Options Lookup
Plains All American Pipeline Lp (PAA)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| PAA 240503C00001000 | C | May 03, 2024 | 1.0 | 16.20 | 18.90 |
| PAA 240503C00001500 | C | May 03, 2024 | 1.5 | 15.70 | 18.30 |
| PAA 240503C00002000 | C | May 03, 2024 | 2.0 | 15.60 | 17.00 |
| PAA 240503C00002500 | C | May 03, 2024 | 2.5 | 14.00 | 17.50 |
| PAA 240503C00003000 | C | May 03, 2024 | 3.0 | 13.20 | 17.00 |
| PAA 240503C00003500 | C | May 03, 2024 | 3.5 | 13.20 | 16.00 |
| PAA 240503C00004000 | C | May 03, 2024 | 4.0 | 11.90 | 16.00 |
| PAA 240503C00004500 | C | May 03, 2024 | 4.5 | 11.80 | 13.90 |
| PAA 240503C00005000 | C | May 03, 2024 | 5.0 | 11.50 | 15.00 |
| PAA 240503C00005500 | C | May 03, 2024 | 5.5 | 12.10 | 14.50 |
| PAA 240503C00006000 | C | May 03, 2024 | 6.0 | 10.10 | 13.90 |
| PAA 240503C00006500 | C | May 03, 2024 | 6.5 | 11.10 | 13.80 |
| PAA 240503C00007000 | C | May 03, 2024 | 7.0 | 10.60 | 13.00 |
| PAA 240503C00007500 | C | May 03, 2024 | 7.5 | 9.20 | 11.10 |
| PAA 240503C00008000 | C | May 03, 2024 | 8.0 | 7.90 | 12.00 |
| PAA 240503C00008500 | C | May 03, 2024 | 8.5 | 9.10 | 11.50 |
| PAA 240503C00009000 | C | May 03, 2024 | 9.0 | 8.70 | 9.40 |
| PAA 240503C00009500 | C | May 03, 2024 | 9.5 | 8.20 | 8.90 |
| PAA 240503C00010000 | C | May 03, 2024 | 10.0 | 6.30 | 10.00 |
| PAA 240503C00010500 | C | May 03, 2024 | 10.5 | 5.50 | 9.50 |
| PAA 240503C00011000 | C | May 03, 2024 | 11.0 | 6.70 | 7.60 |
| PAA 240503C00011500 | C | May 03, 2024 | 11.5 | 4.60 | 6.80 |
| PAA 240503C00012000 | C | May 03, 2024 | 12.0 | 4.00 | 6.40 |
| PAA 240503C00012500 | C | May 03, 2024 | 12.5 | 3.40 | 5.50 |
| PAA 240503C00013000 | C | May 03, 2024 | 13.0 | 4.70 | 5.10 |
| PAA 240503C00013500 | C | May 03, 2024 | 13.5 | 4.30 | 4.50 |
| PAA 240503C00014000 | C | May 03, 2024 | 14.0 | 3.80 | 4.00 |
| PAA 240503C00014500 | C | May 03, 2024 | 14.5 | 3.30 | 3.50 |
| PAA 240503C00015000 | C | May 03, 2024 | 15.0 | 2.80 | 3.00 |
| PAA 240503C00015500 | C | May 03, 2024 | 15.5 | 2.10 | 2.50 |
| PAA 240503C00016000 | C | May 03, 2024 | 16.0 | 1.80 | 2.00 |
| PAA 240503C00016500 | C | May 03, 2024 | 16.5 | 1.30 | 1.55 |
| PAA 240503C00017000 | C | May 03, 2024 | 17.0 | 0.80 | 0.95 |
| PAA 240503C00017500 | C | May 03, 2024 | 17.5 | 0.35 | 0.45 |
| PAA 240503C00018000 | C | May 03, 2024 | 18.0 | 0.10 | 0.15 |
| PAA 240503C00018500 | C | May 03, 2024 | 18.5 | 0.05 | 0.10 |
| PAA 240503C00019000 | C | May 03, 2024 | 19.0 | 0.00 | 0.05 |
| PAA 240503C00019500 | C | May 03, 2024 | 19.5 | 0.00 | 0.70 |
| PAA 240503C00020000 | C | May 03, 2024 | 20.0 | 0.00 | 0.10 |
| PAA 240503C00020500 | C | May 03, 2024 | 20.5 | 0.00 | 0.75 |
| PAA 240503C00021000 | C | May 03, 2024 | 21.0 | 0.00 | 0.05 |
| PAA 240503C00021500 | C | May 03, 2024 | 21.5 | 0.00 | 0.75 |
| PAA 240503C00022000 | C | May 03, 2024 | 22.0 | 0.00 | 0.75 |
| PAA 240503C00022500 | C | May 03, 2024 | 22.5 | 0.00 | 0.75 |
| PAA 240503C00023000 | C | May 03, 2024 | 23.0 | 0.00 | 0.75 |
| PAA 240503C00023500 | C | May 03, 2024 | 23.5 | 0.00 | 0.75 |
| PAA 240503C00024000 | C | May 03, 2024 | 24.0 | 0.00 | 0.75 |
| PAA 240503C00024500 | C | May 03, 2024 | 24.5 | 0.00 | 0.75 |
| PAA 240503C00025000 | C | May 03, 2024 | 25.0 | 0.00 | 0.75 |
| PAA 240503C00026000 | C | May 03, 2024 | 26.0 | 0.00 | 0.75 |
| PAA 240503C00027000 | C | May 03, 2024 | 27.0 | 0.00 | 0.75 |
| PAA 240503C00028000 | C | May 03, 2024 | 28.0 | 0.00 | 0.75 |
| PAA 240503C00029000 | C | May 03, 2024 | 29.0 | 0.00 | 0.75 |
| PAA 240503C00030000 | C | May 03, 2024 | 30.0 | 0.00 | 0.75 |
| PAA 240503C00031000 | C | May 03, 2024 | 31.0 | 0.00 | 0.75 |
| PAA 240503C00032000 | C | May 03, 2024 | 32.0 | 0.00 | 0.75 |
| PAA 240503C00033000 | C | May 03, 2024 | 33.0 | 0.00 | 0.75 |
| PAA 240503C00034000 | C | May 03, 2024 | 34.0 | 0.00 | 0.75 |
| PAA 240503C00035000 | C | May 03, 2024 | 35.0 | 0.00 | 0.75 |
| PAA 240503C00036000 | C | May 03, 2024 | 36.0 | 0.00 | 0.05 |
| PAA 240503P00001000 | P | May 03, 2024 | 1.0 | 0.00 | 0.75 |
| PAA 240503P00001500 | P | May 03, 2024 | 1.5 | 0.00 | 0.75 |
| PAA 240503P00002000 | P | May 03, 2024 | 2.0 | 0.00 | 0.75 |
| PAA 240503P00002500 | P | May 03, 2024 | 2.5 | 0.00 | 1.00 |
| PAA 240503P00003000 | P | May 03, 2024 | 3.0 | 0.00 | 0.75 |
| PAA 240503P00003500 | P | May 03, 2024 | 3.5 | 0.00 | 0.75 |
| PAA 240503P00004000 | P | May 03, 2024 | 4.0 | 0.00 | 0.75 |
| PAA 240503P00004500 | P | May 03, 2024 | 4.5 | 0.00 | 0.75 |
| PAA 240503P00005000 | P | May 03, 2024 | 5.0 | 0.00 | 0.75 |
| PAA 240503P00005500 | P | May 03, 2024 | 5.5 | 0.00 | 0.75 |
| PAA 240503P00006000 | P | May 03, 2024 | 6.0 | 0.00 | 0.75 |
| PAA 240503P00006500 | P | May 03, 2024 | 6.5 | 0.00 | 0.75 |
| PAA 240503P00007000 | P | May 03, 2024 | 7.0 | 0.00 | 0.75 |
| PAA 240503P00007500 | P | May 03, 2024 | 7.5 | 0.00 | 0.75 |
| PAA 240503P00008000 | P | May 03, 2024 | 8.0 | 0.00 | 0.75 |
| PAA 240503P00008500 | P | May 03, 2024 | 8.5 | 0.00 | 0.75 |
| PAA 240503P00009000 | P | May 03, 2024 | 9.0 | 0.00 | 0.75 |
