C | Jun 21, 2024 | 60.0 | 30.60 | 35.50 |
| OTIS 240621C00065000 | C | Jun 21, 2024 | 65.0 | 25.50 | 30.30 |
| OTIS 240621C00067500 | C | Jun 21, 2024 | 67.5 | 23.10 | 27.90 |
| OTIS 240621C00070000 | C | Jun 21, 2024 | 70.0 | 20.60 | 25.40 |
| OTIS 240621C00072500 | C | Jun 21, 2024 | 72.5 | 18.10 | 23.00 |
| OTIS 240621C00075000 | C | Jun 21, 2024 | 75.0 | 16.00 | 20.10 |
| OTIS 240621C00077500 | C | Jun 21, 2024 | 77.5 | 13.50 | 18.00 |
| OTIS 240621C00080000 | C | Jun 21, 2024 | 80.0 | 11.00 | 15.60 |
| OTIS 240621C00082500 | C | Jun 21, 2024 | 82.5 | 8.70 | 13.00 |
| OTIS 240621C00085000 | C | Jun 21, 2024 | 85.0 | 7.80 | 10.50 |
| OTIS 240621C00087500 | C | Jun 21, 2024 | 87.5 | 6.10 | 7.80 |
| OTIS 240621C00090000 | C | Jun 21, 2024 | 90.0 | 2.80 | 6.10 |
| OTIS 240621C00092500 | C | Jun 21, 2024 | 92.5 | 2.35 | 2.50 |
| OTIS 240621C00095000 | C | Jun 21, 2024 | 95.0 | 1.15 | 1.25 |
| OTIS 240621C00097500 | C | Jun 21, 2024 | 97.5 | 0.40 | 0.55 |
| OTIS 240621C00100000 | C | Jun 21, 2024 | 100.0 | 0.10 | 0.20 |
| OTIS 240621C00105000 | C | Jun 21, 2024 | 105.0 | 0.00 | 0.15 |
| OTIS 240621C00110000 | C | Jun 21, 2024 | 110.0 | 0.00 | 0.75 |
| OTIS 240621C00115000 | C | Jun 21, 2024 | 115.0 | 0.00 | 0.75 |
| OTIS 240621C00120000 | C | Jun 21, 2024 | 120.0 | 0.00 | 0.75 |
| OTIS 240621C00125000 | C | Jun 21, 2024 | 125.0 | 0.00 | 0.75 |
| OTIS 240621C00130000 | C | Jun 21, 2024 | 130.0 | 0.00 | 0.75 |
| OTIS 240621C00135000 | C | Jun 21, 2024 | 135.0 | 0.00 | 0.75 |
| OTIS 240621P00037500 | P | Jun 21, 2024 | 37.5 | 0.00 | 0.20 |
| OTIS 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 0.20 |
| OTIS 240621P00042500 | P | Jun 21, 2024 | 42.5 | 0.00 | 0.20 |
| OTIS 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 0.20 |
| OTIS 240621P00047500 | P | Jun 21, 2024 | 47.5 | 0.00 | 0.75 |
| OTIS 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 0.25 |
| OTIS 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 0.25 |
| OTIS 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 0.75 |
| OTIS 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 0.30 |
| OTIS 240621P00067500 | P | Jun 21, 2024 | 67.5 | 0.00 | 0.75 |
| OTIS 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 0.30 |
| OTIS 240621P00072500 | P | Jun 21, 2024 | 72.5 | 0.00 | 0.75 |
| OTIS 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 0.35 |
