Options Lookup
Penske Automotive Group Inc (PAG)
As of May 1 2024 5:16PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| PAG 240517C00070000 | C | May 17, 2024 | 70.0 | 79.80 | 84.50 |
| PAG 240517C00075000 | C | May 17, 2024 | 75.0 | 74.90 | 79.50 |
| PAG 240517C00080000 | C | May 17, 2024 | 80.0 | 70.10 | 74.50 |
| PAG 240517C00085000 | C | May 17, 2024 | 85.0 | 65.10 | 69.50 |
| PAG 240517C00090000 | C | May 17, 2024 | 90.0 | 60.10 | 64.50 |
| PAG 240517C00095000 | C | May 17, 2024 | 95.0 | 55.10 | 59.50 |
| PAG 240517C00100000 | C | May 17, 2024 | 100.0 | 50.00 | 54.50 |
| PAG 240517C00105000 | C | May 17, 2024 | 105.0 | 45.10 | 49.50 |
| PAG 240517C00110000 | C | May 17, 2024 | 110.0 | 40.10 | 44.50 |
| PAG 240517C00115000 | C | May 17, 2024 | 115.0 | 35.10 | 39.50 |
| PAG 240517C00120000 | C | May 17, 2024 | 120.0 | 30.20 | 34.50 |
| PAG 240517C00125000 | C | May 17, 2024 | 125.0 | 25.20 | 29.50 |
| PAG 240517C00130000 | C | May 17, 2024 | 130.0 | 20.30 | 24.50 |
| PAG 240517C00135000 | C | May 17, 2024 | 135.0 | 16.10 | 20.00 |
| PAG 240517C00140000 | C | May 17, 2024 | 140.0 | 10.90 | 14.50 |
| PAG 240517C00145000 | C | May 17, 2024 | 145.0 | 6.90 | 10.40 |
| PAG 240517C00150000 | C | May 17, 2024 | 150.0 | 4.20 | 5.00 |
| PAG 240517C00155000 | C | May 17, 2024 | 155.0 | 1.15 | 2.40 |
| PAG 240517C00160000 | C | May 17, 2024 | 160.0 | 0.70 | 1.05 |
| PAG 240517C00165000 | C | May 17, 2024 | 165.0 | 0.20 | 0.45 |
| PAG 240517C00170000 | C | May 17, 2024 | 170.0 | 0.00 | 0.90 |
| PAG 240517C00175000 | C | May 17, 2024 | 175.0 | 0.00 | 4.80 |
| PAG 240517C00180000 | C | May 17, 2024 | 180.0 | 0.00 | 4.80 |
| PAG 240517C00185000 | C | May 17, 2024 | 185.0 | 0.00 | 4.80 |
| PAG 240517C00190000 | C | May 17, 2024 | 190.0 | 0.00 | 4.80 |
| PAG 240517C00195000 | C | May 17, 2024 | 195.0 | 0.00 | 4.80 |
| PAG 240517C00200000 | C | May 17, 2024 | 200.0 | 0.00 | 0.05 |
| PAG 240517C00210000 | C | May 17, 2024 | 210.0 | 0.00 | 4.80 |
| PAG 240517C00220000 | C | May 17, 2024 | 220.0 | 0.00 | 0.05 |
| PAG 240517C00230000 | C | May 17, 2024 | 230.0 | 0.00 | 4.80 |
| PAG 240517C00240000 | C | May 17, 2024 | 240.0 | 0.00 | 4.80 |
| PAG 240517C00250000 | C | May 17, 2024 | 250.0 | 0.00 | 4.80 |
| PAG 240517C00260000 | C | May 17, 2024 | 260.0 | 0.00 | 4.80 |
| PAG 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 4.80 |
| PAG 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 0.75 |
| PAG 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 4.80 |
| PAG 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 4.80 |
| PAG 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 4.80 |
| PAG 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 4.80 |
| PAG 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 0.05 |