| PAA 240503P00009500 | P | May 03, 2024 | 9.5 | 0.00 | 0.75 |
| PAA 240503P00010000 | P | May 03, 2024 | 10.0 | 0.00 | 0.75 |
| PAA 240503P00010500 | P | May 03, 2024 | 10.5 | 0.00 | 0.75 |
| PAA 240503P00011000 | P | May 03, 2024 | 11.0 | 0.00 | 0.75 |
| PAA 240503P00011500 | P | May 03, 2024 | 11.5 | 0.00 | 0.75 |
| PAA 240503P00012000 | P | May 03, 2024 | 12.0 | 0.00 | 0.75 |
| PAA 240503P00012500 | P | May 03, 2024 | 12.5 | 0.00 | 0.75 |
| PAA 240503P00013000 | P | May 03, 2024 | 13.0 | 0.00 | 0.75 |
| PAA 240503P00013500 | P | May 03, 2024 | 13.5 | 0.00 | 0.75 |
| PAA 240503P00014000 | P | May 03, 2024 | 14.0 | 0.00 | 0.75 |
| PAA 240503P00014500 | P | May 03, 2024 | 14.5 | 0.00 | 0.75 |
| PAA 240503P00015000 | P | May 03, 2024 | 15.0 | 0.00 | 0.75 |
| PAA 240503P00015500 | P | May 03, 2024 | 15.5 | 0.00 | 0.75 |
| PAA 240503P00016000 | P | May 03, 2024 | 16.0 | 0.00 | 0.75 |
| PAA 240503P00016500 | P | May 03, 2024 | 16.5 | 0.00 | 0.75 |
| PAA 240503P00017000 | P | May 03, 2024 | 17.0 | 0.05 | 0.15 |
| PAA 240503P00017500 | P | May 03, 2024 | 17.5 | 0.15 | 0.25 |
| PAA 240503P00018000 | P | May 03, 2024 | 18.0 | 0.45 | 0.60 |
| PAA 240503P00018500 | P | May 03, 2024 | 18.5 | 0.90 | 1.05 |
| PAA 240503P00019000 | P | May 03, 2024 | 19.0 | 0.90 | 1.55 |
| PAA 240503P00019500 | P | May 03, 2024 | 19.5 | 1.65 | 3.00 |
| PAA 240503P00020000 | P | May 03, 2024 | 20.0 | 2.35 | 4.10 |
| PAA 240503P00020500 | P | May 03, 2024 | 20.5 | 1.95 | 4.90 |
| PAA 240503P00021000 | P | May 03, 2024 | 21.0 | 3.10 | 4.40 |
| PAA 240503P00021500 | P | May 03, 2024 | 21.5 | 3.80 | 4.60 |
| PAA 240503P00022000 | P | May 03, 2024 | 22.0 | 4.30 | 6.00 |
| PAA 240503P00022500 | P | May 03, 2024 | 22.5 | 4.50 | 6.90 |
| PAA 240503P00023000 | P | May 03, 2024 | 23.0 | 5.30 | 5.90 |
| PAA 240503P00023500 | P | May 03, 2024 | 23.5 | 5.40 | 7.80 |
| PAA 240503P00024000 | P | May 03, 2024 | 24.0 | 6.30 | 6.90 |
| PAA 240503P00024500 | P | May 03, 2024 | 24.5 | 6.80 | 7.70 |
| PAA 240503P00025000 | P | May 03, 2024 | 25.0 | 6.80 | 9.40 |
| PAA 240503P00026000 | P | May 03, 2024 | 26.0 | 7.20 | 10.00 |
| PAA 240503P00027000 | P | May 03, 2024 | 27.0 | 8.00 | 11.00 |
| PAA 240503P00028000 | P | May 03, 2024 | 28.0 | 8.30 | 12.20 |
| PAA 240503P00029000 | P | May 03, 2024 | 29.0 | 9.30 | 12.30 |
| PAA 240503P00030000 | P | May 03, 2024 | 30.0 | 11.00 | 14.30 |
| PAA 240503P00031000 | P | May 03, 2024 | 31.0 | 12.60 | 15.30 |
| PAA 240503P00032000 | P | May 03, 2024 | 32.0 | 13.00 | 16.90 |
| PAA 240503P00033000 | P | May 03, 2024 | 33.0 | 14.00 | 17.30 |
| PAA 240503P00034000 | P | May 03, 2024 | 34.0 | 16.00 | 17.50 |
| PAA 240503P00035000 | P | May 03, 2024 | 35.0 | 16.00 | 18.70 |
| PAA 240503P00036000 | P | May 03, 2024 | 36.0 | 17.70 | 20.90 |
| PAA 240510C00002500 | C | May 10, 2024 | 2.5 | 14.00 | 17.30 |
| PAA 240510C00005000 | C | May 10, 2024 | 5.0 | 11.20 | 14.60 |
| PAA 240510C00007000 | C | May 10, 2024 | 7.0 | 9.20 | 12.40 |
| PAA 240510C00007500 | C | May 10, 2024 | 7.5 | 9.60 | 11.80 |
| PAA 240510C00008000 | C | May 10, 2024 | 8.0 | 9.50 | 12.00 |
| PAA 240510C00009000 | C | May 10, 2024 | 9.0 | 7.00 | 10.50 |
| PAA 240510C00010000 | C | May 10, 2024 | 10.0 | 6.00 | 9.00 |
| PAA 240510C00011000 | C | May 10, 2024 | 11.0 | 6.50 | 9.00 |
| PAA 240510C00012000 | C | May 10, 2024 | 12.0 | 5.70 | 8.00 |
| PAA 240510C00012500 | C | May 10, 2024 | 12.5 | 5.10 | 7.50 |
| PAA 240510C00013000 | C | May 10, 2024 | 13.0 | 3.10 | 7.00 |
| PAA 240510C00013500 | C | May 10, 2024 | 13.5 | 2.55 | 6.50 |
| PAA 240510C00014000 | C | May 10, 2024 | 14.0 | 1.90 | 6.00 |
| PAA 240510C00014500 | C | May 10, 2024 | 14.5 | 1.40 | 5.30 |
| PAA 240510C00015000 | C | May 10, 2024 | 15.0 | 2.50 | 5.00 |
| PAA 240510C00015500 | C | May 10, 2024 | 15.5 | 0.55 | 4.50 |
| PAA 240510C00016000 | C | May 10, 2024 | 16.0 | 0.05 | 2.00 |
| PAA 240510C00016500 | C | May 10, 2024 | 16.5 | 1.30 | 1.45 |
| PAA 240510C00017000 | C | May 10, 2024 | 17.0 | 0.80 | 1.00 |
| PAA 240510C00017500 | C | May 10, 2024 | 17.5 | 0.35 | 0.50 |
| PAA 240510C00018000 | C | May 10, 2024 | 18.0 | 0.10 | 0.25 |
| PAA 240510C00018500 | C | May 10, 2024 | 18.5 | 0.10 | 0.15 |
| PAA 240510C00019000 | C | May 10, 2024 | 19.0 | 0.05 | 0.10 |
| PAA 240510C00019500 | C | May 10, 2024 | 19.5 | 0.00 | 0.75 |
| PAA 240510C00020000 | C | May 10, 2024 | 20.0 | 0.00 | 0.05 |
| PAA 240510C00020500 | C | May 10, 2024 | 20.5 | 0.00 | 0.65 |
| PAA 240510C00021000 | C | May 10, 2024 | 21.0 | 0.00 | 0.05 |
| PAA 240510C00021500 | C | May 10, 2024 | 21.5 | 0.00 | 0.75 |
| PAA 240510C00022000 | C | May 10, 2024 | 22.0 | 0.00 | 0.75 |
| PAA 240510C00022500 | C | May 10, 2024 | 22.5 | 0.00 | 0.75 |
| PAA 240510C00023000 | C | May 10, 2024 | 23.0 | 0.00 | 0.75 |
| PAA 240510C00023500 | C | May 10, 2024 | 23.5 | 0.00 | 0.75 |
| PAA 240510C00024000 | C | May 10, 2024 | 24.0 | 0.00 | 0.75 |
| PAA 240510C00025000 | C | May 10, 2024 | 25.0 | 0.00 | 0.75 |