| OTIS 240621P00077500 | P | Jun 21, 2024 | 77.5 | 0.00 | 0.35 |
| OTIS 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 0.75 |
| OTIS 240621P00082500 | P | Jun 21, 2024 | 82.5 | 0.10 | 0.20 |
| OTIS 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.20 | 0.30 |
| OTIS 240621P00087500 | P | Jun 21, 2024 | 87.5 | 0.35 | 0.50 |
| OTIS 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.80 | 0.90 |
| OTIS 240621P00092500 | P | Jun 21, 2024 | 92.5 | 1.60 | 1.70 |
| OTIS 240621P00095000 | P | Jun 21, 2024 | 95.0 | 2.85 | 3.10 |
| OTIS 240621P00097500 | P | Jun 21, 2024 | 97.5 | 3.50 | 5.00 |
| OTIS 240621P00100000 | P | Jun 21, 2024 | 100.0 | 6.10 | 9.20 |
| OTIS 240621P00105000 | P | Jun 21, 2024 | 105.0 | 11.00 | 14.50 |
| OTIS 240621P00110000 | P | Jun 21, 2024 | 110.0 | 14.80 | 19.50 |
| OTIS 240621P00115000 | P | Jun 21, 2024 | 115.0 | 19.90 | 24.50 |
| OTIS 240621P00120000 | P | Jun 21, 2024 | 120.0 | 24.70 | 29.50 |
| OTIS 240621P00125000 | P | Jun 21, 2024 | 125.0 | 29.70 | 34.50 |
| OTIS 240621P00130000 | P | Jun 21, 2024 | 130.0 | 34.70 | 39.50 |
| OTIS 240621P00135000 | P | Jun 21, 2024 | 135.0 | 39.70 | 44.50 |
| OTIS 240920C00045000 | C | Sep 20, 2024 | 45.0 | 46.00 | 50.70 |
| OTIS 240920C00047500 | C | Sep 20, 2024 | 47.5 | 43.50 | 48.20 |
| OTIS 240920C00050000 | C | Sep 20, 2024 | 50.0 | 41.10 | 45.90 |
| OTIS 240920C00055000 | C | Sep 20, 2024 | 55.0 | 36.00 | 40.90 |
| OTIS 240920C00060000 | C | Sep 20, 2024 | 60.0 | 31.20 | 36.00 |
| OTIS 240920C00065000 | C | Sep 20, 2024 | 65.0 | 26.50 | 31.10 |
| OTIS 240920C00070000 | C | Sep 20, 2024 | 70.0 | 21.50 | 26.30 |
| OTIS 240920C00075000 | C | Sep 20, 2024 | 75.0 | 16.60 | 20.70 |
| OTIS 240920C00077500 | C | Sep 20, 2024 | 77.5 | 14.60 | 19.00 |
| OTIS 240920C00080000 | C | Sep 20, 2024 | 80.0 | 13.20 | 16.70 |
| OTIS 240920C00082500 | C | Sep 20, 2024 | 82.5 | 11.40 | 14.60 |
| OTIS 240920C00085000 | C | Sep 20, 2024 | 85.0 | 8.70 | 11.60 |
| OTIS 240920C00087500 | C | Sep 20, 2024 | 87.5 | 7.60 | 9.00 |
| OTIS 240920C00090000 | C | Sep 20, 2024 | 90.0 | 6.30 | 7.10 |
| OTIS 240920C00092500 | C | Sep 20, 2024 | 92.5 | 4.70 | 4.90 |
| OTIS 240920C00095000 | C | Sep 20, 2024 | 95.0 | 3.40 | 3.50 |
| OTIS 240920C00097500 | C | Sep 20, 2024 | 97.5 | 2.30 | 2.45 |
| OTIS 240920C00100000 | C | Sep 20, 2024 | 100.0 | 0.90 | 1.65 |
| OTIS 240920C00105000 | C | Sep 20, 2024 | 105.0 | 0.50 | 0.70 |