| PAG 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 4.80 |
| PAG 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 4.80 |
| PAG 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 4.80 |
| PAG 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 4.80 |
| PAG 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 4.80 |
| PAG 240517P00130000 | P | May 17, 2024 | 130.0 | 0.10 | 0.80 |
| PAG 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 4.20 |
| PAG 240517P00140000 | P | May 17, 2024 | 140.0 | 0.40 | 0.70 |
| PAG 240517P00145000 | P | May 17, 2024 | 145.0 | 0.90 | 2.10 |
| PAG 240517P00150000 | P | May 17, 2024 | 150.0 | 2.30 | 3.20 |
| PAG 240517P00155000 | P | May 17, 2024 | 155.0 | 4.90 | 6.00 |
| PAG 240517P00160000 | P | May 17, 2024 | 160.0 | 8.20 | 10.20 |
| PAG 240517P00165000 | P | May 17, 2024 | 165.0 | 11.60 | 14.80 |
| PAG 240517P00170000 | P | May 17, 2024 | 170.0 | 16.00 | 19.70 |
| PAG 240517P00175000 | P | May 17, 2024 | 175.0 | 21.00 | 25.50 |
| PAG 240517P00180000 | P | May 17, 2024 | 180.0 | 26.00 | 30.60 |
| PAG 240517P00185000 | P | May 17, 2024 | 185.0 | 31.00 | 35.40 |
| PAG 240517P00190000 | P | May 17, 2024 | 190.0 | 36.00 | 40.50 |
| PAG 240517P00195000 | P | May 17, 2024 | 195.0 | 41.00 | 45.50 |
| PAG 240517P00200000 | P | May 17, 2024 | 200.0 | 46.00 | 50.50 |
| PAG 240517P00210000 | P | May 17, 2024 | 210.0 | 56.00 | 60.40 |
| PAG 240517P00220000 | P | May 17, 2024 | 220.0 | 66.00 | 70.30 |
| PAG 240517P00230000 | P | May 17, 2024 | 230.0 | 76.00 | 80.40 |
| PAG 240517P00240000 | P | May 17, 2024 | 240.0 | 86.00 | 90.40 |
| PAG 240517P00250000 | P | May 17, 2024 | 250.0 | 96.00 | 100.30 |
| PAG 240517P00260000 | P | May 17, 2024 | 260.0 | 106.10 | 110.30 |
| PAG 240621C00075000 | C | Jun 21, 2024 | 75.0 | 74.80 | 79.50 |
| PAG 240621C00080000 | C | Jun 21, 2024 | 80.0 | 70.10 | 74.50 |
| PAG 240621C00085000 | C | Jun 21, 2024 | 85.0 | 65.10 | 69.50 |
| PAG 240621C00090000 | C | Jun 21, 2024 | 90.0 | 60.00 | 64.50 |
| PAG 240621C00095000 | C | Jun 21, 2024 | 95.0 | 55.00 | 59.50 |
| PAG 240621C00100000 | C | Jun 21, 2024 | 100.0 | 50.10 | 54.50 |
| PAG 240621C00105000 | C | Jun 21, 2024 | 105.0 | 45.10 | 49.50 |
| PAG 240621C00110000 | C | Jun 21, 2024 | 110.0 | 39.80 | 44.50 |
| PAG 240621C00115000 | C | Jun 21, 2024 | 115.0 | 35.20 | 39.50 |
| PAG 240621C00120000 | C | Jun 21, 2024 | 120.0 | 30.20 | 34.50 |
| PAG 240621C00125000 | C | Jun 21, 2024 | 125.0 | 25.30 | 30.00 |
| PAG 240621C00130000 | C | Jun 21, 2024 | 130.0 | 20.90 | 25.00 |
| PAG 240621C00135000 | C | Jun 21, 2024 | 135.0 | 17.00 | 20.30 |
| PAG 240621C00140000 | C | Jun 21, 2024 | 140.0 | 12.50 | 16.50 |
| PAG 240621C00145000 | C | Jun 21, 2024 | 145.0 | 8.60 | 12.50 |