| PAA 240510C00026000 | C | May 10, 2024 | 26.0 | 0.00 | 0.75 |
| PAA 240510C00027000 | C | May 10, 2024 | 27.0 | 0.00 | 0.75 |
| PAA 240510C00028000 | C | May 10, 2024 | 28.0 | 0.00 | 0.75 |
| PAA 240510C00030000 | C | May 10, 2024 | 30.0 | 0.00 | 0.75 |
| PAA 240510C00035000 | C | May 10, 2024 | 35.0 | 0.00 | 0.75 |
| PAA 240510P00002500 | P | May 10, 2024 | 2.5 | 0.00 | 0.75 |
| PAA 240510P00005000 | P | May 10, 2024 | 5.0 | 0.00 | 0.75 |
| PAA 240510P00007000 | P | May 10, 2024 | 7.0 | 0.00 | 0.75 |
| PAA 240510P00007500 | P | May 10, 2024 | 7.5 | 0.00 | 0.75 |
| PAA 240510P00008000 | P | May 10, 2024 | 8.0 | 0.00 | 0.75 |
| PAA 240510P00009000 | P | May 10, 2024 | 9.0 | 0.00 | 0.75 |
| PAA 240510P00010000 | P | May 10, 2024 | 10.0 | 0.00 | 0.75 |
| PAA 240510P00011000 | P | May 10, 2024 | 11.0 | 0.00 | 0.75 |
| PAA 240510P00012000 | P | May 10, 2024 | 12.0 | 0.00 | 0.75 |
| PAA 240510P00012500 | P | May 10, 2024 | 12.5 | 0.00 | 0.75 |
| PAA 240510P00013000 | P | May 10, 2024 | 13.0 | 0.00 | 0.75 |
| PAA 240510P00013500 | P | May 10, 2024 | 13.5 | 0.00 | 0.05 |
| PAA 240510P00014000 | P | May 10, 2024 | 14.0 | 0.00 | 0.75 |
| PAA 240510P00014500 | P | May 10, 2024 | 14.5 | 0.00 | 0.75 |
| PAA 240510P00015000 | P | May 10, 2024 | 15.0 | 0.00 | 0.75 |
| PAA 240510P00015500 | P | May 10, 2024 | 15.5 | 0.00 | 0.75 |
| PAA 240510P00016000 | P | May 10, 2024 | 16.0 | 0.00 | 0.75 |
| PAA 240510P00016500 | P | May 10, 2024 | 16.5 | 0.00 | 0.10 |
| PAA 240510P00017000 | P | May 10, 2024 | 17.0 | 0.05 | 0.20 |
| PAA 240510P00017500 | P | May 10, 2024 | 17.5 | 0.20 | 0.40 |
| PAA 240510P00018000 | P | May 10, 2024 | 18.0 | 0.50 | 0.60 |
| PAA 240510P00018500 | P | May 10, 2024 | 18.5 | 0.90 | 1.55 |
| PAA 240510P00019000 | P | May 10, 2024 | 19.0 | 1.35 | 2.05 |
| PAA 240510P00019500 | P | May 10, 2024 | 19.5 | 1.10 | 3.90 |
| PAA 240510P00020000 | P | May 10, 2024 | 20.0 | 1.60 | 4.40 |
| PAA 240510P00020500 | P | May 10, 2024 | 20.5 | 1.40 | 4.90 |
| PAA 240510P00021000 | P | May 10, 2024 | 21.0 | 3.30 | 4.40 |
| PAA 240510P00021500 | P | May 10, 2024 | 21.5 | 3.00 | 5.90 |
| PAA 240510P00022000 | P | May 10, 2024 | 22.0 | 4.30 | 4.60 |
| PAA 240510P00022500 | P | May 10, 2024 | 22.5 | 4.80 | 6.00 |
| PAA 240510P00023000 | P | May 10, 2024 | 23.0 | 5.30 | 5.60 |
| PAA 240510P00023500 | P | May 10, 2024 | 23.5 | 4.40 | 7.90 |
| PAA 240510P00024000 | P | May 10, 2024 | 24.0 | 5.60 | 8.30 |
| PAA 240510P00025000 | P | May 10, 2024 | 25.0 | 7.00 | 9.40 |
| PAA 240510P00026000 | P | May 10, 2024 | 26.0 | 7.90 | 10.40 |
| PAA 240510P00027000 | P | May 10, 2024 | 27.0 | 9.30 | 9.80 |
| PAA 240510P00028000 | P | May 10, 2024 | 28.0 | 9.00 | 12.40 |
| PAA 240510P00030000 | P | May 10, 2024 | 30.0 | 11.10 | 14.10 |
| PAA 240510P00035000 | P | May 10, 2024 | 35.0 | 16.20 | 19.30 |
| PAA 240517C00003000 | C | May 17, 2024 | 3.0 | 13.30 | 16.30 |
| PAA 240517C00005000 | C | May 17, 2024 | 5.0 | 11.30 | 13.70 |
| PAA 240517C00006000 | C | May 17, 2024 | 6.0 | 11.40 | 12.90 |
| PAA 240517C00007000 | C | May 17, 2024 | 7.0 | 9.00 | 12.00 |
| PAA 240517C00008000 | C | May 17, 2024 | 8.0 | 7.90 | 11.00 |
| PAA 240517C00009000 | C | May 17, 2024 | 9.0 | 7.30 | 10.50 |
| PAA 240517C00010000 | C | May 17, 2024 | 10.0 | 5.90 | 9.00 |
| PAA 240517C00011000 | C | May 17, 2024 | 11.0 | 5.20 | 8.50 |
| PAA 240517C00012000 | C | May 17, 2024 | 12.0 | 4.00 | 7.80 |
| PAA 240517C00012500 | C | May 17, 2024 | 12.5 | 3.40 | 7.50 |
| PAA 240517C00013000 | C | May 17, 2024 | 13.0 | 2.90 | 6.00 |
| PAA 240517C00013500 | C | May 17, 2024 | 13.5 | 2.70 | 6.00 |
| PAA 240517C00014000 | C | May 17, 2024 | 14.0 | 2.40 | 6.00 |
| PAA 240517C00014500 | C | May 17, 2024 | 14.5 | 2.15 | 5.00 |
| PAA 240517C00015000 | C | May 17, 2024 | 15.0 | 2.75 | 4.90 |
| PAA 240517C00015500 | C | May 17, 2024 | 15.5 | 1.30 | 4.50 |
| PAA 240517C00016000 | C | May 17, 2024 | 16.0 | 1.85 | 1.95 |
| PAA 240517C00016500 | C | May 17, 2024 | 16.5 | 1.30 | 1.45 |
| PAA 240517C00017000 | C | May 17, 2024 | 17.0 | 0.85 | 0.95 |
| PAA 240517C00017500 | C | May 17, 2024 | 17.5 | 0.40 | 0.55 |
| PAA 240517C00018000 | C | May 17, 2024 | 18.0 | 0.20 | 0.30 |
| PAA 240517C00018500 | C | May 17, 2024 | 18.5 | 0.10 | 0.20 |
| PAA 240517C00019000 | C | May 17, 2024 | 19.0 | 0.05 | 0.10 |
| PAA 240517C00019500 | C | May 17, 2024 | 19.5 | 0.00 | 0.10 |
| PAA 240517C00020000 | C | May 17, 2024 | 20.0 | 0.00 | 0.05 |
| PAA 240517C00020500 | C | May 17, 2024 | 20.5 | 0.00 | 0.75 |
| PAA 240517C00021000 | C | May 17, 2024 | 21.0 | 0.00 | 0.05 |
| PAA 240517C00021500 | C | May 17, 2024 | 21.5 | 0.00 | 0.75 |
| PAA 240517C00022000 | C | May 17, 2024 | 22.0 | 0.00 | 0.15 |
| PAA 240517C00022500 | C | May 17, 2024 | 22.5 | 0.00 | 0.75 |
| PAA 240517C00023000 | C | May 17, 2024 | 23.0 | 0.00 | 0.50 |
| PAA 240517C00023500 | C | May 17, 2024 | 23.5 | 0.00 | 0.75 |
| PAA 240517C00024000 | C | May 17, 2024 | 24.0 | 0.00 | 0.75 |
| PAA 240517C00025000 | C | May 17, 2024 | 25.0 | 0.00 | 0.75 |
| PAA 240517C00026000 | C | May 17, 2024 | 26.0 | 0.00 | 0.75 |