| OTIS 240920C00110000 | C | Sep 20, 2024 | 110.0 | 0.00 | 0.25 |
| OTIS 240920C00115000 | C | Sep 20, 2024 | 115.0 | 0.05 | 0.35 |
| OTIS 240920C00120000 | C | Sep 20, 2024 | 120.0 | 0.00 | 0.75 |
| OTIS 240920C00125000 | C | Sep 20, 2024 | 125.0 | 0.05 | 0.25 |
| OTIS 240920C00130000 | C | Sep 20, 2024 | 130.0 | 0.00 | 0.75 |
| OTIS 240920C00135000 | C | Sep 20, 2024 | 135.0 | 0.00 | 0.75 |
| OTIS 240920P00045000 | P | Sep 20, 2024 | 45.0 | 0.00 | 0.75 |
| OTIS 240920P00047500 | P | Sep 20, 2024 | 47.5 | 0.00 | 0.75 |
| OTIS 240920P00050000 | P | Sep 20, 2024 | 50.0 | 0.00 | 0.75 |
| OTIS 240920P00055000 | P | Sep 20, 2024 | 55.0 | 0.00 | 0.75 |
| OTIS 240920P00060000 | P | Sep 20, 2024 | 60.0 | 0.00 | 0.75 |
| OTIS 240920P00065000 | P | Sep 20, 2024 | 65.0 | 0.05 | 0.75 |
| OTIS 240920P00070000 | P | Sep 20, 2024 | 70.0 | 0.10 | 0.75 |
| OTIS 240920P00075000 | P | Sep 20, 2024 | 75.0 | 0.30 | 0.45 |
| OTIS 240920P00077500 | P | Sep 20, 2024 | 77.5 | 0.40 | 0.55 |
| OTIS 240920P00080000 | P | Sep 20, 2024 | 80.0 | 0.55 | 0.70 |
| OTIS 240920P00082500 | P | Sep 20, 2024 | 82.5 | 0.75 | 1.00 |
| OTIS 240920P00085000 | P | Sep 20, 2024 | 85.0 | 1.10 | 1.55 |
| OTIS 240920P00087500 | P | Sep 20, 2024 | 87.5 | 1.15 | 1.70 |
| OTIS 240920P00090000 | P | Sep 20, 2024 | 90.0 | 2.20 | 2.40 |
| OTIS 240920P00092500 | P | Sep 20, 2024 | 92.5 | 3.10 | 3.30 |
| OTIS 240920P00095000 | P | Sep 20, 2024 | 95.0 | 2.65 | 4.50 |
| OTIS 240920P00097500 | P | Sep 20, 2024 | 97.5 | 4.00 | 7.40 |
| OTIS 240920P00100000 | P | Sep 20, 2024 | 100.0 | 7.20 | 7.80 |
| OTIS 240920P00105000 | P | Sep 20, 2024 | 105.0 | 9.90 | 14.50 |
| OTIS 240920P00110000 | P | Sep 20, 2024 | 110.0 | 14.70 | 19.50 |
| OTIS 240920P00115000 | P | Sep 20, 2024 | 115.0 | 19.70 | 24.50 |
| OTIS 240920P00120000 | P | Sep 20, 2024 | 120.0 | 24.70 | 29.50 |
| OTIS 240920P00125000 | P | Sep 20, 2024 | 125.0 | 29.70 | 34.50 |
| OTIS 240920P00130000 | P | Sep 20, 2024 | 130.0 | 34.70 | 39.50 |
| OTIS 240920P00135000 | P | Sep 20, 2024 | 135.0 | 39.70 | 44.50 |
| OTIS 241220C00047500 | C | Dec 20, 2024 | 47.5 | 44.00 | 48.40 |
| OTIS 241220C00050000 | C | Dec 20, 2024 | 50.0 | 41.50 | 46.30 |
| OTIS 241220C00055000 | C | Dec 20, 2024 | 55.0 | 36.50 | 41.30 |
| OTIS 241220C00060000 | C | Dec 20, 2024 | 60.0 | 32.00 | 36.80 |
| OTIS 241220C00065000 | C | Dec 20, 2024 | 65.0 | 27.00 | 31.80 |