| PAG 240621C00150000 | C | Jun 21, 2024 | 150.0 | 6.70 | 7.10 |
| PAG 240621C00155000 | C | Jun 21, 2024 | 155.0 | 4.20 | 4.70 |
| PAG 240621C00160000 | C | Jun 21, 2024 | 160.0 | 2.45 | 2.80 |
| PAG 240621C00165000 | C | Jun 21, 2024 | 165.0 | 1.35 | 1.70 |
| PAG 240621C00170000 | C | Jun 21, 2024 | 170.0 | 0.75 | 1.05 |
| PAG 240621C00175000 | C | Jun 21, 2024 | 175.0 | 0.30 | 0.75 |
| PAG 240621C00180000 | C | Jun 21, 2024 | 180.0 | 0.00 | 0.55 |
| PAG 240621C00185000 | C | Jun 21, 2024 | 185.0 | 0.00 | 1.00 |
| PAG 240621C00190000 | C | Jun 21, 2024 | 190.0 | 0.00 | 4.80 |
| PAG 240621C00195000 | C | Jun 21, 2024 | 195.0 | 0.00 | 4.80 |
| PAG 240621C00200000 | C | Jun 21, 2024 | 200.0 | 0.00 | 4.80 |
| PAG 240621C00210000 | C | Jun 21, 2024 | 210.0 | 0.00 | 4.80 |
| PAG 240621C00220000 | C | Jun 21, 2024 | 220.0 | 0.00 | 4.80 |
| PAG 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 0.30 |
| PAG 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 4.80 |
| PAG 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 4.80 |
| PAG 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 4.80 |
| PAG 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 4.80 |
| PAG 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.00 | 4.80 |
| PAG 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 4.80 |
| PAG 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 4.80 |
| PAG 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 0.75 |
| PAG 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 0.95 |
| PAG 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 1.25 |
| PAG 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.40 | 0.85 |
| PAG 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.85 | 1.20 |
| PAG 240621P00140000 | P | Jun 21, 2024 | 140.0 | 1.30 | 2.10 |
| PAG 240621P00145000 | P | Jun 21, 2024 | 145.0 | 2.85 | 3.20 |
| PAG 240621P00150000 | P | Jun 21, 2024 | 150.0 | 4.60 | 5.00 |
| PAG 240621P00155000 | P | Jun 21, 2024 | 155.0 | 7.10 | 7.60 |
| PAG 240621P00160000 | P | Jun 21, 2024 | 160.0 | 10.20 | 11.00 |
| PAG 240621P00165000 | P | Jun 21, 2024 | 165.0 | 13.50 | 15.70 |
| PAG 240621P00170000 | P | Jun 21, 2024 | 170.0 | 16.80 | 20.50 |
| PAG 240621P00175000 | P | Jun 21, 2024 | 175.0 | 21.50 | 25.40 |
| PAG 240621P00180000 | P | Jun 21, 2024 | 180.0 | 26.00 | 30.60 |
| PAG 240621P00185000 | P | Jun 21, 2024 | 185.0 | 31.00 | 35.60 |
| PAG 240621P00190000 | P | Jun 21, 2024 | 190.0 | 36.00 | 40.40 |
| PAG 240621P00195000 | P | Jun 21, 2024 | 195.0 | 41.00 | 45.50 |
| PAG 240621P00200000 | P | Jun 21, 2024 | 200.0 | 46.00 | 50.70 |
| PAG 240621P00210000 | P | Jun 21, 2024 | 210.0 | 56.00 | 60.40 |
| PAG 240621P00220000 | P | Jun 21, 2024 | 220.0 | 66.00 | 70.40 |