| PAA 240517C00027000 | C | May 17, 2024 | 27.0 | 0.00 | 0.75 |
| PAA 240517C00028000 | C | May 17, 2024 | 28.0 | 0.00 | 0.75 |
| PAA 240517C00030000 | C | May 17, 2024 | 30.0 | 0.00 | 0.75 |
| PAA 240517C00035000 | C | May 17, 2024 | 35.0 | 0.00 | 0.75 |
| PAA 240517P00003000 | P | May 17, 2024 | 3.0 | 0.00 | 0.75 |
| PAA 240517P00005000 | P | May 17, 2024 | 5.0 | 0.00 | 0.75 |
| PAA 240517P00006000 | P | May 17, 2024 | 6.0 | 0.00 | 0.75 |
| PAA 240517P00007000 | P | May 17, 2024 | 7.0 | 0.00 | 0.75 |
| PAA 240517P00008000 | P | May 17, 2024 | 8.0 | 0.00 | 0.75 |
| PAA 240517P00009000 | P | May 17, 2024 | 9.0 | 0.00 | 0.75 |
| PAA 240517P00010000 | P | May 17, 2024 | 10.0 | 0.00 | 0.75 |
| PAA 240517P00011000 | P | May 17, 2024 | 11.0 | 0.00 | 0.75 |
| PAA 240517P00012000 | P | May 17, 2024 | 12.0 | 0.00 | 0.10 |
| PAA 240517P00012500 | P | May 17, 2024 | 12.5 | 0.00 | 0.75 |
| PAA 240517P00013000 | P | May 17, 2024 | 13.0 | 0.00 | 0.10 |
| PAA 240517P00013500 | P | May 17, 2024 | 13.5 | 0.00 | 0.75 |
| PAA 240517P00014000 | P | May 17, 2024 | 14.0 | 0.00 | 0.05 |
| PAA 240517P00014500 | P | May 17, 2024 | 14.5 | 0.00 | 0.75 |
| PAA 240517P00015000 | P | May 17, 2024 | 15.0 | 0.00 | 0.10 |
| PAA 240517P00015500 | P | May 17, 2024 | 15.5 | 0.00 | 0.75 |
| PAA 240517P00016000 | P | May 17, 2024 | 16.0 | 0.00 | 0.10 |
| PAA 240517P00016500 | P | May 17, 2024 | 16.5 | 0.00 | 0.15 |
| PAA 240517P00017000 | P | May 17, 2024 | 17.0 | 0.10 | 0.15 |
| PAA 240517P00017500 | P | May 17, 2024 | 17.5 | 0.25 | 0.40 |
| PAA 240517P00018000 | P | May 17, 2024 | 18.0 | 0.55 | 0.70 |
| PAA 240517P00018500 | P | May 17, 2024 | 18.5 | 0.95 | 1.10 |
| PAA 240517P00019000 | P | May 17, 2024 | 19.0 | 0.30 | 2.45 |
| PAA 240517P00019500 | P | May 17, 2024 | 19.5 | 0.85 | 3.30 |
| PAA 240517P00020000 | P | May 17, 2024 | 20.0 | 0.70 | 3.10 |
| PAA 240517P00020500 | P | May 17, 2024 | 20.5 | 1.20 | 4.00 |
| PAA 240517P00021000 | P | May 17, 2024 | 21.0 | 2.15 | 4.10 |
| PAA 240517P00021500 | P | May 17, 2024 | 21.5 | 3.80 | 4.10 |
| PAA 240517P00022000 | P | May 17, 2024 | 22.0 | 2.65 | 5.60 |
| PAA 240517P00022500 | P | May 17, 2024 | 22.5 | 4.80 | 5.10 |
| PAA 240517P00023000 | P | May 17, 2024 | 23.0 | 3.40 | 7.00 |
| PAA 240517P00023500 | P | May 17, 2024 | 23.5 | 5.80 | 6.10 |
| PAA 240517P00024000 | P | May 17, 2024 | 24.0 | 4.50 | 8.00 |
| PAA 240517P00025000 | P | May 17, 2024 | 25.0 | 5.70 | 8.20 |
| PAA 240517P00026000 | P | May 17, 2024 | 26.0 | 8.30 | 10.40 |
| PAA 240517P00027000 | P | May 17, 2024 | 27.0 | 9.30 | 9.60 |
| PAA 240517P00028000 | P | May 17, 2024 | 28.0 | 10.30 | 12.40 |
| PAA 240517P00030000 | P | May 17, 2024 | 30.0 | 11.00 | 13.70 |
| PAA 240517P00035000 | P | May 17, 2024 | 35.0 | 16.00 | 19.20 |
| PAA 240524C00005000 | C | May 24, 2024 | 5.0 | 11.10 | 14.40 |
| PAA 240524C00007000 | C | May 24, 2024 | 7.0 | 9.40 | 13.00 |
| PAA 240524C00008000 | C | May 24, 2024 | 8.0 | 9.60 | 11.80 |
| PAA 240524C00009000 | C | May 24, 2024 | 9.0 | 8.50 | 10.90 |
| PAA 240524C00010000 | C | May 24, 2024 | 10.0 | 7.50 | 9.60 |
| PAA 240524C00011000 | C | May 24, 2024 | 11.0 | 6.60 | 9.00 |
| PAA 240524C00012000 | C | May 24, 2024 | 12.0 | 5.60 | 8.00 |
| PAA 240524C00013000 | C | May 24, 2024 | 13.0 | 4.60 | 6.40 |
| PAA 240524C00014000 | C | May 24, 2024 | 14.0 | 3.60 | 6.00 |
| PAA 240524C00015000 | C | May 24, 2024 | 15.0 | 2.50 | 4.40 |
| PAA 240524C00016000 | C | May 24, 2024 | 16.0 | 0.10 | 2.25 |
| PAA 240524C00017000 | C | May 24, 2024 | 17.0 | 0.85 | 0.95 |
| PAA 240524C00018000 | C | May 24, 2024 | 18.0 | 0.25 | 0.35 |
| PAA 240524C00019000 | C | May 24, 2024 | 19.0 | 0.05 | 0.15 |
| PAA 240524C00020000 | C | May 24, 2024 | 20.0 | 0.00 | 0.10 |
| PAA 240524C00021000 | C | May 24, 2024 | 21.0 | 0.00 | 0.05 |
| PAA 240524C00022000 | C | May 24, 2024 | 22.0 | 0.00 | 0.05 |
| PAA 240524C00023000 | C | May 24, 2024 | 23.0 | 0.00 | 0.75 |
| PAA 240524C00024000 | C | May 24, 2024 | 24.0 | 0.00 | 0.75 |
| PAA 240524C00025000 | C | May 24, 2024 | 25.0 | 0.00 | 0.75 |
| PAA 240524C00026000 | C | May 24, 2024 | 26.0 | 0.00 | 0.75 |
| PAA 240524C00027000 | C | May 24, 2024 | 27.0 | 0.00 | 0.75 |
| PAA 240524C00028000 | C | May 24, 2024 | 28.0 | 0.00 | 0.75 |
| PAA 240524C00030000 | C | May 24, 2024 | 30.0 | 0.00 | 0.75 |
| PAA 240524C00035000 | C | May 24, 2024 | 35.0 | 0.00 | 0.75 |
| PAA 240524P00005000 | P | May 24, 2024 | 5.0 | 0.00 | 0.75 |
| PAA 240524P00007000 | P | May 24, 2024 | 7.0 | 0.00 | 0.75 |
| PAA 240524P00008000 | P | May 24, 2024 | 8.0 | 0.00 | 0.75 |
| PAA 240524P00009000 | P | May 24, 2024 | 9.0 | 0.00 | 0.75 |
| PAA 240524P00010000 | P | May 24, 2024 | 10.0 | 0.00 | 0.75 |
| PAA 240524P00011000 | P | May 24, 2024 | 11.0 | 0.00 | 0.75 |
| PAA 240524P00012000 | P | May 24, 2024 | 12.0 | 0.00 | 0.75 |
| PAA 240524P00013000 | P | May 24, 2024 | 13.0 | 0.00 | 0.75 |
| PAA 240524P00014000 | P | May 24, 2024 | 14.0 | 0.00 | 0.75 |
| PAA 240524P00015000 | P | May 24, 2024 | 15.0 | 0.00 | 0.10 |