| OTIS 241220C00070000 | C | Dec 20, 2024 | 70.0 | 22.50 | 25.80 |
| OTIS 241220C00075000 | C | Dec 20, 2024 | 75.0 | 18.60 | 20.80 |
| OTIS 241220C00080000 | C | Dec 20, 2024 | 80.0 | 15.30 | 17.40 |
| OTIS 241220C00082500 | C | Dec 20, 2024 | 82.5 | 12.70 | 15.50 |
| OTIS 241220C00085000 | C | Dec 20, 2024 | 85.0 | 10.90 | 12.90 |
| OTIS 241220C00087500 | C | Dec 20, 2024 | 87.5 | 9.70 | 10.30 |
| OTIS 241220C00090000 | C | Dec 20, 2024 | 90.0 | 8.00 | 10.10 |
| OTIS 241220C00092500 | C | Dec 20, 2024 | 92.5 | 6.00 | 7.40 |
| OTIS 241220C00095000 | C | Dec 20, 2024 | 95.0 | 5.10 | 6.70 |
| OTIS 241220C00097500 | C | Dec 20, 2024 | 97.5 | 3.90 | 5.60 |
| OTIS 241220C00100000 | C | Dec 20, 2024 | 100.0 | 2.40 | 4.10 |
| OTIS 241220C00105000 | C | Dec 20, 2024 | 105.0 | 1.40 | 2.45 |
| OTIS 241220C00110000 | C | Dec 20, 2024 | 110.0 | 0.10 | 2.00 |
| OTIS 241220C00115000 | C | Dec 20, 2024 | 115.0 | 0.20 | 1.35 |
| OTIS 241220C00120000 | C | Dec 20, 2024 | 120.0 | 0.00 | 0.50 |
| OTIS 241220C00125000 | C | Dec 20, 2024 | 125.0 | 0.00 | 2.20 |
| OTIS 241220C00130000 | C | Dec 20, 2024 | 130.0 | 0.00 | 0.75 |
| OTIS 241220C00135000 | C | Dec 20, 2024 | 135.0 | 0.00 | 0.75 |
| OTIS 241220C00140000 | C | Dec 20, 2024 | 140.0 | 0.00 | 0.75 |
| OTIS 241220P00047500 | P | Dec 20, 2024 | 47.5 | 0.00 | 0.75 |
| OTIS 241220P00050000 | P | Dec 20, 2024 | 50.0 | 0.00 | 0.75 |
| OTIS 241220P00055000 | P | Dec 20, 2024 | 55.0 | 0.00 | 0.75 |
| OTIS 241220P00060000 | P | Dec 20, 2024 | 60.0 | 0.00 | 0.75 |
| OTIS 241220P00065000 | P | Dec 20, 2024 | 65.0 | 0.00 | 0.85 |
| OTIS 241220P00070000 | P | Dec 20, 2024 | 70.0 | 0.25 | 1.35 |
| OTIS 241220P00075000 | P | Dec 20, 2024 | 75.0 | 0.50 | 1.75 |
| OTIS 241220P00080000 | P | Dec 20, 2024 | 80.0 | 1.15 | 1.45 |
| OTIS 241220P00082500 | P | Dec 20, 2024 | 82.5 | 1.40 | 2.20 |
| OTIS 241220P00085000 | P | Dec 20, 2024 | 85.0 | 1.90 | 3.00 |
| OTIS 241220P00087500 | P | Dec 20, 2024 | 87.5 | 1.90 | 2.90 |
| OTIS 241220P00090000 | P | Dec 20, 2024 | 90.0 | 3.20 | 4.70 |
| OTIS 241220P00092500 | P | Dec 20, 2024 | 92.5 | 4.20 | 6.30 |
| OTIS 241220P00095000 | P | Dec 20, 2024 | 95.0 | 4.90 | 5.90 |
| OTIS 241220P00097500 | P | Dec 20, 2024 | 97.5 | 6.60 | 7.60 |
| OTIS 241220P00100000 | P | Dec 20, 2024 | 100.0 | 8.00 | 9.10 |
| OTIS 241220P00105000 | P | Dec 20, 2024 | 105.0 | 12.10 | 14.30 |