| PAG 240816C00070000 | C | Aug 16, 2024 | 70.0 | 80.10 | 84.50 |
| PAG 240816C00075000 | C | Aug 16, 2024 | 75.0 | 75.10 | 79.50 |
| PAG 240816C00080000 | C | Aug 16, 2024 | 80.0 | 70.10 | 74.50 |
| PAG 240816C00085000 | C | Aug 16, 2024 | 85.0 | 65.10 | 70.00 |
| PAG 240816C00090000 | C | Aug 16, 2024 | 90.0 | 60.20 | 65.00 |
| PAG 240816C00095000 | C | Aug 16, 2024 | 95.0 | 55.20 | 60.00 |
| PAG 240816C00100000 | C | Aug 16, 2024 | 100.0 | 50.60 | 55.00 |
| PAG 240816C00105000 | C | Aug 16, 2024 | 105.0 | 45.60 | 50.50 |
| PAG 240816C00110000 | C | Aug 16, 2024 | 110.0 | 40.80 | 45.50 |
| PAG 240816C00115000 | C | Aug 16, 2024 | 115.0 | 36.00 | 40.50 |
| PAG 240816C00120000 | C | Aug 16, 2024 | 120.0 | 31.90 | 36.00 |
| PAG 240816C00125000 | C | Aug 16, 2024 | 125.0 | 27.80 | 31.50 |
| PAG 240816C00130000 | C | Aug 16, 2024 | 130.0 | 23.80 | 25.50 |
| PAG 240816C00135000 | C | Aug 16, 2024 | 135.0 | 19.40 | 21.40 |
| PAG 240816C00140000 | C | Aug 16, 2024 | 140.0 | 15.80 | 17.70 |
| PAG 240816C00145000 | C | Aug 16, 2024 | 145.0 | 12.80 | 14.50 |
| PAG 240816C00150000 | C | Aug 16, 2024 | 150.0 | 10.10 | 11.20 |
| PAG 240816C00155000 | C | Aug 16, 2024 | 155.0 | 7.70 | 8.40 |
| PAG 240816C00160000 | C | Aug 16, 2024 | 160.0 | 5.60 | 6.20 |
| PAG 240816C00165000 | C | Aug 16, 2024 | 165.0 | 4.00 | 4.50 |
| PAG 240816C00170000 | C | Aug 16, 2024 | 170.0 | 2.75 | 3.50 |
| PAG 240816C00175000 | C | Aug 16, 2024 | 175.0 | 1.90 | 2.35 |
| PAG 240816C00180000 | C | Aug 16, 2024 | 180.0 | 1.20 | 1.70 |
| PAG 240816C00185000 | C | Aug 16, 2024 | 185.0 | 0.75 | 1.15 |
| PAG 240816C00190000 | C | Aug 16, 2024 | 190.0 | 0.45 | 0.80 |
| PAG 240816C00195000 | C | Aug 16, 2024 | 195.0 | 0.20 | 0.70 |
| PAG 240816C00200000 | C | Aug 16, 2024 | 200.0 | 0.00 | 1.40 |
| PAG 240816C00210000 | C | Aug 16, 2024 | 210.0 | 0.00 | 4.80 |
| PAG 240816C00220000 | C | Aug 16, 2024 | 220.0 | 0.00 | 4.80 |
| PAG 240816C00230000 | C | Aug 16, 2024 | 230.0 | 0.00 | 4.80 |
| PAG 240816C00240000 | C | Aug 16, 2024 | 240.0 | 0.00 | 4.80 |
| PAG 240816C00250000 | C | Aug 16, 2024 | 250.0 | 0.00 | 4.80 |
| PAG 240816C00260000 | C | Aug 16, 2024 | 260.0 | 0.00 | 4.80 |
| PAG 240816P00070000 | P | Aug 16, 2024 | 70.0 | 0.00 | 4.80 |
| PAG 240816P00075000 | P | Aug 16, 2024 | 75.0 | 0.00 | 4.80 |
| PAG 240816P00080000 | P | Aug 16, 2024 | 80.0 | 0.00 | 4.80 |
| PAG 240816P00085000 | P | Aug 16, 2024 | 85.0 | 0.00 | 4.80 |
| PAG 240816P00090000 | P | Aug 16, 2024 | 90.0 | 0.00 | 4.80 |
| PAG 240816P00095000 | P | Aug 16, 2024 | 95.0 | 0.00 | 4.80 |
| PAG 240816P00100000 | P | Aug 16, 2024 | 100.0 | 0.00 | 4.80 |
| PAG 240816P00105000 | P | Aug 16, 2024 | 105.0 | 0.00 | 1.30 |
| PAG 240816P00110000 | P | Aug 16, 2024 | 110.0 | 0.00 | 1.40 |