| PAA 240524P00016000 | P | May 24, 2024 | 16.0 | 0.00 | 0.10 |
| PAA 240524P00017000 | P | May 24, 2024 | 17.0 | 0.15 | 0.25 |
| PAA 240524P00018000 | P | May 24, 2024 | 18.0 | 0.60 | 0.70 |
| PAA 240524P00019000 | P | May 24, 2024 | 19.0 | 0.85 | 1.60 |
| PAA 240524P00020000 | P | May 24, 2024 | 20.0 | 1.95 | 4.40 |
| PAA 240524P00021000 | P | May 24, 2024 | 21.0 | 2.55 | 5.40 |
| PAA 240524P00022000 | P | May 24, 2024 | 22.0 | 3.50 | 6.30 |
| PAA 240524P00023000 | P | May 24, 2024 | 23.0 | 4.50 | 7.30 |
| PAA 240524P00024000 | P | May 24, 2024 | 24.0 | 5.50 | 8.30 |
| PAA 240524P00025000 | P | May 24, 2024 | 25.0 | 7.20 | 8.40 |
| PAA 240524P00026000 | P | May 24, 2024 | 26.0 | 7.60 | 10.20 |
| PAA 240524P00027000 | P | May 24, 2024 | 27.0 | 8.60 | 11.20 |
| PAA 240524P00028000 | P | May 24, 2024 | 28.0 | 9.80 | 12.10 |
| PAA 240524P00030000 | P | May 24, 2024 | 30.0 | 11.60 | 14.20 |
| PAA 240524P00035000 | P | May 24, 2024 | 35.0 | 16.50 | 19.30 |
| PAA 240531C00002500 | C | May 31, 2024 | 2.5 | 13.90 | 17.50 |
| PAA 240531C00005000 | C | May 31, 2024 | 5.0 | 12.50 | 14.90 |
| PAA 240531C00007000 | C | May 31, 2024 | 7.0 | 10.50 | 12.60 |
| PAA 240531C00008000 | C | May 31, 2024 | 8.0 | 9.50 | 11.50 |
| PAA 240531C00009000 | C | May 31, 2024 | 9.0 | 8.50 | 11.00 |
| PAA 240531C00010000 | C | May 31, 2024 | 10.0 | 7.60 | 10.00 |
| PAA 240531C00011000 | C | May 31, 2024 | 11.0 | 6.50 | 9.00 |
| PAA 240531C00012000 | C | May 31, 2024 | 12.0 | 4.40 | 8.00 |
| PAA 240531C00013000 | C | May 31, 2024 | 13.0 | 4.50 | 7.00 |
| PAA 240531C00014000 | C | May 31, 2024 | 14.0 | 3.50 | 5.60 |
| PAA 240531C00015000 | C | May 31, 2024 | 15.0 | 2.50 | 3.70 |
| PAA 240531C00016000 | C | May 31, 2024 | 16.0 | 1.50 | 3.00 |
| PAA 240531C00017000 | C | May 31, 2024 | 17.0 | 0.80 | 1.00 |
| PAA 240531C00018000 | C | May 31, 2024 | 18.0 | 0.25 | 0.40 |
| PAA 240531C00019000 | C | May 31, 2024 | 19.0 | 0.00 | 0.15 |
| PAA 240531C00020000 | C | May 31, 2024 | 20.0 | 0.00 | 0.65 |
| PAA 240531C00021000 | C | May 31, 2024 | 21.0 | 0.00 | 0.75 |
| PAA 240531C00022000 | C | May 31, 2024 | 22.0 | 0.00 | 0.75 |
| PAA 240531C00023000 | C | May 31, 2024 | 23.0 | 0.00 | 0.75 |
| PAA 240531C00024000 | C | May 31, 2024 | 24.0 | 0.00 | 0.75 |
| PAA 240531C00025000 | C | May 31, 2024 | 25.0 | 0.00 | 0.75 |
| PAA 240531C00026000 | C | May 31, 2024 | 26.0 | 0.00 | 0.75 |
| PAA 240531C00027000 | C | May 31, 2024 | 27.0 | 0.00 | 0.75 |
| PAA 240531C00028000 | C | May 31, 2024 | 28.0 | 0.00 | 1.00 |
| PAA 240531C00030000 | C | May 31, 2024 | 30.0 | 0.00 | 0.75 |
| PAA 240531C00035000 | C | May 31, 2024 | 35.0 | 0.00 | 0.75 |
| PAA 240531P00002500 | P | May 31, 2024 | 2.5 | 0.00 | 0.75 |
| PAA 240531P00005000 | P | May 31, 2024 | 5.0 | 0.00 | 0.75 |
| PAA 240531P00007000 | P | May 31, 2024 | 7.0 | 0.00 | 0.75 |
| PAA 240531P00008000 | P | May 31, 2024 | 8.0 | 0.00 | 1.00 |
| PAA 240531P00009000 | P | May 31, 2024 | 9.0 | 0.00 | 0.75 |
| PAA 240531P00010000 | P | May 31, 2024 | 10.0 | 0.00 | 0.75 |
| PAA 240531P00011000 | P | May 31, 2024 | 11.0 | 0.00 | 0.75 |
| PAA 240531P00012000 | P | May 31, 2024 | 12.0 | 0.00 | 0.75 |
| PAA 240531P00013000 | P | May 31, 2024 | 13.0 | 0.00 | 1.00 |
| PAA 240531P00014000 | P | May 31, 2024 | 14.0 | 0.00 | 0.75 |
| PAA 240531P00015000 | P | May 31, 2024 | 15.0 | 0.00 | 0.75 |
| PAA 240531P00016000 | P | May 31, 2024 | 16.0 | 0.00 | 0.15 |
| PAA 240531P00017000 | P | May 31, 2024 | 17.0 | 0.15 | 0.30 |
| PAA 240531P00018000 | P | May 31, 2024 | 18.0 | 0.60 | 0.75 |
| PAA 240531P00019000 | P | May 31, 2024 | 19.0 | 1.40 | 2.10 |
| PAA 240531P00020000 | P | May 31, 2024 | 20.0 | 1.45 | 4.30 |
| PAA 240531P00021000 | P | May 31, 2024 | 21.0 | 2.45 | 5.40 |
| PAA 240531P00022000 | P | May 31, 2024 | 22.0 | 4.00 | 6.20 |
| PAA 240531P00023000 | P | May 31, 2024 | 23.0 | 4.40 | 7.30 |
| PAA 240531P00024000 | P | May 31, 2024 | 24.0 | 5.40 | 8.20 |
| PAA 240531P00025000 | P | May 31, 2024 | 25.0 | 6.40 | 9.30 |
| PAA 240531P00026000 | P | May 31, 2024 | 26.0 | 7.80 | 9.90 |
| PAA 240531P00027000 | P | May 31, 2024 | 27.0 | 8.50 | 11.10 |
| PAA 240531P00028000 | P | May 31, 2024 | 28.0 | 9.70 | 12.20 |
| PAA 240531P00030000 | P | May 31, 2024 | 30.0 | 11.40 | 14.30 |
| PAA 240531P00035000 | P | May 31, 2024 | 35.0 | 16.90 | 19.30 |
| PAA 240607C00008000 | C | Jun 07, 2024 | 8.0 | 9.60 | 12.00 |
| PAA 240607C00009000 | C | Jun 07, 2024 | 9.0 | 8.60 | 11.00 |
| PAA 240607C00010000 | C | Jun 07, 2024 | 10.0 | 7.50 | 10.00 |
| PAA 240607C00011000 | C | Jun 07, 2024 | 11.0 | 6.60 | 9.00 |
| PAA 240607C00012000 | C | Jun 07, 2024 | 12.0 | 5.50 | 8.00 |
| PAA 240607C00013000 | C | Jun 07, 2024 | 13.0 | 4.40 | 6.00 |
| PAA 240607C00014000 | C | Jun 07, 2024 | 14.0 | 3.50 | 5.70 |
| PAA 240607C00015000 | C | Jun 07, 2024 | 15.0 | 1.30 | 5.00 |
| PAA 240607C00016000 | C | Jun 07, 2024 | 16.0 | 1.55 | 4.00 |
| PAA 240607C00017000 | C | Jun 07, 2024 | 17.0 | 0.10 | 1.35 |
| PAA 240607C00018000 | C | Jun 07, 2024 | 18.0 | 0.30 | 0.45 |