| OTIS 241220P00110000 | P | Dec 20, 2024 | 110.0 | 14.80 | 19.50 |
| OTIS 241220P00115000 | P | Dec 20, 2024 | 115.0 | 19.80 | 24.50 |
| OTIS 241220P00120000 | P | Dec 20, 2024 | 120.0 | 24.70 | 29.50 |
| OTIS 241220P00125000 | P | Dec 20, 2024 | 125.0 | 29.70 | 34.50 |
| OTIS 241220P00130000 | P | Dec 20, 2024 | 130.0 | 34.70 | 39.50 |
| OTIS 241220P00135000 | P | Dec 20, 2024 | 135.0 | 39.70 | 44.50 |
| OTIS 241220P00140000 | P | Dec 20, 2024 | 140.0 | 44.70 | 49.50 |
| OTIS 250117C00037500 | C | Jan 17, 2025 | 37.5 | 53.50 | 58.20 |
| OTIS 250117C00040000 | C | Jan 17, 2025 | 40.0 | 51.00 | 55.80 |
| OTIS 250117C00042500 | C | Jan 17, 2025 | 42.5 | 48.60 | 53.40 |
| OTIS 250117C00045000 | C | Jan 17, 2025 | 45.0 | 46.50 | 51.30 |
| OTIS 250117C00047500 | C | Jan 17, 2025 | 47.5 | 44.00 | 48.70 |
| OTIS 250117C00050000 | C | Jan 17, 2025 | 50.0 | 41.50 | 46.30 |
| OTIS 250117C00055000 | C | Jan 17, 2025 | 55.0 | 37.00 | 41.80 |
| OTIS 250117C00060000 | C | Jan 17, 2025 | 60.0 | 32.00 | 36.80 |
| OTIS 250117C00065000 | C | Jan 17, 2025 | 65.0 | 27.50 | 32.10 |
| OTIS 250117C00067500 | C | Jan 17, 2025 | 67.5 | 25.00 | 27.80 |
| OTIS 250117C00070000 | C | Jan 17, 2025 | 70.0 | 23.50 | 25.40 |
| OTIS 250117C00072500 | C | Jan 17, 2025 | 72.5 | 20.50 | 23.20 |
| OTIS 250117C00075000 | C | Jan 17, 2025 | 75.0 | 18.50 | 22.00 |
| OTIS 250117C00077500 | C | Jan 17, 2025 | 77.5 | 17.90 | 20.10 |
| OTIS 250117C00080000 | C | Jan 17, 2025 | 80.0 | 15.50 | 17.30 |
| OTIS 250117C00082500 | C | Jan 17, 2025 | 82.5 | 13.80 | 15.60 |
| OTIS 250117C00085000 | C | Jan 17, 2025 | 85.0 | 11.60 | 12.80 |
| OTIS 250117C00087500 | C | Jan 17, 2025 | 87.5 | 10.10 | 12.20 |
| OTIS 250117C00090000 | C | Jan 17, 2025 | 90.0 | 8.60 | 10.20 |
| OTIS 250117C00092500 | C | Jan 17, 2025 | 92.5 | 7.00 | 7.40 |
| OTIS 250117C00095000 | C | Jan 17, 2025 | 95.0 | 4.10 | 6.00 |
| OTIS 250117C00097500 | C | Jan 17, 2025 | 97.5 | 2.95 | 4.80 |
| OTIS 250117C00100000 | C | Jan 17, 2025 | 100.0 | 3.50 | 3.80 |
| OTIS 250117C00105000 | C | Jan 17, 2025 | 105.0 | 1.95 | 3.30 |
| OTIS 250117C00110000 | C | Jan 17, 2025 | 110.0 | 0.90 | 1.15 |
| OTIS 250117C00115000 | C | Jan 17, 2025 | 115.0 | 0.40 | 2.60 |
| OTIS 250117C00120000 | C | Jan 17, 2025 | 120.0 | 0.05 | 0.60 |
| OTIS 250117C00125000 | C | Jan 17, 2025 | 125.0 | 0.00 | 0.35 |