| PAG 240816P00115000 | P | Aug 16, 2024 | 115.0 | 0.10 | 0.80 |
| PAG 240816P00120000 | P | Aug 16, 2024 | 120.0 | 0.75 | 1.25 |
| PAG 240816P00125000 | P | Aug 16, 2024 | 125.0 | 1.05 | 1.50 |
| PAG 240816P00130000 | P | Aug 16, 2024 | 130.0 | 1.65 | 2.20 |
| PAG 240816P00135000 | P | Aug 16, 2024 | 135.0 | 2.60 | 3.30 |
| PAG 240816P00140000 | P | Aug 16, 2024 | 140.0 | 3.90 | 5.50 |
| PAG 240816P00145000 | P | Aug 16, 2024 | 145.0 | 5.40 | 6.10 |
| PAG 240816P00150000 | P | Aug 16, 2024 | 150.0 | 7.40 | 8.30 |
| PAG 240816P00155000 | P | Aug 16, 2024 | 155.0 | 9.90 | 10.60 |
| PAG 240816P00160000 | P | Aug 16, 2024 | 160.0 | 12.60 | 13.60 |
| PAG 240816P00165000 | P | Aug 16, 2024 | 165.0 | 15.00 | 17.00 |
| PAG 240816P00170000 | P | Aug 16, 2024 | 170.0 | 19.50 | 21.20 |
| PAG 240816P00175000 | P | Aug 16, 2024 | 175.0 | 23.50 | 25.70 |
| PAG 240816P00180000 | P | Aug 16, 2024 | 180.0 | 26.50 | 30.30 |
| PAG 240816P00185000 | P | Aug 16, 2024 | 185.0 | 31.50 | 35.50 |
| PAG 240816P00190000 | P | Aug 16, 2024 | 190.0 | 36.00 | 40.70 |
| PAG 240816P00195000 | P | Aug 16, 2024 | 195.0 | 41.00 | 45.80 |
| PAG 240816P00200000 | P | Aug 16, 2024 | 200.0 | 46.00 | 50.50 |
| PAG 240816P00210000 | P | Aug 16, 2024 | 210.0 | 56.00 | 60.40 |
| PAG 240816P00220000 | P | Aug 16, 2024 | 220.0 | 66.00 | 70.40 |
| PAG 240816P00230000 | P | Aug 16, 2024 | 230.0 | 76.00 | 80.40 |
| PAG 240816P00240000 | P | Aug 16, 2024 | 240.0 | 86.00 | 90.40 |
| PAG 240816P00250000 | P | Aug 16, 2024 | 250.0 | 96.00 | 100.20 |
| PAG 240816P00260000 | P | Aug 16, 2024 | 260.0 | 106.00 | 110.30 |
| PAG 241115C00075000 | C | Nov 15, 2024 | 75.0 | 75.30 | 80.00 |
| PAG 241115C00080000 | C | Nov 15, 2024 | 80.0 | 70.60 | 75.00 |
| PAG 241115C00085000 | C | Nov 15, 2024 | 85.0 | 65.60 | 70.40 |
| PAG 241115C00090000 | C | Nov 15, 2024 | 90.0 | 61.10 | 65.50 |
| PAG 241115C00095000 | C | Nov 15, 2024 | 95.0 | 56.10 | 60.50 |
| PAG 241115C00100000 | C | Nov 15, 2024 | 100.0 | 51.40 | 56.00 |
| PAG 241115C00105000 | C | Nov 15, 2024 | 105.0 | 46.80 | 51.50 |
| PAG 241115C00110000 | C | Nov 15, 2024 | 110.0 | 42.40 | 47.00 |
| PAG 241115C00115000 | C | Nov 15, 2024 | 115.0 | 38.20 | 42.50 |
| PAG 241115C00120000 | C | Nov 15, 2024 | 120.0 | 33.60 | 38.00 |
| PAG 241115C00125000 | C | Nov 15, 2024 | 125.0 | 29.60 | 33.80 |
| PAG 241115C00130000 | C | Nov 15, 2024 | 130.0 | 25.80 | 30.00 |
| PAG 241115C00135000 | C | Nov 15, 2024 | 135.0 | 22.40 | 26.20 |
| PAG 241115C00140000 | C | Nov 15, 2024 | 140.0 | 18.40 | 22.90 |
| PAG 241115C00145000 | C | Nov 15, 2024 | 145.0 | 15.70 | 19.40 |
| PAG 241115C00150000 | C | Nov 15, 2024 | 150.0 | 13.00 | 16.30 |
| PAG 241115C00155000 | C | Nov 15, 2024 | 155.0 | 10.70 | 12.50 |