| PAA 240607C00019000 | C | Jun 07, 2024 | 19.0 | 0.05 | 0.20 |
| PAA 240607C00020000 | C | Jun 07, 2024 | 20.0 | 0.00 | 0.15 |
| PAA 240607C00021000 | C | Jun 07, 2024 | 21.0 | 0.00 | 0.75 |
| PAA 240607C00022000 | C | Jun 07, 2024 | 22.0 | 0.00 | 0.75 |
| PAA 240607C00023000 | C | Jun 07, 2024 | 23.0 | 0.00 | 0.75 |
| PAA 240607C00024000 | C | Jun 07, 2024 | 24.0 | 0.00 | 0.75 |
| PAA 240607C00025000 | C | Jun 07, 2024 | 25.0 | 0.00 | 0.75 |
| PAA 240607C00026000 | C | Jun 07, 2024 | 26.0 | 0.00 | 0.75 |
| PAA 240607C00027000 | C | Jun 07, 2024 | 27.0 | 0.00 | 1.25 |
| PAA 240607C00028000 | C | Jun 07, 2024 | 28.0 | 0.00 | 1.25 |
| PAA 240607P00008000 | P | Jun 07, 2024 | 8.0 | 0.00 | 1.25 |
| PAA 240607P00009000 | P | Jun 07, 2024 | 9.0 | 0.00 | 0.75 |
| PAA 240607P00010000 | P | Jun 07, 2024 | 10.0 | 0.00 | 0.75 |
| PAA 240607P00011000 | P | Jun 07, 2024 | 11.0 | 0.00 | 0.75 |
| PAA 240607P00012000 | P | Jun 07, 2024 | 12.0 | 0.00 | 0.75 |
| PAA 240607P00013000 | P | Jun 07, 2024 | 13.0 | 0.00 | 0.75 |
| PAA 240607P00014000 | P | Jun 07, 2024 | 14.0 | 0.00 | 2.15 |
| PAA 240607P00015000 | P | Jun 07, 2024 | 15.0 | 0.00 | 1.25 |
| PAA 240607P00016000 | P | Jun 07, 2024 | 16.0 | 0.00 | 0.15 |
| PAA 240607P00017000 | P | Jun 07, 2024 | 17.0 | 0.15 | 0.30 |
| PAA 240607P00018000 | P | Jun 07, 2024 | 18.0 | 0.65 | 0.80 |
| PAA 240607P00019000 | P | Jun 07, 2024 | 19.0 | 1.30 | 2.95 |
| PAA 240607P00020000 | P | Jun 07, 2024 | 20.0 | 1.55 | 4.40 |
| PAA 240607P00021000 | P | Jun 07, 2024 | 21.0 | 3.00 | 5.40 |
| PAA 240607P00022000 | P | Jun 07, 2024 | 22.0 | 3.30 | 6.40 |
| PAA 240607P00023000 | P | Jun 07, 2024 | 23.0 | 5.00 | 7.20 |
| PAA 240607P00024000 | P | Jun 07, 2024 | 24.0 | 5.70 | 8.40 |
| PAA 240607P00025000 | P | Jun 07, 2024 | 25.0 | 6.30 | 9.00 |
| PAA 240607P00026000 | P | Jun 07, 2024 | 26.0 | 7.50 | 9.80 |
| PAA 240607P00027000 | P | Jun 07, 2024 | 27.0 | 8.90 | 11.20 |
| PAA 240607P00028000 | P | Jun 07, 2024 | 28.0 | 9.50 | 11.50 |
| PAA 240621C00003000 | C | Jun 21, 2024 | 3.0 | 13.20 | 16.30 |
| PAA 240621C00005000 | C | Jun 21, 2024 | 5.0 | 11.50 | 15.00 |
| PAA 240621C00009000 | C | Jun 21, 2024 | 9.0 | 6.90 | 10.00 |
| PAA 240621C00010000 | C | Jun 21, 2024 | 10.0 | 6.70 | 9.50 |
| PAA 240621C00011000 | C | Jun 21, 2024 | 11.0 | 5.50 | 9.00 |
| PAA 240621C00012000 | C | Jun 21, 2024 | 12.0 | 4.00 | 6.90 |
| PAA 240621C00013000 | C | Jun 21, 2024 | 13.0 | 2.95 | 6.00 |
| PAA 240621C00014000 | C | Jun 21, 2024 | 14.0 | 2.40 | 6.00 |
| PAA 240621C00015000 | C | Jun 21, 2024 | 15.0 | 0.95 | 5.00 |
| PAA 240621C00016000 | C | Jun 21, 2024 | 16.0 | 0.05 | 4.00 |
| PAA 240621C00017000 | C | Jun 21, 2024 | 17.0 | 0.90 | 1.10 |
| PAA 240621C00018000 | C | Jun 21, 2024 | 18.0 | 0.40 | 0.45 |
| PAA 240621C00019000 | C | Jun 21, 2024 | 19.0 | 0.10 | 0.25 |
| PAA 240621C00020000 | C | Jun 21, 2024 | 20.0 | 0.05 | 0.15 |
| PAA 240621C00021000 | C | Jun 21, 2024 | 21.0 | 0.00 | 0.45 |
| PAA 240621C00022000 | C | Jun 21, 2024 | 22.0 | 0.00 | 0.75 |
| PAA 240621C00023000 | C | Jun 21, 2024 | 23.0 | 0.00 | 0.75 |
| PAA 240621C00024000 | C | Jun 21, 2024 | 24.0 | 0.00 | 0.10 |
| PAA 240621C00025000 | C | Jun 21, 2024 | 25.0 | 0.00 | 0.75 |
| PAA 240621C00030000 | C | Jun 21, 2024 | 30.0 | 0.00 | 0.75 |
| PAA 240621C00035000 | C | Jun 21, 2024 | 35.0 | 0.00 | 0.75 |
| PAA 240621P00003000 | P | Jun 21, 2024 | 3.0 | 0.00 | 0.75 |
| PAA 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.00 | 0.75 |
| PAA 240621P00009000 | P | Jun 21, 2024 | 9.0 | 0.00 | 0.75 |
| PAA 240621P00010000 | P | Jun 21, 2024 | 10.0 | 0.00 | 0.75 |
| PAA 240621P00011000 | P | Jun 21, 2024 | 11.0 | 0.00 | 0.75 |
| PAA 240621P00012000 | P | Jun 21, 2024 | 12.0 | 0.00 | 0.75 |
| PAA 240621P00013000 | P | Jun 21, 2024 | 13.0 | 0.00 | 0.75 |
| PAA 240621P00014000 | P | Jun 21, 2024 | 14.0 | 0.00 | 0.75 |
| PAA 240621P00015000 | P | Jun 21, 2024 | 15.0 | 0.00 | 0.75 |
| PAA 240621P00016000 | P | Jun 21, 2024 | 16.0 | 0.00 | 0.15 |
| PAA 240621P00017000 | P | Jun 21, 2024 | 17.0 | 0.25 | 0.35 |
| PAA 240621P00018000 | P | Jun 21, 2024 | 18.0 | 0.70 | 0.85 |
| PAA 240621P00019000 | P | Jun 21, 2024 | 19.0 | 0.45 | 2.60 |
| PAA 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.75 | 4.00 |
| PAA 240621P00021000 | P | Jun 21, 2024 | 21.0 | 1.35 | 3.90 |
| PAA 240621P00022000 | P | Jun 21, 2024 | 22.0 | 2.90 | 5.40 |
| PAA 240621P00023000 | P | Jun 21, 2024 | 23.0 | 4.20 | 6.50 |
| PAA 240621P00024000 | P | Jun 21, 2024 | 24.0 | 5.00 | 8.20 |
| PAA 240621P00025000 | P | Jun 21, 2024 | 25.0 | 5.30 | 8.60 |
| PAA 240621P00030000 | P | Jun 21, 2024 | 30.0 | 10.80 | 13.00 |
| PAA 240621P00035000 | P | Jun 21, 2024 | 35.0 | 15.80 | 17.80 |
| PAA 240816C00003000 | C | Aug 16, 2024 | 3.0 | 12.90 | 16.00 |
| PAA 240816C00005000 | C | Aug 16, 2024 | 5.0 | 12.70 | 15.00 |
| PAA 240816C00006000 | C | Aug 16, 2024 | 6.0 | 10.00 | 13.60 |
| PAA 240816C00007000 | C | Aug 16, 2024 | 7.0 | 10.60 | 13.00 |