| OTIS 250117C00130000 | C | Jan 17, 2025 | 130.0 | 0.00 | 0.75 |
| OTIS 250117C00135000 | C | Jan 17, 2025 | 135.0 | 0.00 | 0.75 |
| OTIS 250117C00140000 | C | Jan 17, 2025 | 140.0 | 0.00 | 0.75 |
| OTIS 250117C00145000 | C | Jan 17, 2025 | 145.0 | 0.00 | 0.75 |
| OTIS 250117P00037500 | P | Jan 17, 2025 | 37.5 | 0.00 | 0.75 |
| OTIS 250117P00040000 | P | Jan 17, 2025 | 40.0 | 0.00 | 0.20 |
| OTIS 250117P00042500 | P | Jan 17, 2025 | 42.5 | 0.00 | 0.75 |
| OTIS 250117P00045000 | P | Jan 17, 2025 | 45.0 | 0.00 | 0.75 |
| OTIS 250117P00047500 | P | Jan 17, 2025 | 47.5 | 0.00 | 0.75 |
| OTIS 250117P00050000 | P | Jan 17, 2025 | 50.0 | 0.05 | 0.75 |
| OTIS 250117P00055000 | P | Jan 17, 2025 | 55.0 | 0.10 | 0.75 |
| OTIS 250117P00060000 | P | Jan 17, 2025 | 60.0 | 0.15 | 0.80 |
| OTIS 250117P00065000 | P | Jan 17, 2025 | 65.0 | 0.20 | 0.55 |
| OTIS 250117P00067500 | P | Jan 17, 2025 | 67.5 | 0.45 | 0.65 |
| OTIS 250117P00070000 | P | Jan 17, 2025 | 70.0 | 0.60 | 0.75 |
| OTIS 250117P00072500 | P | Jan 17, 2025 | 72.5 | 0.70 | 0.90 |
| OTIS 250117P00075000 | P | Jan 17, 2025 | 75.0 | 0.30 | 1.05 |
| OTIS 250117P00077500 | P | Jan 17, 2025 | 77.5 | 1.10 | 1.25 |
| OTIS 250117P00080000 | P | Jan 17, 2025 | 80.0 | 1.35 | 1.60 |
| OTIS 250117P00082500 | P | Jan 17, 2025 | 82.5 | 1.70 | 1.95 |
| OTIS 250117P00085000 | P | Jan 17, 2025 | 85.0 | 2.05 | 4.10 |
| OTIS 250117P00087500 | P | Jan 17, 2025 | 87.5 | 2.00 | 3.80 |
| OTIS 250117P00090000 | P | Jan 17, 2025 | 90.0 | 3.50 | 3.70 |
| OTIS 250117P00092500 | P | Jan 17, 2025 | 92.5 | 4.40 | 4.80 |
| OTIS 250117P00095000 | P | Jan 17, 2025 | 95.0 | 5.00 | 7.60 |
| OTIS 250117P00097500 | P | Jan 17, 2025 | 97.5 | 5.60 | 8.00 |
| OTIS 250117P00100000 | P | Jan 17, 2025 | 100.0 | 8.40 | 10.60 |
| OTIS 250117P00105000 | P | Jan 17, 2025 | 105.0 | 11.40 | 12.90 |
| OTIS 250117P00110000 | P | Jan 17, 2025 | 110.0 | 14.60 | 19.40 |
| OTIS 250117P00115000 | P | Jan 17, 2025 | 115.0 | 19.70 | 24.50 |
| OTIS 250117P00120000 | P | Jan 17, 2025 | 120.0 | 24.70 | 29.50 |
| OTIS 250117P00125000 | P | Jan 17, 2025 | 125.0 | 29.70 | 34.40 |
| OTIS 250117P00130000 | P | Jan 17, 2025 | 130.0 | 34.70 | 39.50 |
| OTIS 250117P00135000 | P | Jan 17, 2025 | 135.0 | 39.70 | 44.50 |
| OTIS 250117P00140000 | P | Jan 17, 2025 | 140.0 | 44.70 | 49.50 |
| OTIS 250117P00145000 | P | Jan 17, 2025 | 145.0 | 49.70 | 54.50 |
OPRA data is delayed 15 minutes.