| PAG 241115C00160000 | C | Nov 15, 2024 | 160.0 | 9.10 | 10.70 |
| PAG 241115C00165000 | C | Nov 15, 2024 | 165.0 | 7.40 | 8.90 |
| PAG 241115C00170000 | C | Nov 15, 2024 | 170.0 | 5.80 | 7.20 |
| PAG 241115C00175000 | C | Nov 15, 2024 | 175.0 | 4.50 | 5.50 |
| PAG 241115C00180000 | C | Nov 15, 2024 | 180.0 | 3.30 | 4.30 |
| PAG 241115C00185000 | C | Nov 15, 2024 | 185.0 | 2.35 | 3.30 |
| PAG 241115C00190000 | C | Nov 15, 2024 | 190.0 | 1.60 | 2.60 |
| PAG 241115C00195000 | C | Nov 15, 2024 | 195.0 | 1.05 | 2.05 |
| PAG 241115C00200000 | C | Nov 15, 2024 | 200.0 | 0.95 | 1.75 |
| PAG 241115C00210000 | C | Nov 15, 2024 | 210.0 | 0.40 | 1.25 |
| PAG 241115C00220000 | C | Nov 15, 2024 | 220.0 | 0.05 | 4.80 |
| PAG 241115C00230000 | C | Nov 15, 2024 | 230.0 | 0.00 | 4.80 |
| PAG 241115P00075000 | P | Nov 15, 2024 | 75.0 | 0.00 | 4.80 |
| PAG 241115P00080000 | P | Nov 15, 2024 | 80.0 | 0.00 | 4.80 |
| PAG 241115P00085000 | P | Nov 15, 2024 | 85.0 | 0.00 | 4.80 |
| PAG 241115P00090000 | P | Nov 15, 2024 | 90.0 | 0.00 | 4.80 |
| PAG 241115P00095000 | P | Nov 15, 2024 | 95.0 | 0.00 | 4.80 |
| PAG 241115P00100000 | P | Nov 15, 2024 | 100.0 | 0.00 | 4.80 |
| PAG 241115P00105000 | P | Nov 15, 2024 | 105.0 | 0.05 | 1.90 |
| PAG 241115P00110000 | P | Nov 15, 2024 | 110.0 | 0.10 | 1.45 |
| PAG 241115P00115000 | P | Nov 15, 2024 | 115.0 | 0.65 | 1.90 |
| PAG 241115P00120000 | P | Nov 15, 2024 | 120.0 | 1.15 | 2.45 |
| PAG 241115P00125000 | P | Nov 15, 2024 | 125.0 | 2.40 | 4.00 |
| PAG 241115P00130000 | P | Nov 15, 2024 | 130.0 | 3.30 | 4.20 |
| PAG 241115P00135000 | P | Nov 15, 2024 | 135.0 | 4.60 | 5.30 |
| PAG 241115P00140000 | P | Nov 15, 2024 | 140.0 | 5.80 | 6.90 |
| PAG 241115P00145000 | P | Nov 15, 2024 | 145.0 | 7.10 | 8.60 |
| PAG 241115P00150000 | P | Nov 15, 2024 | 150.0 | 9.00 | 11.00 |
| PAG 241115P00155000 | P | Nov 15, 2024 | 155.0 | 11.80 | 13.80 |
| PAG 241115P00160000 | P | Nov 15, 2024 | 160.0 | 14.80 | 17.40 |
| PAG 241115P00165000 | P | Nov 15, 2024 | 165.0 | 17.30 | 19.90 |
| PAG 241115P00170000 | P | Nov 15, 2024 | 170.0 | 20.70 | 23.70 |
| PAG 241115P00175000 | P | Nov 15, 2024 | 175.0 | 23.70 | 27.50 |
| PAG 241115P00180000 | P | Nov 15, 2024 | 180.0 | 27.50 | 31.10 |
| PAG 241115P00185000 | P | Nov 15, 2024 | 185.0 | 32.00 | 35.70 |
| PAG 241115P00190000 | P | Nov 15, 2024 | 190.0 | 36.50 | 40.70 |
| PAG 241115P00195000 | P | Nov 15, 2024 | 195.0 | 41.00 | 45.60 |
| PAG 241115P00200000 | P | Nov 15, 2024 | 200.0 | 46.00 | 50.70 |
| PAG 241115P00210000 | P | Nov 15, 2024 | 210.0 | 56.00 | 60.40 |
| PAG 241115P00220000 | P | Nov 15, 2024 | 220.0 | 66.00 | 70.40 |
| PAG 241115P00230000 | P | Nov 15, 2024 | 230.0 | 76.00 | 80.30 |
OPRA data is delayed 15 minutes.