| PAA 240816C00008000 | C | Aug 16, 2024 | 8.0 | 7.90 | 12.00 |
| PAA 240816C00009000 | C | Aug 16, 2024 | 9.0 | 6.90 | 10.00 |
| PAA 240816C00010000 | C | Aug 16, 2024 | 10.0 | 5.90 | 10.00 |
| PAA 240816C00011000 | C | Aug 16, 2024 | 11.0 | 5.20 | 8.40 |
| PAA 240816C00012000 | C | Aug 16, 2024 | 12.0 | 5.40 | 7.40 |
| PAA 240816C00013000 | C | Aug 16, 2024 | 13.0 | 3.00 | 6.00 |
| PAA 240816C00014000 | C | Aug 16, 2024 | 14.0 | 2.45 | 5.50 |
| PAA 240816C00015000 | C | Aug 16, 2024 | 15.0 | 2.85 | 2.95 |
| PAA 240816C00016000 | C | Aug 16, 2024 | 16.0 | 1.85 | 2.00 |
| PAA 240816C00017000 | C | Aug 16, 2024 | 17.0 | 1.15 | 1.30 |
| PAA 240816C00018000 | C | Aug 16, 2024 | 18.0 | 0.70 | 0.75 |
| PAA 240816C00019000 | C | Aug 16, 2024 | 19.0 | 0.30 | 0.45 |
| PAA 240816C00020000 | C | Aug 16, 2024 | 20.0 | 0.15 | 0.25 |
| PAA 240816C00021000 | C | Aug 16, 2024 | 21.0 | 0.10 | 0.20 |
| PAA 240816C00022000 | C | Aug 16, 2024 | 22.0 | 0.05 | 0.15 |
| PAA 240816C00023000 | C | Aug 16, 2024 | 23.0 | 0.00 | 0.15 |
| PAA 240816C00025000 | C | Aug 16, 2024 | 25.0 | 0.00 | 0.75 |
| PAA 240816C00030000 | C | Aug 16, 2024 | 30.0 | 0.00 | 0.75 |
| PAA 240816C00035000 | C | Aug 16, 2024 | 35.0 | 0.00 | 0.75 |
| PAA 240816P00003000 | P | Aug 16, 2024 | 3.0 | 0.00 | 0.75 |
| PAA 240816P00005000 | P | Aug 16, 2024 | 5.0 | 0.00 | 0.75 |
| PAA 240816P00006000 | P | Aug 16, 2024 | 6.0 | 0.00 | 0.75 |
| PAA 240816P00007000 | P | Aug 16, 2024 | 7.0 | 0.00 | 0.75 |
| PAA 240816P00008000 | P | Aug 16, 2024 | 8.0 | 0.00 | 0.75 |
| PAA 240816P00009000 | P | Aug 16, 2024 | 9.0 | 0.00 | 0.75 |
| PAA 240816P00010000 | P | Aug 16, 2024 | 10.0 | 0.00 | 0.75 |
| PAA 240816P00011000 | P | Aug 16, 2024 | 11.0 | 0.00 | 0.75 |
| PAA 240816P00012000 | P | Aug 16, 2024 | 12.0 | 0.00 | 0.10 |
| PAA 240816P00013000 | P | Aug 16, 2024 | 13.0 | 0.00 | 0.35 |
| PAA 240816P00014000 | P | Aug 16, 2024 | 14.0 | 0.00 | 0.15 |
| PAA 240816P00015000 | P | Aug 16, 2024 | 15.0 | 0.10 | 0.20 |
| PAA 240816P00016000 | P | Aug 16, 2024 | 16.0 | 0.25 | 0.35 |
| PAA 240816P00017000 | P | Aug 16, 2024 | 17.0 | 0.55 | 0.65 |
| PAA 240816P00018000 | P | Aug 16, 2024 | 18.0 | 1.05 | 1.20 |
| PAA 240816P00019000 | P | Aug 16, 2024 | 19.0 | 1.00 | 2.00 |
| PAA 240816P00020000 | P | Aug 16, 2024 | 20.0 | 0.55 | 2.75 |
| PAA 240816P00021000 | P | Aug 16, 2024 | 21.0 | 1.45 | 5.40 |
| PAA 240816P00022000 | P | Aug 16, 2024 | 22.0 | 3.00 | 6.50 |
| PAA 240816P00023000 | P | Aug 16, 2024 | 23.0 | 5.20 | 6.10 |
| PAA 240816P00025000 | P | Aug 16, 2024 | 25.0 | 5.30 | 9.00 |
| PAA 240816P00030000 | P | Aug 16, 2024 | 30.0 | 10.90 | 12.90 |
| PAA 240816P00035000 | P | Aug 16, 2024 | 35.0 | 16.00 | 19.40 |
| PAA 241115C00003000 | C | Nov 15, 2024 | 3.0 | 14.30 | 15.60 |
| PAA 241115C00005000 | C | Nov 15, 2024 | 5.0 | 12.40 | 15.00 |
| PAA 241115C00009000 | C | Nov 15, 2024 | 9.0 | 8.40 | 11.00 |
| PAA 241115C00010000 | C | Nov 15, 2024 | 10.0 | 7.50 | 10.00 |
| PAA 241115C00011000 | C | Nov 15, 2024 | 11.0 | 6.40 | 9.00 |
| PAA 241115C00012000 | C | Nov 15, 2024 | 12.0 | 4.00 | 6.80 |
| PAA 241115C00013000 | C | Nov 15, 2024 | 13.0 | 4.40 | 5.80 |
| PAA 241115C00014000 | C | Nov 15, 2024 | 14.0 | 2.00 | 4.80 |
| PAA 241115C00015000 | C | Nov 15, 2024 | 15.0 | 1.80 | 4.40 |
| PAA 241115C00016000 | C | Nov 15, 2024 | 16.0 | 2.05 | 2.20 |
| PAA 241115C00017000 | C | Nov 15, 2024 | 17.0 | 1.40 | 1.55 |
| PAA 241115C00018000 | C | Nov 15, 2024 | 18.0 | 0.90 | 1.05 |
| PAA 241115C00019000 | C | Nov 15, 2024 | 19.0 | 0.60 | 0.75 |
| PAA 241115C00020000 | C | Nov 15, 2024 | 20.0 | 0.40 | 0.50 |
| PAA 241115C00021000 | C | Nov 15, 2024 | 21.0 | 0.25 | 0.40 |
| PAA 241115C00022000 | C | Nov 15, 2024 | 22.0 | 0.20 | 0.25 |
| PAA 241115C00023000 | C | Nov 15, 2024 | 23.0 | 0.10 | 0.25 |
| PAA 241115C00024000 | C | Nov 15, 2024 | 24.0 | 0.10 | 0.20 |
| PAA 241115C00025000 | C | Nov 15, 2024 | 25.0 | 0.05 | 0.15 |
| PAA 241115C00030000 | C | Nov 15, 2024 | 30.0 | 0.00 | 0.10 |
| PAA 241115C00035000 | C | Nov 15, 2024 | 35.0 | 0.00 | 0.75 |
| PAA 241115P00003000 | P | Nov 15, 2024 | 3.0 | 0.00 | 0.75 |
| PAA 241115P00005000 | P | Nov 15, 2024 | 5.0 | 0.00 | 0.75 |
| PAA 241115P00009000 | P | Nov 15, 2024 | 9.0 | 0.00 | 0.75 |
| PAA 241115P00010000 | P | Nov 15, 2024 | 10.0 | 0.00 | 0.75 |
| PAA 241115P00011000 | P | Nov 15, 2024 | 11.0 | 0.00 | 0.75 |
| PAA 241115P00012000 | P | Nov 15, 2024 | 12.0 | 0.00 | 0.75 |
| PAA 241115P00013000 | P | Nov 15, 2024 | 13.0 | 0.00 | 0.15 |
| PAA 241115P00014000 | P | Nov 15, 2024 | 14.0 | 0.10 | 0.25 |
| PAA 241115P00015000 | P | Nov 15, 2024 | 15.0 | 0.25 | 0.35 |
| PAA 241115P00016000 | P | Nov 15, 2024 | 16.0 | 0.50 | 0.60 |
| PAA 241115P00017000 | P | Nov 15, 2024 | 17.0 | 0.90 | 1.00 |
| PAA 241115P00018000 | P | Nov 15, 2024 | 18.0 | 1.40 | 1.55 |
| PAA 241115P00019000 | P | Nov 15, 2024 | 19.0 | 2.05 | 2.25 |
| PAA 241115P00020000 | P | Nov 15, 2024 | 20.0 | 2.85 | 3.00 |
| PAA 241115P00021000 | P | Nov 15, 2024 | 21.0 | 1.65 | 3.90 |
| PAA 241115P00022000 | P | Nov 15, 2024 | 22.0 | 2.60 | 6.00 |
| PAA 241115P00023000 | P | Nov 15, 2024 | 23.0 | 3.80 | 7.50 |
| PAA 241115P00024000 | P | Nov 15, 2024 | 24.0 | 5.00 | 8.10 |
| PAA 241115P00025000 | P | Nov 15, 2024 | 25.0 | 6.00 | 9.40 |
| PAA 241115P00030000 | P | Nov 15, 2024 | 30.0 | 10.90 | 14.00 |
| PAA 241115P00035000 | P | Nov 15, 2024 | 35.0 | 16.00 | 19.40 |
| PAA 250117C00003000 | C | Jan 17, 2025 | 3.0 | 13.00 | 16.00 |
| PAA 250117C00005000 | C | Jan 17, 2025 | 5.0 | 12.70 | 15.00 |
| PAA 250117C00008000 | C | Jan 17, 2025 | 8.0 | 8.10 | 11.20 |
| PAA 250117C00010000 | C | Jan 17, 2025 | 10.0 | 6.00 | 9.30 |
| PAA 250117C00012000 | C | Jan 17, 2025 | 12.0 | 5.70 | 8.00 |
| PAA 250117C00015000 | C | Jan 17, 2025 | 15.0 | 2.90 | 3.10 |
| PAA 250117C00017000 | C | Jan 17, 2025 | 17.0 | 1.55 | 1.65 |
| PAA 250117C00020000 | C | Jan 17, 2025 | 20.0 | 0.55 | 0.60 |
| PAA 250117C00022000 | C | Jan 17, 2025 | 22.0 | 0.30 | 0.35 |
| PAA 250117C00025000 | C | Jan 17, 2025 | 25.0 | 0.15 | 0.20 |
| PAA 250117C00027000 | C | Jan 17, 2025 | 27.0 | 0.05 | 0.15 |
| PAA 250117C00030000 | C | Jan 17, 2025 | 30.0 | 0.00 | 0.10 |
| PAA 250117C00035000 | C | Jan 17, 2025 | 35.0 | 0.00 | 0.75 |
| PAA 250117P00003000 | P | Jan 17, 2025 | 3.0 | 0.00 | 0.75 |
| PAA 250117P00005000 | P | Jan 17, 2025 | 5.0 | 0.00 | 0.75 |
| PAA 250117P00008000 | P | Jan 17, 2025 | 8.0 | 0.00 | 0.10 |
| PAA 250117P00010000 | P | Jan 17, 2025 | 10.0 | 0.00 | 0.75 |
| PAA 250117P00012000 | P | Jan 17, 2025 | 12.0 | 0.05 | 0.15 |
| PAA 250117P00015000 | P | Jan 17, 2025 | 15.0 | 0.35 | 0.45 |
| PAA 250117P00017000 | P | Jan 17, 2025 | 17.0 | 1.00 | 1.10 |
| PAA 250117P00020000 | P | Jan 17, 2025 | 20.0 | 2.90 | 3.10 |
| PAA 250117P00022000 | P | Jan 17, 2025 | 22.0 | 4.60 | 5.90 |
| PAA 250117P00025000 | P | Jan 17, 2025 | 25.0 | 5.70 | 9.50 |
| PAA 250117P00027000 | P | Jan 17, 2025 | 27.0 | 7.30 | 10.80 |
| PAA 250117P00030000 | P | Jan 17, 2025 | 30.0 | 10.20 | 13.90 |
| PAA 250117P00035000 | P | Jan 17, 2025 | 35.0 | 15.70 | 19.60 |
| PAA 251017C00010000 | C | Oct 17, 2025 | 10.0 | 5.70 | 8.70 |
| PAA 251017C00013000 | C | Oct 17, 2025 | 13.0 | 4.00 | 5.40 |
| PAA 251017C00015000 | C | Oct 17, 2025 | 15.0 | 3.10 | 5.20 |
| PAA 251017C00017000 | C | Oct 17, 2025 | 17.0 | 1.95 | 2.15 |
| PAA 251017C00020000 | C | Oct 17, 2025 | 20.0 | 0.95 | 1.15 |
| PAA 251017C00022000 | C | Oct 17, 2025 | 22.0 | 0.60 | 0.80 |
| PAA 251017C00025000 | C | Oct 17, 2025 | 25.0 | 0.35 | 0.50 |
| PAA 251017C00027000 | C | Oct 17, 2025 | 27.0 | 0.20 | 0.35 |
| PAA 251017C00030000 | C | Oct 17, 2025 | 30.0 | 0.00 | 0.25 |
| PAA 251017C00035000 | C | Oct 17, 2025 | 35.0 | 0.00 | 0.75 |
| PAA 251017P00010000 | P | Oct 17, 2025 | 10.0 | 0.05 | 0.30 |
| PAA 251017P00013000 | P | Oct 17, 2025 | 13.0 | 0.35 | 0.60 |
| PAA 251017P00015000 | P | Oct 17, 2025 | 15.0 | 0.85 | 1.05 |
| PAA 251017P00017000 | P | Oct 17, 2025 | 17.0 | 1.70 | 1.90 |
| PAA 251017P00020000 | P | Oct 17, 2025 | 20.0 | 3.50 | 3.80 |
| PAA 251017P00022000 | P | Oct 17, 2025 | 22.0 | 5.10 | 5.90 |
| PAA 251017P00025000 | P | Oct 17, 2025 | 25.0 | 7.60 | 7.90 |
| PAA 251017P00027000 | P | Oct 17, 2025 | 27.0 | 8.40 | 10.60 |
| PAA 251017P00030000 | P | Oct 17, 2025 | 30.0 | 11.20 | 14.10 |
| PAA 251017P00035000 | P | Oct 17, 2025 | 35.0 | 16.20 | 19.00 |
| PAA 260116C00003000 | C | Jan 16, 2026 | 3.0 | 12.50 | 17.50 |
| PAA 260116C00005000 | C | Jan 16, 2026 | 5.0 | 10.50 | 15.50 |
| PAA 260116C00008000 | C | Jan 16, 2026 | 8.0 | 8.70 | 10.40 |
| PAA 260116C00010000 | C | Jan 16, 2026 | 10.0 | 5.60 | 8.40 |
| PAA 260116C00012000 | C | Jan 16, 2026 | 12.0 | 5.80 | 7.00 |
| PAA 260116C00015000 | C | Jan 16, 2026 | 15.0 | 3.20 | 3.40 |
| PAA 260116C00017000 | C | Jan 16, 2026 | 17.0 | 2.15 | 2.25 |
| PAA 260116C00020000 | C | Jan 16, 2026 | 20.0 | 1.20 | 1.25 |
| PAA 260116C00022000 | C | Jan 16, 2026 | 22.0 | 0.75 | 0.95 |
| PAA 260116C00025000 | C | Jan 16, 2026 | 25.0 | 0.40 | 0.55 |
| PAA 260116C00027000 | C | Jan 16, 2026 | 27.0 | 0.25 | 0.35 |
| PAA 260116C00030000 | C | Jan 16, 2026 | 30.0 | 0.10 | 0.30 |
| PAA 260116C00035000 | C | Jan 16, 2026 | 35.0 | 0.05 | 0.75 |
| PAA 260116P00003000 | P | Jan 16, 2026 | 3.0 | 0.00 | 1.35 |
| PAA 260116P00005000 | P | Jan 16, 2026 | 5.0 | 0.00 | 0.75 |
| PAA 260116P00008000 | P | Jan 16, 2026 | 8.0 | 0.00 | 0.75 |
| PAA 260116P00010000 | P | Jan 16, 2026 | 10.0 | 0.15 | 0.35 |
| PAA 260116P00012000 | P | Jan 16, 2026 | 12.0 | 0.30 | 0.50 |
| PAA 260116P00015000 | P | Jan 16, 2026 | 15.0 | 1.05 | 1.25 |
| PAA 260116P00017000 | P | Jan 16, 2026 | 17.0 | 1.90 | 2.10 |
| PAA 260116P00020000 | P | Jan 16, 2026 | 20.0 | 3.70 | 4.00 |
| PAA 260116P00022000 | P | Jan 16, 2026 | 22.0 | 5.20 | 5.50 |
| PAA 260116P00025000 | P | Jan 16, 2026 | 25.0 | 5.70 | 10.40 |
| PAA 260116P00027000 | P | Jan 16, 2026 | 27.0 | 7.10 | 12.00 |
| PAA 260116P00030000 | P | Jan 16, 2026 | 30.0 | 11.00 | 14.70 |
| PAA 260116P00035000 | P | Jan 16, 2026 | 35.0 | 16.00 | 19.20 |
OPRA data is delayed 15 minutes.